Idx|Pair|Code|Indices|2026-09-28|2026-09-25|2026-09-24|2026-09-23|2026-09-22|2026-09-21|2026-09-18|2026-09-17|2026-09-16|2026-09-15|2026-09-14|2026-09-11|2026-09-10|2026-09-09|2026-09-08|2026-09-07|2026-09-04|2026-09-03|2026-09-02|2026-09-01|2026-08-31|2026-08-28|2026-08-27|2026-08-26|2026-08-25|2026-08-24|2026-08-21|2026-08-20|2026-08-19|2026-08-18|2026-08-17|2026-08-14|2026-08-13|2026-08-12|2026-08-11|2026-08-10|2026-08-07|2026-08-06|2026-08-05|2026-08-04|2026-08-03|2026-07-31|2026-07-30|2026-07-29|2026-07-28|2026-07-27|2026-07-24|2026-07-23|2026-07-22|2026-07-21|2026-07-20|2026-07-17|2026-07-16|2026-07-15|2026-07-14|2026-07-13|2026-07-10|2026-07-09|2026-07-08|2026-07-07|2026-07-06|2026-07-03|2026-07-02|2026-07-01|2026-06-30|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10
00000|152|/currencies/usd-aed|CURRENCY:AED||-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165|-3.6740388495165
00001|2086|/currencies/usd-all|CURRENCY:ALL||-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.198745082851|-81.274715554975|-81.39300024888|-81.39300024888|-81.39300024888|-81.39300024888|-81.39300024888|-81.39300024888|-81.39300024888|-81.39300024888|-81.466663693996|-81.466663693996|-81.466663693996|-81.466663693996|-81.798234674237|-82.066925601718|-82.355182294195|-82.355182294195|-82.581039459777|-82.718379023723|-82.718379023723|-82.827090584627|-82.8542681131|-83.110112556366|-83.110112556366|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.211362957286|-83.334012905014|-83.415758481306|-83.415758481306|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.24856993935|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.117520987482|81.077242625523|80.695914418078|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.379733445696|-83.411646713208|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.671314415826|-83.879235357591|-83.900540981633|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298|-84.183874801298
00002|2087|/currencies/usd-amd|CURRENCY:AMD||-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.33418955178|-370.39465071726|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.70661852012|-370.8067503607|-370.8067503607|-370.8067503607|-370.8067503607|-370.85306280584|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-370.85830425626|-371.19200520389|-371.28227842434|-371.28227842434|-371.48864744089|-371.63295489309|-372.15772555667|-372.58246022681|-372.95383899984|-373.33092571163|-373.72491874589|-374.13436168977|-374.76541354202|-375.30434743058|-375.56870716028|-375.78467292712|-375.98241551635|-376.21768499212|-377.43575544619|-377.43575544619|-377.43575544619|-377.77886820098|-377.77886820098|-377.77886820098|-377.77886820098|-377.77886820098|-377.83763472527|-378.41515145798|-378.43849463484|-379.1416555513|-379.26240095706|-379.41432883576|-380.46092316657|-381.23532934579|-381.23532934579|-381.23592366546|-381.27269479268|-381.69409901823|-381.89622452221|-382.32468787787|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.33055717201|-382.46895675362|-382.58049943382|-382.91832836397|-383.09971746112|-383.09971746112|-383.17183293849|-383.17183293849|-383.17183293849|-383.17183293849|-383.18196376202|-383.18196376202|-383.59270249047|-383.59270249047|-383.59270249047|-383.59270249047|-383.61266280592|-383.61266280592|-383.89239789579|-384.00933479306|-384.05815743337|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.10053564385|-384.30504530089|-384.53227825316|-384.6636265432|-384.6636265432|-384.793119578|-384.793119578|-384.793119578|-384.793119578|-384.793119578|-385.01013835761|-385.31403651605|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.32973646711|-385.46784625915|-385.46784625915|-385.46784625915|-385.75206116468
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-928.70147643589|-929.04542642725|-929.10741346938|-929.10741346938|-929.10741346938|-929.10741346938|-929.10741346938|-930.21811289043|-930.21811289043|-930.21811289043|-930.21811289043|-930.21811289043|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.48260690966|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-930.57690789878|-931.30415076679|-931.30415076679|-931.30415076679|-931.30415076679|-931.44355134718|-931.44355134718|-931.44355134718
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1504.2014218019|1498.237690891|1495.0279898789|1494.5549985199|1493.7194278802|1491.6591215863|1491.6591215863|1491.6591215863|1491.6591215863|1491.6591215863|1491.6591215863|1491.6591215863|1490.4377111058|1490.4377111058|1490.4377111058|1490.4377111058|1490.4377111058|1490.4377111058|1490.4377111058|1488.7500760086|1488.7500760086|1488.7500760086|1488.7500760086|1483.6834069367|1479.6382472907|1475.0626509762|1475.0626509762|1472.8951417287|1472.8951417287|1472.8951417287|1472.8951417287|1472.8951417287|1472.8951417287|1472.8951417287|1472.8951417287|1471.8557130319|1470.854275348|1470.854275348|1470.3519726089|1470.210389014|1470.210389014|1470.210389014|1470.210389014|1470.210389014|1464.3448766822|1460.6257574006|1460.6257574006|1460.6257574006|1460.6257574006|1460.6257574006|1460.6257574006|1460.6257574006|1460.6257574006|1460.6257574006|1460.6257574006|1460.4175082229|1457.8148249665|1457.8148249665|1454.0998055183|1452.9071673066|1452.9071673066|1451.4246303407|1446.3468114896|1443.9131238774|1442.7368043082|1438.9358695163|1438.9358695163|1437.1370772403|1426.1523080448|1420.8914533831|1419.5738370923|1408.5264856581|1406.5357534894|1406.5357534894|1406.5357534894|1406.5357534894|1406.5357534894|1406.5357534894|1406.5357534894|1402.581392766|1400.5765475177|1399.9878305753|1389.2781450836|1385.4479389818|1376.0703895498|1376.0703895498|1376.0703895498|1372.0226550553|1369.8029500615|1361.4477222905|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1360.9622087152|1357.2080096836|-1404.0493400806|-1404.0493400806|-1404.0493400806|-1404.0493400806|-1404.0493400806|-1404.0493400806|-1404.0493400806|-1406.5388701926|-1406.5388701926|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|-1414.4283679844|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1374.379782999|1371.8853205121|1371.8853205121|1371.8853205121|1371.8853205121|1371.8853205121|1371.8853205121|1371.8853205121|-1402.6017551275|-1402.6017551275|-1402.6017551275|-1415.7911143669|-1421.740902981|-1421.740902981|-1421.740902981|-1428.6954314806|-1429.102384544|-1429.102384544|-1436.6248961296|-1440.6832070711|-1454.2705054154|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1454.7199166152|-1458.7224198285|-1460.2389553848|-1460.2389553848|-1462.2099504275|-1474.1082782528|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1448.1809778844|1442.4649754271|-1472.1500273033|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1473.0368317293|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1475.6424475742|-1481.6046726519|-1493.2274140577|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1405.088858084|1402.2376200933|1397.3473556592|1391.8537309516|1370.0735831646|1339.943982379|-1440.1999555843|-1440.1999555843|-1440.1999555843|-1460.6110617603|1379.4060965922
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.3963886343178|1.3953151198159|1.3858556451544|1.3817507362084|1.3807771775398|1.3807771775398|1.3807771775398|1.3802635176616|-1.4079607821312|-1.4079607821312|-1.4079607821312|-1.4079607821312|-1.4079607821312|-1.4098564426994|-1.4124127274195|-1.415803002587|-1.4180846601399|-1.4180846601399|-1.4180846601399|-1.4180846601399|-1.4180846601399|-1.4180846601399|-1.4202552470534|-1.4251397218931|-1.4251397218931|-1.42874417334|-1.4319824182237|-1.4351640835766|-1.4351640835766|-1.4354379194052|-1.4400754722258|-1.4416999908019|-1.4416999908019|-1.4449641029689|-1.4449641029689|-1.4494492515252|-1.4494492515252|-1.4494492515252|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4190871440293|1.4166023756533|1.4144269789036|1.4144269789036|1.4024910689257|1.394745608266|1.3933673524148|1.3899750045351|1.3899750045351|1.3899750045351|1.3899750045351|1.3899750045351|1.3899750045351|1.3899750045351|1.3844833761908|1.3830314974495|1.3745516318423|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4151758623775|-1.4203509304983|-1.420717666995|-1.4230384976916|-1.4230384976916|-1.4249205690018|-1.4273281400738|-1.4273281400738|-1.4273281400738|-1.4319084293964|-1.4319084293964|-1.4319084293964|-1.4351760355767|-1.4363188330592|-1.4363188330592|-1.4363188330592|-1.4363188330592|-1.4363188330592|-1.4363188330592|-1.4392653642166|-1.4465670252363|-1.4548300664204|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.4047070559075|1.3971562571719|1.3971562571719|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4463921542432|-1.4490523730677|-1.4507581895106|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4532009816186|-1.4550454656301|-1.4599671275547|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4634638368109|-1.4636987645338|-1.4739041547985|-1.4780546273358|-1.4896828891577|-1.5032642750543|-1.510204815048|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5104037651347|-1.5139153013546|-1.516454474828|-1.516454474828|-1.516454474828|-1.516454474828|-1.516454474828|-1.516454474828|-1.516454474828|-1.5186105223733|-1.5192172496669|-1.5272858572396|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5332758604331|-1.5379096591967|-1.5379096591967|-1.5395607511751|-1.5432786655153|-1.552176251646|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5160519902938|1.5083577373551|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5069787771174|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.5060449125332|1.502940022755|1.502940022755|1.502940022755|1.4981611170243|1.4963623260867
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756|1.6918625184756
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||-123.59009101276|-123.59009101276|-123.59009101276|-123.59009101276|-123.59009101276|-123.59009101276|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|-123.6339693615|122.66547372935|122.66547372935|122.59774841863|-123.04871532578|-123.04871532578|-123.04871532578|-123.04871532578|-123.04871532578|-123.04871532578|-123.04871532578|-123.36663068289|-123.43514350779|-123.71127132715|-124.00002462931|123.29474774675|123.29474774675|123.29474774675|123.28475025942|123.28475025942|123.26278882399|123.26278882399|123.26278882399|123.26278882399|123.26278882399|123.26278882399|123.26278882399|123.13863157802|123.13863157802|123.10820319447|123.05217242012|123.03713432694|123.01070633359|122.96883943817|122.96121192797|122.95273691663|122.94332023736|122.92035649746|122.9087309675|122.88470192271|122.85800298405|122.82833749666|122.82037736987|122.74208410156|122.6245341607|122.58059812343|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.44480135873|122.3533732368|122.3533732368|122.3533732368|122.3533732368|122.3533732368|122.3533732368|122.28023803767|122.28023803767|122.28023803767|122.28023803767|122.22248297859|122.16942587085|122.11047352892|122.04497092677|122.04132437354|122.04132437354|121.95024686544|121.95024686544|121.76333412295|121.7264822232|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.70823054751|121.50497897952|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697|-122.31996449697
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6776694187914|||-1.6776694187914|-1.6776694187914|-1.6776694187914|-1.6785881927052|-1.680409105888|-1.6823804192962|-1.6823804192962|-1.6860167169443|-1.6860167169443|-1.6860167169443|-1.6860167169443|-1.6860167169443|-1.6860167169443|-1.6884630348805|-1.6910311410298|-1.69822754141|-1.69822754141|-1.69822754141|-1.69822754141|-1.69822754141|-1.7008249481112|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.678908852225|1.6746765479837|1.6719405833653|1.6669728296522|1.6605921009651|1.6599630305999|1.6599630305999|1.6599630305999|1.6599630305999|1.6599630305999|1.6592756123271|1.6586445973584|1.6586445973584|1.6586445973584|1.6586445973584|1.6586445973584|1.6586445973584|1.6569847050357|1.6569847050357
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37687221921028|0.37683580160738|0.37681755689119|0.37679728498431|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37679681767501|0.37677424141077|0.37676069797677|0.37676069797677|0.37676069797677|0.37675506015676|0.37675506015676
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.2669814408469|1.2669814408469|1.2645683090607|1.2636019196584|1.2636019196584|1.2636019196584|1.262424352707|1.2619659668224|-1.2759536434492|-1.2759536434492|-1.2759536434492|-1.2759536434492|-1.2759536434492|-1.2774652363283|-1.2790891132335|-1.2806823012542|-1.2815914813359|-1.2823559747969|-1.2823559747969|-1.2823559747969|-1.2823559747969|-1.2823559747969|-1.2823559747969|-1.2823559747969|-1.2824176932744|-1.2826808056756|-1.2843175355509|-1.2882139024818|-1.2891362946813|-1.2891362946813|-1.2914737045307|-1.2921521147999|-1.2921521147999|-1.293133410028|-1.293133410028|-1.2944815183253|-1.2945290451397|-1.2945290451397|-1.2953389315386|-1.2953389315386|-1.2973988153956|-1.3004598461281|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2831880417742|1.2800478501759|1.27780870416|1.2761818790683|1.2741904396638|1.2741904396638|1.2741904396638|1.2741904396638|1.2741904396638|1.2741904396638|1.2741904396638|1.2741904396638|1.2741904396638|1.2722838608009|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.2849668097585|-1.285490851942|-1.2855010091633|-1.2883112960929|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2688155500628|1.2658006977745|1.2613174067281|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2606934532587|1.2597978920103|1.2597978920103|1.2597978920103|1.2597978920103|1.2597978920103|1.2594369849061|-1.2779895025387|-1.2779895025387|-1.2779895025387|-1.2779895025387|-1.2779895025387|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2781384517861|-1.2792987134369|-1.2792987134369|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2794355510829|-1.2818061046201|-1.2843456922194|-1.2911730274249|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.293537819936|-1.2938031494111|-1.2962877139007|-1.2962877139007|-1.2963058219207|-1.2963058219207|-1.2963058219207|-1.2963058219207|-1.2963058219207|-1.2963058219207|-1.2972508918193|-1.3003454617822|-1.3021859149841|-1.3021859149841|-1.3021859149841|-1.3021859149841|-1.3021859149841|-1.3029510026405|-1.3041400252923|-1.3060222068478|-1.3079079962494|-1.3082241549798|-1.3082241549798|-1.3082241549798|-1.3082241549798|-1.3087601545462|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2944368514719|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2935000708073|1.2918722618918|1.2890803272305|1.2865614951515|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2851822066897|1.2830162799645|1.2830162799645
00011|2102|/currencies/usd-bob|CURRENCY:BOB||11.417694847396|11.248549983028|10.957833445871|10.375370569587|9.8851333940032|-10.622351451714|-10.867057425004|-11.403119358996|-11.932354593255|-12.423172155991|-12.659635402511|12.32162262855|12.32162262855|12.240692106199|12.203546911822|12.110885415194|12.056538830993|11.905598546396|11.706220681281|11.636634410323|11.547371401722|-11.729189613963|-11.729189613963|-11.729189613963|-11.729189613963|-11.769932777246|-11.77936965289|-11.807632778113|-11.850147351099|-11.90516361536|-11.978793189938|-12.036436714525|-12.116596184169|11.76590126938|11.76590126938|11.76590126938|11.76590126938|11.76590126938|11.76590126938|11.738779003823|11.416976221627|11.316084499962|11.042871814974|10.934579802893|10.827866767669|10.669296395806|10.556439757377|10.411599980494|10.314277554773|10.190864299429|10.099293521921|10.089214753089|9.8574608685549|9.7277342348161|9.5452602206405|9.2791780165761|9.1429755612577|9.0510838213194|7.4662045044621|6.8621714692337|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502|6.8606459475502
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0689552118775|5.0665190605465|5.0665190605465|5.053432242533|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0327554045287|5.0156084041602|5.0156084041602|5.0156084041602|5.0156084041602|5.0156084041602|5.0156084041602|5.0156084041602|5.0156084041602|5.0156084041602|5.0156084041602|5.0088146506422|4.9957606327394|4.9498007575516|4.9224507587755|4.8976981053119|4.8976981053119|4.8976981053119|4.8976981053119|4.8925977690755|4.8906087592508|4.8681392212137|4.8681392212137|4.8681392212137|4.8681392212137|4.8681392212137|4.8681392212137|4.8681392212137|4.8681392212137|-5.0163568385313|-5.0163568385313|-5.0163568385313|-5.0163568385313|-5.0369685102249|-5.0402764303626|-5.0402764303626|-5.062929495964|-5.0777072572825|-5.0777072572825|-5.0840688356498|-5.0840688356498|-5.0840688356498|-5.0840688356498|-5.0840688356498|-5.0840688356498|-5.0840688356498|-5.0840688356498|-5.1185154262228|-5.1194392909654|-5.1485603639427|-5.148683794002|-5.1501929314714|-5.186870101622|-5.211055759513|-5.2559616609012|-5.2871185986637|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|5.1011115552463|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.2784752187099|-5.298311425245|-5.3001737340691|-5.3307594441046|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3388720464255|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3481108127247|-5.3774397834816|-5.4058609521696|-5.4233622061223|-5.441546836055|-5.4833799099002|-5.4947894324827|-5.4947894324827|-5.5011349512311|-5.5011349512311|-5.5011349512311|-5.5011349512311|-5.5011349512311|-5.5102330659464|-5.5210312444452|-5.5280623522604|-5.5376029905571|5.4076873802749|5.4076873802749|5.4076873802749|5.4076873802749|5.4076873802749|5.4076873802749|5.3854973077341|5.3694994456587|5.3694994456587|5.3694994456587|5.3694994456587|5.3423860699819|5.3423860699819|5.3107066850846|5.2824947237677|5.2824947237677|5.2824947237677|5.2824947237677|5.2824947237677|5.2824947237677|5.2708346569787|5.2708346569787|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.406735922105|-5.4383122404492|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3059243320978|5.3008321523176|5.2680915990921
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|-14.740604086374|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763|13.208473501763
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3980518785769|1.3944965035446|1.3911072248361|1.3880858216177|1.3837175936048|1.3822973271812|1.3810192369317|1.3767435907097|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3939979505874|-1.3962477061856|-1.4025729979818|-1.4025729979818|-1.4025729979818|-1.4071532714968|-1.4097163869281|-1.4097163869281|-1.4104959847022|-1.4128456316048|-1.416600686715|-1.4188452301268|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4199564570191|-1.4210683100757|-1.4230425482918|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4047420097393|1.4000521978849|1.3987580031282|1.3971089157932|1.3934376541634|1.3868029850345|1.3834588613357|1.3805153730011|1.3804671104855|1.3800079420878|1.3779326306539|1.3779326306539|1.3778140000455|1.3741474818733|1.3741474818733|1.3703638592855|1.368224789255|1.368224789255|1.368224789255|1.368224789255|1.368224789255|1.3665219297598|1.3658410697723|1.3639066847988|1.3612463907873|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3764227403689|-1.3823441791637|-1.3823441791637|-1.3823441791637|-1.3823441791637|-1.3836624728776|-1.3836624728776|-1.3836624728776|-1.3839805708039|-1.386295038871|-1.3864945508948|-1.3905105963803|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3739810860837|1.3728554494211|1.3728554494211|1.3728554494211|1.3688449999833|1.3669278048965|1.3628697951075|1.3577386029822|1.3545428854738|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.375361210869|-1.3790124530773|-1.3861860362667|-1.3870456050919|-1.3924395785383|1.3760140189286|1.3760140189286|1.3760140189286|1.3760140189286|1.3760140189286|1.3750655726985|1.3735603616828|1.3735603616828|1.3735603616828|1.3733448437181|1.3713942359252|1.3667546787045|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.382078297171|-1.383464774857|-1.3849775431002|-1.3898861008049|-1.3937138139645|-1.3937138139645|-1.3937138139645|-1.3937138139645|-1.3937138139645|-1.3951764503496|-1.3963294867429|-1.3986160626845|-1.4022400104156|-1.4023667160806|-1.4023667160806|-1.4083018373712|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3945108449772|1.3902064535701|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3892735991309|1.3849318527988|1.3846075958467
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.81317812814518|0.81027567733443|0.80839634134709|0.80839634134709|0.80839634134709|0.80839634134709|0.80839634134709|0.80588482038113|0.80317201234602|0.80182443302764|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.81692726212583|-0.82391360951619|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80350587574083|0.80163999248236|0.80163999248236|0.7995889126006|0.79713764441712|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79553374279938|0.79280971740575|0.7911441243897|0.7888823689366|0.78415259071463|0.7823877420404|0.7823877420404|0.7823877420404|0.7823877420404|0.7823877420404|0.7823877420404|0.78052524354485|0.77988917989232|0.77468237460429|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79479515044656|-0.79592790304253|-0.79623657132332|-0.7985573340913|-0.79897767852642|-0.79897767852642|-0.79897767852642|-0.79899302296386|-0.79899302296386|-0.79899302296386|-0.79899302296386|-0.79899302296386|-0.79899302296386|-0.79899302296386|-0.79899302296386|-0.79997469751611|-0.79997469751611|-0.800962566944|-0.800962566944|-0.80202509254442|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.78155093267499|0.77932880404855|0.77670978708693|0.7733053112872|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.77049572320013|0.76915637819003|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78803698661023|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.78805767672468|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.791217242661|-0.79123585641702|-0.79258424838736|-0.79638252545677|-0.80454170360922|-0.80886098713539|0.78929016029807|0.78929016029807|0.78929016029807|0.78929016029807|0.78837795429728|0.78795953728241|0.78795953728241|0.78795953728241|0.78795953728241|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80104853353279|-0.80179279536425|-0.80395868520405|-0.80762631474233|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.79239101792456|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.791526779899|0.79132973857389|0.78958306387251|-0.80847978760885|-0.80847978760885|-0.80847978760885|-0.80847978760885|-0.80847978760885|-0.81188864365868|0.79464864600069|0.79464864600069|0.79464864600069|0.79464864600069|0.79464864600069|0.79464864600069|0.79317070895175|0.79056190510303|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375|0.78781699180375
00016|2110|/currencies/usd-clp|CURRENCY:CLP||932.96593059781|932.96593059781|931.87811212452|931.87811212452|931.87811212452|931.87811212452|926.91178650229|924.06721666527|924.06721666527|920.74194524765|912.45379848481|911.31706621922|911.31706621922|911.31706621922|911.31706621922|911.31706621922|911.31706621922|911.31706621922|911.31706621922|-936.1565570068|-936.1565570068|-936.1565570068|-936.1565570068|-936.1565570068|-937.45554023615|-937.45554023615|-937.45554023615|-937.45554023615|-937.45554023615|-937.45554023615|-937.45554023615|-937.71208784157|-937.71208784157|-939.01964421078|-939.01964421078|-939.01964421078|-939.72527931115|-939.72527931115|-946.41694988565|921.74193969915|921.74193969915|921.74193969915|921.74193969915|921.74193969915|921.74193969915|921.74193969915|917.75660468417|913.93899611717|909.31387413084|908.56818059351|908.07354538602|905.44248020917|905.44248020917|905.44248020917|905.44248020917|905.44248020917|905.44248020917|905.44248020917|899.84612330098|898.49509404822|898.49509404822|898.49509404822|898.49509404822|892.47511957511|892.47511957511|890.9445874782|886.49030416929|886.49030416929|884.21336589244|884.21336589244|884.21336589244|884.21336589244|884.21336589244|884.21336589244|884.21336589244|884.21336589244|884.21336589244|884.21336589244|884.21336589244|883.89708026677|-917.21972574472|-917.21972574472|-917.21972574472|-917.21972574472|-919.30297072434|-919.30297072434|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-919.44088115943|-920.46429083361|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.8816313225|883.33792436983|878.4610428111|874.98732344337|874.98732344337|874.98732344337|874.98732344337|874.29036168729|873.9122629347|873.9122629347|873.9122629347|873.9122629347|873.9122629347|873.9122629347|873.9122629347|873.9122629347|872.72804876859|864.58499133155|864.58499133155|864.58499133155|-883.18188722841|-883.18188722841|-883.18188722841|-883.18188722841|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-885.3028996607|-886.27099324822|-886.72233475137|-886.72233475137|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-889.21647269854|-894.81548995585|-897.18834346765|-905.32537973185|-906.95547993993|-906.95547993993|-906.95547993993|-906.95547993993|-907.02333125379|-907.53146086033|-911.13830598521|-918.42557296537|-918.42557296537|-918.42557296537|-920.92779451381|-920.92779451381|-920.92779451381|-920.92779451381|-924.04643997628|-924.14910039998|-924.14910039998|-924.14910039998|-924.14910039998|-926.77568976191|-929.23186923958|-931.82041731915|-933.86284066348|-933.86284066348|-933.86284066348|-933.86284066348|-933.86284066348|-934.72812441885|-940.19570519195|-942.05737686873|-942.05737686873|-942.05737686873|-942.05737686873|-942.05737686873|-943.80820465883|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-944.9610474237|-948.87322176634|-948.87322176634|-952.35912851425|-958.20517724456|-960.2592574652|-960.2592574652|-960.2592574652|-960.2592574652|-960.2592574652|-960.2592574652|-961.78992551347|-961.78992551347|-961.78992551347|-961.78992551347|-961.78992551347|-966.75046723176|-970.62383728876|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068|946.77921117068
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||-6.7240156898546|-6.7240156898546|-6.7240156898546|-6.7240156898546|-6.7240156898546|-6.7299120436827|-6.7343356951447|-6.7343356951447|-6.7343356951447|-6.7343356951447|-6.7343356951447|-6.7343356951447|-6.7343356951447|-6.7389727018908|-6.7406420070413|-6.7445299976936|-6.7497612760984|-6.7507987381647|-6.7507987381647|-6.7507987381647|-6.7507987381647|-6.7507987381647|-6.7508318823389|-6.7527633421743|-6.7530204447468|-6.7538617620159|-6.7586409261148|-6.7698360117267|-6.7698360117267|-6.7698360117267|-6.7728956178372|-6.7757175184559|-6.7773859210888|-6.779591339125|-6.779591339125|-6.7818071238352|-6.785807860356|-6.7862869241298|-6.7894660239439|-6.7894660239439|-6.7894660239439|-6.7940957286867|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7559831532458|6.7501378707667|6.7501378707667|6.7501378707667|6.7501378707667|6.7501378707667|6.7501378707667|6.7501378707667|6.7501378707667|6.7501378707667|6.7493031215425|-6.8037174241559|-6.8037174241559|-6.8037174241559|-6.8037174241559|-6.8037174241559|-6.8037174241559|-6.8059470407186|-6.8083239344651|-6.8083239344651|-6.8083239344651|-6.8083239344651|-6.8083239344651|-6.8083239344651|-6.8083239344651|-6.8083239344651|-6.8083239344651|-6.8141654893088|-6.8175448493082|-6.8298886700823|-6.8310264133032|-6.8316116095331|-6.8316116095331|-6.8316116095331|-6.8316116095331|-6.8316116095331|-6.8316116095331|-6.8316116095331|-6.8316116095331|-6.8316116095331|-6.8386627568963|-6.8452585156497|-6.8495037219852|-6.8590265006853|-6.8625961112791|-6.8748681068215|-6.883203114967|-6.883203114967|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8860757646872|-6.8867396842455|-6.9031479431051|-6.9031479431051|-6.9121198734595|-6.9194722264953|6.8368171228898|6.8368171228898|6.8368171228898|6.8368171228898|6.8368171228898|6.8368171228898|6.8368171228898|6.8347080828892|6.8229755165562|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|6.822646666552|-6.9013155032886|-6.9013155032886|-6.9013155032886|-6.922706000197|-6.936345727563|-6.9382763193106|-6.9382763193106|-6.9382763193106|-6.9382763193106|-6.9386851043674|-6.9457722738024|-6.9501461573879|-6.9501461573879|-6.961909817624|-6.961909817624|-6.9748555013072|-6.9856061216341|-6.9877904251459|-6.9877904251459|-6.9891619262038|-6.9891619262038|-6.9891619262038|-6.9891619262038|-6.9891619262038|-6.9925799962479|-6.9948555492249|-6.9948842121164|-6.9948842121164|-6.9948842121164|-6.9948842121164|-7.004255011457|-7.0079552628131|-7.011489282883|-7.0167800041343|-7.0167800041343|-7.0170276266895|-7.0171308361895|-7.0171308361895|-7.0171308361895|-7.0171308361895|-7.0171308361895|-7.0171308361895|-7.0226341975406|-7.0330048151231|-7.0383885511002|-7.0449037532552|-7.0449037532552|-7.0456932364287|-7.0521479247215|-7.0633699494603|-7.071072057221|-7.0737968852494|-7.0768464329478|-7.0793517433534|-7.0801682298857|-7.0898594133808|-7.0942713941417|-7.0988405507231|-7.1057843694012|-7.1057843694012|-7.1057843694012|-7.1057843694012|-7.1057843694012|-7.1057843694012|-7.1144568607297|-7.1144568607297|-7.1205572734372|-7.1211138709934|-7.1237486716279|-7.1390540728049|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1391824549644|-7.1459029058846|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163|7.1017681677163
00018|2111|/currencies/usd-cny|CURRENCY:CNY||-6.713352865514|-6.713352865514|-6.713352865514|-6.713352865514|-6.713352865514|-6.7166251546109|-6.72198441769|-6.72198441769|-6.72198441769|-6.72198441769|-6.722192679233|-6.722192679233|-6.7232862163326|-6.7268736283802|-6.7278261627117|-6.7310623289655|-6.7353192039673|-6.738613078909|-6.738613078909|-6.738613078909|-6.738613078909|-6.738613078909|-6.7397534559357|-6.7416648737998|-6.7416648737998|-6.7416648737998|-6.7448719731538|-6.7567076408828|-6.7587588966585|-6.7587588966585|-6.7617098424939|-6.7642274536587|-6.7651695849606|-6.7671215933902|-6.7679573079328|-6.7719468828021|-6.7739189196492|-6.7742377705999|-6.7768020587949|-6.7768020587949|-6.7768020587949|-6.7861802001561|-6.7946400637201|-6.7946400637201|-6.7953668694553|-6.7983199521779|-6.7983199521779|-6.7983199521779|-6.7983199521779|-6.8042501790522|-6.8044691388988|-6.8044691388988|-6.8057602053642|-6.8138225217395|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7715490092742|6.7672597026281|6.7544563688152|-6.7847110819903|-6.7847110819903|-6.7847110819903|-6.7847110819903|-6.7881618340917|-6.7881618340917|-6.7944467653329|-6.7944467653329|-6.7944467653329|-6.7944467653329|-6.7944467653329|-6.7944467653329|-6.7944467653329|-6.7944467653329|-6.7944467653329|-6.79978536119|-6.8045893085217|6.7756013649682|6.7756013649682|6.7756013649682|6.7756013649682|6.7756013649682|6.7756013649682|6.7756013649682|6.7756013649682|-6.8120327838647|-6.8120327838647|-6.8120327838647|-6.8169198177906|-6.8214828860597|-6.8248587330002|-6.832598708274|-6.8342818664202|-6.8467575893015|-6.854930597898|-6.8551229915273|-6.8551229915273|-6.8551229915273|-6.8551229915273|-6.8551229915273|-6.8551229915273|-6.8551229915273|-6.8551229915273|-6.8551229915273|-6.8551229915273|-6.8589199076374|-6.8617579125426|-6.8617579125426|-6.8630979748855|-6.8655864632009|-6.8809184140495|-6.881670349895|-6.8851591319938|-6.8851591319938|-6.9193156528362|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|-6.9232710443139|6.8667483140656|6.8667483140656|6.8654003721137|6.8654003721137|6.8654003721137|6.8472891495911|6.8379213993513|-6.8787079602156|-6.8787079602156|-6.8999143739182|-6.9123437558764|-6.9251819887816|-6.9270133220553|-6.9290481368038|-6.9313090420799|-6.9338211590533|-6.9341931508899|-6.9341931508899|-6.9341931508899|-6.9427312399414|-6.9454013799591|-6.9575906302049|-6.9661864991152|-6.9661864991152|-6.9661864991152|-6.9663905032435|-6.9738032127827|-6.9738032127827|-6.9738032127827|-6.9738032127827|-6.9829424780176|-6.983513743962|-6.9849905898504|-6.9849905898504|-6.9849905898504|-6.9849905898504|-6.9895895510176|-6.9944494597624|-6.998449496926|-7.0038602931644|-7.0046836914117|-7.0050097639357|-7.009439669306|-7.009439669306|-7.009439669306|-7.009439669306|-7.0098940379696|-7.0178933151648|-7.0205814582425|-7.0243684166358|-7.0257536165897|-7.0317525178052|-7.0317525178052|-7.034558431954|-7.0447648285172|-7.0533720915342|-7.0584303212193|-7.0611890501476|-7.0643713150529|-7.0659068330689|-7.0666689060975|-7.0741820228154|-7.0779911292984|-7.0834843067542|-7.0877493386153|-7.0920604340107|-7.0925148722104|-7.0925148722104|-7.0925148722104|-7.0925148722104|-7.1002498199069|-7.1009554122911|-7.1078501249934|-7.108661283562|-7.1105017016435|-7.1219683035772|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.1248980282608|-7.132286548489|7.1004146098835|7.1004146098835|7.1004146098835|7.1004146098835|7.1004146098835|7.1004146098835|7.0975774658766|-7.1257057859533|-7.1257057859533|-7.1257057859533|-7.1257057859533|-7.1292953175564|-7.1344447315025|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|7.1143336645301|-7.1361517081032|-7.1361517081032
00019|2112|/currencies/usd-cop|CURRENCY:COP||3162.3709224626|3162.3709224626|3111.3032086607|3084.6685499876|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3059.697193652|3040.3220364579|-3172.2246491788|-3172.2246491788|-3172.2246491788|-3172.2246491788|-3176.4619854157|-3180.474268192|-3196.7103549572|-3228.9770409898|-3247.3772677664|-3250.870317592|-3251.7609241691|-3252.8711874448|-3255.6945892399|-3268.2140265643|-3269.7186260216|-3269.7186260216|-3269.7186260216|-3269.7186260216|-3269.7186260216|-3269.7186260216|-3280.0428309962|-3305.9727066407|-3312.889623047|-3316.6434722223|-3319.8155143833|-3329.6961886677|-3329.6961886677|-3340.0496638379|-3340.0496638379|-3340.0496638379|-3340.0496638379|-3359.928961339|-3365.7545235581|-3366.7611839447|-3401.400610199|-3436.8652477689|-3451.7690849776|-3464.0562397103|-3464.5030945783|-3473.0744833422|-3486.013952303|-3526.347723696|-3552.7647233775|-3557.1064065089|-3561.0342993328|-3570.2489646831|-3570.2489646831|-3571.2892808226|-3571.2892808226|-3580.397515442|-3580.397515442|-3580.397515442|-3592.0900535076|-3620.4911456074|-3633.3767449023|-3665.8536640408|-3700.7490391469|-3714.8118257231|-3717.252915676|-3717.252915676|-3717.252915676|-3723.4288473575|-3723.4288473575|-3772.0810584639|-3772.0810584639|-3772.0810584639|-3779.0162674911|-3779.0162674911|-3779.0162674911|-3800.4363828243|-3827.6049734289|3703.9476088792|3703.9476088792|3695.5489382512|3673.6760663729|3666.9800938214|3662.4656207391|3645.1568420539|3626.9203898255|3604.1048358087|3597.8522093462|3597.8522093462|3597.8522093462|3568.9102781798|3549.2097030774|3532.502412599|-3643.1311722049|-3643.1311722049|-3643.1311722049|-3643.1311722049|-3654.6996205922|-3669.9211082013|-3669.9211082013|-3682.4383705491|-3686.387989695|-3686.387989695|-3686.387989695|-3686.387989695|-3711.4483115752|-3727.3792681781|-3740.4969841736|-3747.6316588474|-3753.9032883763|-3753.9032883763|-3753.9032883763|-3760.0369246933|-3760.4741507956|-3760.4741507956|-3765.0246640785|-3777.6517399266|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3788.9071039909|-3790.2906759838|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3790.7535833768|-3812.5833543597|-3813.4029465859|-3813.4029465859|-3813.4029465859|-3813.4029465859|-3813.4029465859|-3826.4950003298|-3856.5094865861|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3859.480218998|-3876.1500588693|3733.4650029407|3733.4650029407|3733.4650029407|3733.4650029407|3733.4650029407|3722.6305479723|3711.6595937453|3711.6595937453|3711.6595937453|3711.6595937453|3711.6595937453|3702.6045317873|3687.3617654625|3686.8377989502|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3831.7037390067|-3856.4491685578|-3881.5296480069|-3896.5729541656|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3925.9215270969|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716|-3953.5471912716
00020|2113|/currencies/usd-crc|CURRENCY:CRC||-460.40086062913|-460.40086062913|-460.40086062913|-460.40086062913|-460.40086062913|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|-461.0906270883|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.97479563188|451.17031701882|-459.6921811473|-459.6921811473|-459.6921811473|-459.6921811473|-459.6921811473|-459.6921811473|-459.6921811473|-460.7001310889|-460.7001310889|-460.7001310889|-460.74791448028|-461.21669623253|-461.21669623253|-461.21669623253|-461.21669623253|-461.21669623253|-461.21669623253|-461.21669623253|-461.21669623253|-461.21669623253|-461.21669623253|-461.21669623253|-461.21669623253|-461.75020521877|-461.90524036352|-462.02104172814|-462.02104172814|-463.37672408542|-463.57398484148|-463.57398484148|-463.57398484148|-463.57398484148|-465.12745818284|-465.12745818284|-466.51051160127|-468.55439434853|-468.55439434853|-470.31709947417|-471.49162018375|-471.49162018375|-471.49162018375|-471.49162018375|-472.03737081506|-472.23707637762|-472.70897144714|-473.17883898858|-473.25260403028|-473.25623165094|-473.34470787007|-474.42357508296|-475.76674765077|-476.37804962228|-477.20394829721|-478.59771483707|-478.85786550192|-478.85786550192|-480.79626528015|-480.79626528015|-483.05307246568|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-483.54703322368|-485.52669897032|-488.54754940589|-488.54754940589|-488.54754940589|-488.54754940589|-490.86005821845|-495.19495339318|-495.19495339318|-495.19495339318|-496.83328527791|-497.74031039722|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-499.1432986112|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-500.36230632055|-502.46866026176|-503.42907068744|-504.160656002|-506.48844555036|-506.48844555036|-506.50549430997|-506.67555533682|-507.05611156124|-507.05611156124|-507.05611156124|-507.05611156124|-507.05611156124|-507.45822345644|-507.45822345644|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154|500.37060146154
00021|2114|/currencies/usd-cup|CURRENCY:CUP||-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-24
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.046266347255|21.046266347255|20.958407276301|20.869092165793|20.828963583669|20.82012506984|20.797334422252|20.729065724635|20.671018199153|20.606187056642|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.0028037669|-21.014254106607|-21.024087602922|-21.056930311332|-21.18564442331|-21.240411320598|-21.256539388135|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.894688197013|20.875403055478|20.761725991886|20.67301584605|20.67301584605|20.597380336506|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.107488565263|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.112661313111|-21.163651836243|-21.192474034459|-21.237582792872|-21.388563171618|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.763184389788|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.718272226956|20.575191941423|20.507250056828|20.507250056828|20.507250056828|20.507250056828|20.463278490266|20.436448739592|20.41933131066|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.787003992803|-20.876560209865|-21.036011588436|20.572395813366|20.572395813366|20.572395813366|20.572395813366|20.572395813366|20.528819029136|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.881195018564|-20.934396906696|-20.934396906696|-20.934396906696|-20.934396906696|-20.952911875869|-20.978902629377|-21.049530562826|-21.079431488052|-21.079431488052|-21.079431488052|-21.079431488052|-21.079431488052|-21.082171524914|-21.082171524914|-21.100329175428|-21.11448790325|-21.11448790325|-21.11448790325|-21.11448790325|-21.11448790325|-21.11448790325|-21.194458821231|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.204982482836|-21.261007957377|20.812908356175|20.812908356175|20.812908356175|20.812908356175|20.812908356175|20.812908356175|20.760147616582|20.707497328869|20.638080299289|20.588284055823|20.520648047255|20.511794891757|20.511794891757|20.511794891757|20.511794891757|20.49199331116|20.483668520789|20.483668520789|20.483668520789|20.483668520789|20.483668520789|20.483668520789|20.483668520789|20.483668520789
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.4843208122961|6.4843208122961|6.4650732200137|6.4457478170915|6.4330661009029|6.4330661009029|6.428884553719|6.4097716011476|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4818136166813|-6.4837875047527|-6.5216528485441|-6.5357172457554|-6.5357172457554|-6.5540302294468|-6.5629587707605|-6.5629587707605|-6.5629587707605|-6.5629587707605|-6.5703593953545|-6.5744266343331|-6.5744266343331|-6.5922045178149|-6.5922045178149|-6.6090103726623|6.480290067507|6.480290067507|6.480290067507|6.4790708698769|6.4790708698769|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4749140137833|6.4435767988807|6.4215077140205|6.4182308226021|6.3948063087896|6.3827706866076|6.3827706866076|6.3827706866076|6.3827706866076|6.3827706866076|6.3827706866076|6.3827706866076|6.3827706866076|6.3522619199544|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4576109156108|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4579302222353|-6.4610167510887|-6.467496210511|-6.4784126084993|-6.5201640970122|-6.5210989985876|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3751317834313|6.3411630364983|6.3217556889535|6.3217556889535|6.3217556889535|6.3217556889535|6.3114285662971|6.3074593229649|6.3056937769119|6.2616043703494|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.378124979783|-6.4021835632334|-6.4494981310114|-6.4773483861798|6.3605548695944|6.3605548695944|6.3605548695944|6.3605548695944|6.3531610784952|6.3452759267923|6.3452759267923|6.3452759267923|6.3452759267923|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4172531288399|-6.4198608125597|-6.4198608125597|-6.4284619716969|-6.438285746418|-6.438285746418|-6.438285746418|-6.438285746418|-6.438285746418|-6.4465231257926|-6.4556535701234|-6.466059470649|-6.4930687289849|-6.4930687289849|-6.4930687289849|-6.4930687289849|-6.4930687289849|-6.5020149925699|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.4064051497774|6.3904947824828|6.380872018641|6.3626521246364|6.3384968060841|6.3361437191891|6.3361437191891|6.3361437191891|6.3361437191891|6.3361437191891|6.3332208384328|6.328476705345|6.328476705345|6.328476705345|6.328476705345|6.328476705345|6.328476705345|6.3198629906801|6.3193370027705
00024|2118|/currencies/usd-dop|CURRENCY:DOP||58.444626616147|58.395419437253|58.291339130707|58.291339130707|58.291339130707|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.238673386066|-59.270748757752|-59.282220045099|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|58.11292235798|57.976857582136|57.773527917799|-59.451925947593|-59.451925947593|-59.451925947593|-59.451925947593|-59.453570618934|-59.453570618934|-59.453570618934|-59.453570618934|-59.453570618934|-59.453570618934|-59.453570618934|-59.453570618934|-59.453570618934|-59.602576854832|-59.697473111721|-59.697473111721|-59.723361975582|-59.723361975582|-59.801234570512|-60.117821991266|-60.117821991266|-60.117821991266|-60.117821991266|-60.200356920363|-60.20640254209|-60.20640254209|-60.20640254209|-60.20640254209|-60.20640254209|-60.20640254209|-60.20640254209|-60.20640254209|-60.20640254209|-60.369613808499|-60.653182526547|-60.782424631072|-60.858043536124|-60.858043536124|-60.858043536124|-60.858043536124|-60.858043536124|-60.858043536124|-60.858043536124|-60.859214633236|-61.083293324852|-61.398124511608|-61.398124511608|-61.398124511608|-61.398124511608|-61.398124511608|-61.398124511608|-61.398124511608|-61.398124511608|-61.520695164875|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-61.528614903229|-62.367979945393|59.428121334756|59.428121334756|59.428121334756|59.428121334756|59.428121334756|58.995690829715|-60.787465101394|-60.787465101394|-60.787465101394|-60.787465101394|-60.905515889231|-61.085018400686|-61.208907714969|-61.297676951229|-61.542416791717|-61.931071752138|-61.931071752138|-62.238411896567|-62.432680546289|-62.538255730211|-62.677507019638|-63.113339106903|-63.120376658292|-63.467641697825|-63.589322048758|-63.627305090797|-63.76031062501|-63.76031062501|-63.76031062501|-63.76031062501|-63.76031062501|-63.76031062501|-63.861988602074|-63.861988602074|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.902999659043|-63.983143754179|-63.983143754179|-63.983143754179|-63.983143754179|-63.983143754179|-64.020914406354|-64.020914406354|-64.020914406354|-64.114348670702|-64.301220016193|-64.546356921407|-64.787617741926|62.997963564338|62.997963564338|62.997963564338|62.997963564338|62.997963564338|62.997963564338|62.870792221959|62.65310247732|62.154465590337|-63.831734949198|-63.831734949198|-63.831734949198|-63.831734949198|-63.831734949198|-64.008593777646|-64.122051057804|-64.181480961067|-64.181480961067|-64.535533036372|-64.663648275954|63.492918041261|63.492918041261|63.492918041261|63.492918041261|63.478043765826|63.478043765826|63.434805339995|63.434805339995|63.363118112555|63.227350593132|63.182894786776|63.15956171123|63.15956171123|63.15956171123|63.15956171123|62.990066508097|62.819525352283|62.819525352283|62.732526583985|62.365001343301|62.365001343301|62.221113256405|62.016006062294|62.016006062294|-63.190715501185|-63.190715501185|-63.190715501185|-63.190715501185
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.12419295073|131.99854124653|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.84545871326|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.03376998989|130.68323856027|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.31329040489|129.98627660478|129.98627660478|129.98627660478|129.98627660478|129.46991176301|129.26671411545|129.26671411545|129.26671411545|128.94592934259|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.54718616178|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.20852200771|132.12419295073|131.99854124653|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.93191427626|131.84545871326|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.80599237716|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.36923881609|131.03376998989|130.68323856027|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.43356048549|130.31329040489|129.98627660478|129.98627660478|129.98627660478|129.98627660478|129.46991176301|129.26671411545|129.26671411545|129.26671411545|128.94592934259|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.43370823774|-130.54718616178|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.73805615969|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324|-130.92160195324
00027|2122|/currencies/usd-egp|CURRENCY:EGP||51.16818816215|51.16818816215|51.16818816215|51.16818816215|51.16818816215|51.16818816215|51.083688960034|51.083688960034|50.933544407905|50.602548028165|50.448386511465|50.265152120215|50.140724340657|50.03832578306|50.03832578306|50.03832578306|50.03832578306|50.03832578306|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-50.953478208346|-51.034975015634|-51.315527769718|-51.474541872118|-51.474541872118|50.458772911164|50.458772911164|50.458772911164|50.458772911164|50.458772911164|50.458772911164|50.309748611553|50.169223997469|50.169223997469|50.169223997469|49.572748207908|49.483610391464|49.413176907263|49.373530481879|49.11614640402|48.739051110735|48.619500539028|48.214167697919|-49.579257638706|-49.681952007891|-49.895502841341|-49.940557678395|-50.102563230918|-50.186738271101|-50.244709936098|-50.449121015288|-50.635227751972|-50.699098348884|-50.813441329828|-50.836881272916|-51.003755376211|-51.124172843685|-51.372971708234|-51.665802194736|-52.087558324758|-52.642764413916|-52.642764413916|-52.642764413916|-52.642764413916|-52.642764413916|-52.642764413916|-52.785294573133|-52.880300877792|-52.880300877792|-53.001167904782|-53.049076331376|-53.171194567415|-53.223551553855|-53.335057146427|-53.483949960467|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.347316616446|52.254339698987|52.254339698987|51.9814882323|-53.12295869014|-53.12295869014|-53.12295869014|-53.12295869014|-53.12295869014|-53.12295869014|-53.12295869014|-53.12295869014|-53.12295869014|-53.332732022044|-53.699148191607|-54.212941502638|-54.476601228788|-54.575113307188|-54.8426248881|-55.450595806863|53.458505896699|53.458505896699|53.458505896699|53.458505896699|53.458505896699|53.458505896699|52.86208839325|51.808432260133|51.677146981134|51.609607137987|51.47678715846|51.378651058906|51.226834416648|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|51.223137082873|49.037373637953|48.982638570775|48.759597589693|48.468996686098|48.250553204348|47.250614247642|47.227392885815|47.227392885815|47.055538095513|47.047219079379|46.846632208696|46.527924023591|-47.265419619942|-47.265419619942|-47.265419619942|-47.34046580357|-47.372608886588|-47.372608886588|-47.372608886588|-47.39174069989|-47.39174069989|-47.49708753592|-47.49708753592|-47.49708753592|-47.49708753592|-47.49708753592|-47.510097991164|-47.63927662233|-47.653456327105|-47.653456327105|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.669275767393|-47.756418341605|-47.772183617211|-47.772183617211|-47.815759032144|47.280050133023|47.280050133023|47.233388951921|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.194698698306|47.142165695058|-47.596248617694|-47.596248617694|-47.596248617694|-47.596248617694|-47.596248617694|-47.702498531922|-47.738329252252|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.763233242676|-47.794707044678|-47.881338685439|-47.939153451593|-47.939153451593|-48.02017017964|-48.04360386293|-48.04360386293|-48.04360386293|-48.04360386293|-48.04360386293|-48.072735059934|-48.072735059934|-48.072735059934|-48.072735059934|-48.072735059934|-48.072735059934
00028|2123|/currencies/usd-etb|CURRENCY:ETB||157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|157.41284338836|156.99447159567|156.99447159567|156.84397532982|156.83149070257|156.65458381964|156.52196257195|156.47825265021|156.29920562208|156.14017977649|156.11030954712|155.97942431098|155.80632106602|155.66345735987|155.45053086236|155.24355045905|155.03641209724|154.89291472041|154.64499594992|154.41243243025|154.11148447247|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|153.96367448942|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|-156.97359235756|155.00096810667|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.92626849756|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.84469013839|154.5370951828|154.48581135898|154.48255468109|154.33291632046|154.1889519726|154.1889519726|154.1889519726|154.1889519726|154.1889519726|153.99141619324|153.87960733439|153.63720931568|153.63720931568|153.50174543105|153.39886116145|153.31724602921|153.31724602921|153.31724602921|153.26666744267|152.77850318292|152.77850318292|152.77294499267|152.77294499267|152.77294499267|152.59185745307|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|152.18902601681|151.71806096459|151.40723977044|151.40723977044|151.40723977044|151.40723977044|151.40723977044|151.37588951273|150.93599692631|150.76179803855|150.76179803855|150.76179803855|150.76179803855|150.21110528317|149.10140390757|149.01014937594|149.01014937594|149.01014937594|147.76827323917|147.54594429867|147.32182321434|146.16387780381|145.20204579248|144.65091998725|143.90586672634|143.90586672634|143.90586672634
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.86726558379795|0.86726558379795|0.86446174507302|0.86209636733445|0.86033812772974|0.86033812772974|0.85995901306189|0.85729889162952|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86708147960162|-0.86739051824649|-0.87251170350268|-0.87435577439618|-0.87435577439618|-0.8767730751231|-0.8779259135725|-0.8779259135725|-0.8779259135725|-0.8779259135725|-0.87899548702791|-0.87957283331233|-0.87957283331233|0.86701845477073|0.86701845477073|0.86701845477073|0.86701845477073|0.86701845477073|0.86701845477073|0.86681969016237|0.86681969016237|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86609829173464|0.86193697768205|0.85883553511295|0.85860058871015|0.85548400445232|0.85402276503247|0.85402276503247|0.85402276503247|0.85402276503247|0.85402276503247|0.85402276503247|0.85402276503247|0.85402276503247|0.84988643711586|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.8641678961324|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86423425966515|-0.86468251870753|-0.86555833536919|-0.86717037049196|-0.87280044055936|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.85315965791726|0.84866631450679|0.846203563245|0.846203563245|0.846203563245|0.846203563245|0.84469842318237|0.84417602754898|0.84410670771937|0.83800191763088|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85393300043762|-0.85720331456066|-0.86337034664551|-0.86699983872504|0.85155636985808|0.85155636985808|0.85155636985808|0.85155636985808|0.85034600253139|0.84932633532232|0.84932633532232|0.84932633532232|0.84932633532232|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.85921347399233|-0.8594462369901|-0.8594462369901|-0.86062916175326|-0.86178095732535|-0.86178095732535|-0.86178095732535|-0.86178095732535|-0.86178095732535|-0.86305665080642|-0.8641962608242|-0.86569586291842|-0.86938455059786|-0.86938455059786|-0.86938455059786|-0.86938455059786|-0.86938455059786|-0.87061618384012|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85818371110087|0.85599298204454|0.85459778403212|0.85202527151029|0.84877256999988|0.84826616113153|0.84826616113153|0.84826616113153|0.84826616113153|0.84826616113153|0.84781796473891|0.84725372036653|0.84725372036653|0.84725372036653|0.84725372036653|0.84725372036653|0.84725372036653|0.84619303037014|0.84617003455522
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.744256355802|0.744256355802|0.74084040129603|0.73825047308009|0.7371919319929|0.7371919319929|0.73699656966675|0.73370728165296|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74345887744795|-0.74382573432847|-0.74382573432847|-0.74508418713592|-0.74776019624629|-0.74877247130623|-0.74877247130623|-0.75058049532827|-0.75123333235651|-0.75123333235651|-0.75195368351837|-0.75278189582185|-0.75494656411095|-0.75525174369728|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75544918677441|-0.75744913574978|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74417808874519|0.74250769106983|0.74250769106983|0.74250769106983|0.7390751947787|0.73632593341945|0.73632593341945|0.73632593341945|0.73632593341945|0.73632593341945|0.73632593341945|0.73632593341945|0.73632593341945|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|0.73238762594606|-0.74990954603859|-0.74990954603859|-0.74990954603859|-0.74990954603859|-0.74990954603859|-0.74990954603859|-0.74990954603859|-0.74990954603859|-0.74990954603859|-0.74990954603859|-0.75311952662669|-0.75311952662669|-0.75311952662669|-0.75311952662669|-0.75464131687511|-0.75464131687511|-0.75464131687511|-0.75464131687511|-0.75464131687511|-0.75464131687511|-0.75464131687511|-0.75470701692755|-0.75703561237846|0.73766346776127|0.73766346776127|0.73766346776127|0.73766346776127|0.73766346776127|0.73766346776127|0.73766346776127|0.73753697934628|0.73753697934628|0.73753697934628|0.73650219774777|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73508673367381|0.73463528749545|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73237699687294|0.73031892511372|0.727643218671|0.72709565655923|0.72709565655923|0.72709565655923|0.72709565655923|0.72709565655923|0.72687295296166|0.72331438040704|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74045414140042|-0.74241014774437|-0.74528906142044|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75114271756494|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75198573060432|-0.75300635107799|-0.75490153838577|-0.75876838751834|-0.75901653636058|-0.75901653636058|-0.75901653636058|-0.75901653636058|-0.75989495980995|-0.75989495980995|-0.75989495980995|-0.76280551672266|-0.76314740604022|-0.76314740604022|-0.76314740604022|-0.76314740604022|-0.76775268852554|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.75265516486274|0.74926128814074|0.74694029633042|0.74675035414691|0.74437258240907|0.74228065871893|0.73777850097748|0.73744831290877|0.7372925635514|0.73660289207402|0.73653170676661|0.73653170676661|0.73653170676661|0.73653170676661|0.73653170676661|0.73653170676661|0.73653170676661|0.73543116268346|0.73543116268346
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.5942153326343|2.5942153326343|2.5942153326343|-2.610221120072|-2.610221120072|-2.610221120072|-2.610221120072|-2.610221120072|-2.610221120072|-2.610221120072|-2.6117456448879|-2.6130507006476|-2.6147785202474|-2.6168095420699|-2.6192050190878|-2.6201530309387|-2.6201530309387|-2.6201530309387|-2.6201530309387|-2.6201530309387|-2.6201530309387|-2.6204933818124|-2.6204933818124|-2.6204933818124|-2.6204933818124|-2.6222148665611|-2.6246275911535|-2.6260118972079|-2.6260118972079|-2.6260118972079|-2.6298100309625|-2.6298100309625|-2.6298100309625|-2.6298100309625|-2.6298100309625|-2.6298100309625|-2.6298100309625|-2.6298100309625|-2.6349670250225|-2.6349670250225|-2.6349670250225|-2.6349670250225|-2.6349670250225|-2.6349670250225|-2.6349670250225|-2.6349670250225|-2.6349670250225|-2.635096341863|-2.635096341863|-2.6380807358723|-2.6380807358723|-2.6383674761433|-2.6403527415217|-2.6419474721419|-2.6444972356677|-2.6465524921284|-2.6502351154352|-2.6502351154352|-2.6519593635047|-2.6519593635047|-2.654677064203|-2.6570856118453|-2.6605396165067|-2.6644217160521|-2.6644217160521|-2.6725074215264|-2.6728360171154|-2.6728598425977|-2.6728598425977|-2.6728598425977|-2.6728598425977|-2.6728598425977|-2.6728598425977|-2.6750248830004|-2.6750248830004|-2.6750248830004|-2.6751943076632|-2.6764102605737|-2.6769560606123|-2.6780344326302|-2.6780344326302|-2.6780344326302|-2.6780344326302|-2.6780344326302|-2.6780344326302|-2.6780344326302|-2.6812770983692|-2.6844381083508|-2.6844381083508|-2.6844381083508|-2.6880478714859|-2.6883088057743|-2.6949195265164|-2.6949195265164|-2.6952328018999|-2.6965046847131|-2.6965046847131|-2.697529906495|-2.697529906495|-2.697529906495|-2.697529906495|-2.697529906495|-2.697529906495|-2.697529906495|-2.697529906495|-2.697529906495|-2.7001434148444|-2.7001434148444|-2.7001434148444|-2.7001434148444|-2.7017148933028|-2.703710962359|-2.7062022225833|-2.7062022225833|-2.7062022225833|-2.7062022225833|-2.7090579687198|-2.7129397132586|-2.7129397132586|-2.7129397132586|-2.7129397132586|-2.7129397132586|-2.7153774608716|-2.7160860553433|-2.7173733462945|-2.7216165083003|-2.7216165083003|-2.7250405966521|-2.7290229068068|-2.7358310207026|-2.7366011125397|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.697515554627|2.6939265553847|2.6939265553847|2.6869738040914|2.6811931595261|2.6717665077526|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6815102444936|-2.6822335838002|-2.6833150517854|-2.684627785938|-2.6859753955923|-2.6878615076368|-2.6889572071836|-2.6902303218627|-2.6927559507979|-2.6946732350072|-2.6957480187638|-2.6972199805824|-2.6987166148919|-2.7007129702853|2.6879866160603|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6903455032762|2.6898874151591|2.6898874151591|2.6898874151591|2.6898874151591|2.6898874151591|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949|2.6889882881949
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.704421721426|-11.721579351389|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.791716152892|-11.846351471726|11.369866444535|11.369866444535|11.369866444535|11.369866444535|11.353185311364|11.34326155032|11.319317736507|11.292853212225|11.244837283942|11.215096685459|11.190107104038|11.127619474966|11.081521424805|11.062801742062|11.00450197801|10.936669207778|10.840742960204|10.830991543846|10.830991543846|10.830991543846|10.79042193222|10.79042193222|10.731857477824|10.724608075962|10.724608075962|10.700578183463|10.700578183463|10.700578183463|10.700578183463|10.623368768696|10.623368768696|10.618939958978|10.618939958978|10.618939958978|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.089751814389|-11.101113476779|-11.263736740777|-11.381930157022|-11.499366226546|-11.546518050688|-11.706409042696|11.165192349042|11.165192349042|11.165192349042|11.165192349042|11.165192349042|11.130213348165|11.095510473093|11.095510473093|11.079733784817|11.064704188398|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.469782823172|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.495167470834|-11.53811105637|-11.53811105637|-11.53811105637|-11.53811105637|-11.590956782282|-11.642735346064|-11.642735346064|-11.642735346064|-11.642735346064|-11.659983431747|-11.694425674997|-11.704917851115|-11.992964522734|-12.190793532679|-12.589770814389|11.959594221922|11.959594221922
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6922872689225|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6926296300357|-7.6931717999186|-7.6942462796863|-7.6943289300795|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6943318661117|-7.6944726943969|-7.6944726943969|-7.6944726943969|-7.6944726943969|-7.6946856664858|-7.6946856664858|-7.6946856664858|-7.6946856664858|-7.6946856664858|-7.695456390827|-7.6958680740651|-7.6963810514142
00034|155|/currencies/usd-hkd|CURRENCY:HKD||-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|-7.8481108375694|7.8394367785444|7.8394367785444|7.8394367785444|7.8394367785444|7.8394367785444|7.8394367785444|7.8388810151876|7.8388810151876|7.8377566066121|7.8370074129474|7.8364862442427|7.8352290524833|7.8344710550698|7.8343626395986|7.8343626395986|7.8343626395986|7.8343626395986|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.8334347540182|7.833133120674|7.8316590999432|7.8316433931796|7.8311259774597|7.8298852566622|7.8298852566622|7.8296113150807|7.8276123357582|7.8268748469671|7.8258389309071|7.8257877699595|7.8257877699595|7.8257877699595|7.8257877699595|7.8257877699595|7.8257877699595|7.8257877699595|7.8257877699595|7.8257877699595|7.8257877699595|7.8257877699595|7.8257877699595|7.824353177466|7.8227394431192|7.8227394431192|7.8227394431192|7.8227394431192|7.821671764713|7.821671764713|7.8211094606421|7.8211094606421|7.8211094606421|7.8211094606421|7.8211094606421|7.8211094606421|7.8211094606421|7.8211094606421|7.8211094606421|7.8211094606421|7.8211094606421|7.8211094606421|7.819386935322|7.819386935322|7.819386935322|7.819386935322|7.819386935322|7.8185519908187|7.8175802467396|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8162847629044|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8161341081283|7.8118215015886|7.8080794735482|7.8057049296223|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|-7.8269028509624|7.8087522300031|7.8087522300031|7.8070648314956|7.8070648314956|7.8067833982577|7.8034256920406|7.8021953089578|7.8019226638854|7.8013141517706|7.8007099766276|7.8002363981462|7.8002363981462|7.7994736898449|7.7992711319424|7.7985064468888|7.7970185502931|7.7956693740109|7.7956693740109|7.7956693740109|7.794538269597|7.7917426009506|7.7915973817341|7.7873523936264|7.7846917030538|7.7836964524813|7.7816491908285|7.7816491908285|7.7808335232702|7.7808335232702|7.7804883364478|7.7804883364478|7.7804883364478|7.7804883364478|7.7804883364478|7.7804883364478|7.7771040999933|7.7752987371599|7.7723006086568|7.7723006086568|7.7723006086568|7.7723006086568|7.7723006086568|-7.7869168386095|-7.7869168386095|-7.7869168386095|-7.7869168386095|-7.7873518318196|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7715499162463|7.7652616408536|-7.7830019065831|-7.7830019065831|-7.7830019065831|-7.7840800891424|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7843925495517|-7.7844424006836|-7.7844424006836|-7.784907950019|-7.7860126401268|-7.7860126401268|-7.7860126401268|-7.7860126401268|-7.7860126401268|-7.7860126401268|-7.7902976302397|-7.7927806938237|-7.794600787488|-7.7963394486544|-7.7967105544101
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||26.548902101185|26.548902101185|26.548902101185|26.548902101185|26.535885139339|26.535885139339|26.526744626223|26.524493930802|26.521343150073|26.521343150073|26.521343150073|26.514626412848|26.504040511956|26.497444029771|26.45956629749|26.456912136032|26.443102094811|26.427436004394|26.412808032293|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.380559954959|26.346420658738|26.346420658738|26.346420658738|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.324969157295|26.320280029391|26.320280029391|26.320280029391|26.314126853118|26.314126853118|26.299846203205|26.294484400304|26.294484400304|26.293437294995|26.290447028517|26.289042455222|26.281546785065|26.268824367202|26.255026795772|26.231812559131|26.227186709336|26.227186709336|26.227186709336|26.227186709336|26.227186709336|26.227186709336|26.227186709336|26.224403202193|26.222685898843|26.222685898843|26.188256146182|26.166812554188|26.164191918103|26.164191918103|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.135984103953|26.133582187003|26.123746951759|26.112501459276|26.112501459276|26.112501459276|26.107885392678|26.105070519039|26.105070519039|26.105070519039|26.096364341248|26.096364341248|26.096364341248|26.086927133654|26.07900757906|26.049203397137|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.040810208941|26.02993892016|26.02993892016|26.02993892016|26.02993892016|26.02993892016|26.012887018199|26.012887018199|26.012887018199|26.012887018199|26.012887018199|25.979501637347|25.967773976732|25.938568962193|25.938568962193|25.938568962193|25.912991898043|25.912991898043|25.912991898043|25.912991898043|25.912991898043|25.912991898043|25.912991898043|25.862119689379|25.862119689379|25.837456273928|25.837456273928|25.817557387765|25.808809127207|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255|25.78818297255
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||310.13231468345|310.13231468345|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|308.27555190765|307.01060265129|305.27808051205|305.27808051205|305.27808051205|303.18761035804|303.18761035804|303.18761035804|302.88606111095|302.88606111095|302.88606111095|302.88606111095|301.81210056019|301.81210056019|301.81210056019|301.81210056019|301.81210056019|301.81210056019|301.81210056019|301.81210056019|301.81210056019|301.81210056019|298.7106479613|-312.3520549116|-312.3520549116|-312.3520549116|-312.3520549116|-312.3520549116|-313.91117300562|-315.06340763088|-315.06340763088|-315.06340763088|-315.06340763088|-315.06340763088|-315.06340763088|-315.06340763088|-315.06340763088|-315.06340763088|-315.06340763088|-315.06340763088|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-315.26870780145|-316.87134864766|-317.68094219586|-320.97438435444|-323.0053507498|-323.0053507498|-323.0053507498|-323.37010661962|-323.37010661962|-323.37010661962|-323.37010661962|-323.37010661962|-323.37010661962|-323.37010661962|-323.37010661962|-323.37010661962|-323.37010661962|-324.82066696885|-325.32186941309|-325.57039784505|-332.9304333695|-337.764380244|-339.84096991087|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|322.51250050382|320.95497630482|320.95497630482|320.95497630482|320.95497630482|320.75164332263|318.05459080661|317.9251092377|317.9117848545|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-327.13333779578|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.17156312804|-328.82562529092|-329.99238550933|-332.94207724236|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.1191094045|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-334.16642865007|-335.45870270927|-335.45870270927|-336.60967069422|-336.7790744123|-337.99284906488|-338.18357806009|-338.18357806009|-338.18357806009|-338.18357806009|-338.18357806009|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964|-338.83005518964
00038|2138|/currencies/usd-idr|CURRENCY:IDR||17734.083401961|17705.040331908|17705.040331908|17705.040331908|17632.572591009|17563.432211122|17563.432211122|-17701.784981757|-17701.784981757|-17701.784981757|-17701.784981757|-17701.784981757|-17722.955535286|-17782.922816984|-17789.7287864|-17789.7287864|-17856.587540445|-17859.225522702|-17859.225522702|-17859.225522702|-17859.225522702|-17861.704349015|-17861.704349015|-17864.893721127|-17875.354134586|-17902.143482873|-17952.881647637|-17993.580089514|-17993.580089514|-17993.580089514|-17993.580089514|-17993.580089514|-17993.580089514|-17993.580089514|-17993.580089514|-18092.366766126|-18094.159345004|-18094.159345004|-18094.159345004|-18094.159345004|-18094.159345004|-18094.159345004|-18094.159345004|-18094.159345004|-18094.159345004|-18094.159345004|-18094.159345004|-18094.159345004|-18097.954827783|-18120.394849114|-18120.394849114|17952.066683258|17952.066683258|17952.066683258|17952.066683258|17915.406399084|17915.406399084|17827.757110094|17812.06345566|17808.792728511|17787.074356186|17787.074356186|-17954.494160006|-17954.494160006|-17954.494160006|-17954.494160006|-17954.494160006|-17954.494160006|-17954.494160006|-17954.494160006|-17954.494160006|-17954.494160006|-17954.494160006|-17954.494160006|-18016.382400007|-18163.730444452|-18187.793758583|-18187.793758583|17953.850298046|17953.850298046|17869.972553384|17849.413948204|17756.848831338|17727.146705356|17727.146705356|17697.274117062|17627.637907847|17610.708786496|17581.898651662|17550.619573003|17550.619573003|17550.619573003|17550.619573003|17550.619573003|17486.66063667|17346.582589041|17346.582589041|17346.582589041|17346.582589041|17257.033559486|17257.033559486|17257.033559486|17257.033559486|17257.033559486|17196.981732763|17173.403373781|17173.403373781|17135.725970868|17123.055015802|17123.055015802|17123.055015802|17123.055015802|17040.387350712|17040.387350712|17040.387350712|17040.387350712|17000.235945236|16993.67882804|16991.920920044|16978.051022271|16965.123719359|16965.123719359|16965.123719359|16965.123719359|16910.69302151|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16896.50477213|16887.227524589|16876.919471766|16865.46607974|16852.7400886|16834.850098444|16827.472331605|16823.982572278|16823.982572278|16823.982572278|16823.982572278|16823.982572278|-16907.301225864|-16907.301225864|-16907.301225864|-16907.301225864|-16907.301225864|-16907.301225864|-16907.301225864|16778.006607456|16778.006607456|16778.006607456|16778.006607456|16778.006607456|16744.062897173|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16876.581857504|-16934.005379634|-16934.005379634|-16982.005977371|16854.128288928|16854.128288928|16854.128288928|16801.114765476|16785.683072751|16765.136509569|16765.136509569|16757.401677299|16738.807419221|16715.591576913|16690.879529903|-16775.701028124|-16775.701028124|-16775.701028124|-16775.701028124|-16775.701028124|-16820.640031249|16679.2623071|16679.2623071|16659.735896777|16652.988884468|16652.988884468|16652.988884468|16646.793204965|16616.909116627|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16735.707849597|-16744.81427733|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16637.452381141|16611.169312379|16609.406558492|16609.406558492|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16724.310679228|-16737.682937318|-16737.682937318|-16740.226553063|-16740.226553063|-16740.226553063|-16740.226553063
00039|63|/currencies/usd-ils|CURRENCY:ILS||-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0517528909993|-3.0533586628516|-3.0700430083363|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.9703093713061|2.955638230458|2.9485368867882|2.9387570470968|2.9387570470968|2.9387570470968|2.9387570470968|2.9387570470968|2.9387570470968|2.9387570470968|2.9387570470968|2.9387570470968|2.9092356861078|2.9054562979764|2.8972180876275|2.892536749789|2.8853556033977|2.8853556033977|2.8853556033977|2.8853556033977|2.8762859249566|2.8762859249566|2.86672314278|2.8460923684053|2.8402226414218|2.8402226414218|2.8402226414218|2.8402226414218|2.8402226414218|2.8402226414218|2.8402226414218|2.8402226414218|2.8243939113635|2.8243939113635|2.8125931633864|-2.9100764266937|-2.9100764266937|-2.9100764266937|-2.9100764266937|-2.9100764266937|-2.9225793406135|-2.9323435541398|-2.9611096643084|-2.9830940059682|-2.9942600916779|-3.0042058145885|-3.0042058145885|-3.0042058145885|-3.0042058145885|-3.0042058145885|-3.0042058145885|-3.0128731104935|-3.0191704870257|-3.0191704870257|-3.0266615948184|-3.0312684334101|-3.0459704572163|-3.0663503733169|-3.0671134646159|-3.0671134646159|-3.0875642205734|-3.0875642205734|-3.0899602070405|-3.096884413684|-3.096884413684|-3.096884413684|-3.096884413684|-3.096884413684|-3.096884413684|-3.096884413684|-3.110616057145|-3.1230400856196|-3.147789020876|-3.1604671482441|-3.1604671482441|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0439417128513|3.0433129607251|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1608297997902|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1725831838278|-3.1810091835291|-3.1947214186226|-3.2114626367925|-3.2182251435781|-3.2214460340241|-3.2214460340241|-3.2214460340241|-3.2214460340241|-3.2214460340241|-3.2244546913125|-3.2244546913125|-3.2244546913125|-3.2313163173439|-3.2410180582207|-3.2446744578259|-3.2446744578259|-3.2446744578259|-3.2535994204301|-3.2608215447287|-3.2636741483188|-3.2636741483188|-3.2666990717226|-3.2746655631919|-3.2765117937613|-3.2772114240446|-3.2772114240446|-3.2908628476238|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3001666566619|-3.3139517462793|-3.3325407810281|-3.3463094245741|-3.3463094245741|-3.3463094245741|-3.3463094245741|-3.3463094245741|-3.3463094245741|-3.3490550000744|-3.3502832738644|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385|-3.3506457996385
00040|160|/currencies/usd-inr|CURRENCY:INR||95.186398317821|95.186398317821|95.186398317821|95.186398317821|95.186398317821|95.186398317821|95.186398317821|95.175165390977|94.998236576725|94.860081986647|94.860081986647|94.489369847224|94.308585866825|-95.105914241594|-95.105914241594|-95.15449746661|-95.15449746661|-95.530276336191|-95.591415659054|-95.892852641326|-95.929781788473|-95.929781788473|-95.929781788473|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.044916356788|-96.203344290621|-96.203344290621|-96.346490163679|-96.612821441088|-96.630860917209|95.679402012378|95.679402012378|95.679402012378|95.679402012378|95.571724828256|95.571724828256|95.571724828256|95.416917730452|95.323243804642|95.146715901371|95.030847732751|94.637614983683|94.24748273441|94.24748273441|94.222712632843|-95.530655269286|-95.530655269286|-95.530655269286|-95.530655269286|-95.530655269286|-95.530655269286|-95.530655269286|-95.530655269286|-95.637392234428|-95.687821573584|-95.687821573584|-95.687821573584|-95.687821573584|-95.781297276747|-95.781297276747|-95.987386039376|-96.069939651976|-96.069939651976|-96.069939651976|-96.069939651976|-96.069939651976|-96.069939651976|-96.069939651976|-96.069939651976|-96.069939651976|-96.069939651976|-96.069939651976|-96.538820733505|-96.618853832931|-96.618853832931|-96.618853832931|-96.618853832931|-97.285283911726|95.743184945587|95.743184945587|95.30770736006|95.105062010852|94.816120045017|94.56807824487|94.409365774465|94.239907928388|94.234028964336|94.234028964336|94.234028964336|94.234028964336|94.234028964336|93.832474979091|93.809579264882|93.809579264882|93.440754559043|-94.549760548136|-94.549760548136|-94.549760548136|-94.549760548136|-94.549760548136|-94.549760548136|-94.549760548136|-94.549760548136|-94.584357506082|-94.584357506082|-94.584357506082|-94.584357506082|-94.584357506082|-94.584357506082|-94.585118247454|-94.958768998241|-94.958768998241|-94.958768998241|92.772504372392|92.772504372392|92.772504372392|92.772504372392|92.772504372392|92.363954697487|92.281556193958|92.076727408977|91.818330458176|91.818330458176|91.772536890785|91.410647543581|91.157554158802|91.138672051158|91.138672051158|90.987890881516|90.987890881516|90.987890881516|90.987890881516|90.917612634374|90.917612634374|90.917612634374|90.734404018933|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.811546682662|-91.876681968688|-91.876681968688|90.666356964532|90.666356964532|90.666356964532|90.504953512023|90.491283982407|90.482713997378|90.482713997378|90.316792289431|90.217047364641|89.959499208053|-90.980297704427|-90.980297704427|-90.980297704427|-90.980297704427|-90.980297704427|-90.980297704427|-90.980297704427|-90.980297704427|-91.009021015521|-91.009021015521|-91.009021015521|-91.009021015521|-91.009021015521|-91.021358935431|-91.048118662388|-91.088475260757|-91.088475260757|-91.088475260757|-91.116471009809|-91.120420886359|-91.120420886359|-91.352747229825|89.713365725842|89.713365725842|89.713365725842|89.461463270548|89.185070578658|89.035786055068|89.035786055068|89.035786055068|89.035786055068|89.035786055068|89.035786055068|89.035786055068|88.785150314414|88.573108435829|88.47501177386|88.283619717266|88.229238712447|88.229238712447|88.229238712447|88.170370962506|87.958653798752|87.958653798752|87.958653798752|87.958653798752|87.958653798752|87.918671677569|87.868680392735|87.868680392735|87.868680392735|87.826977153615|87.826977153615|87.826977153615|87.826977153615|87.826977153615|87.699089469728|-88.68506765465|-88.68506765465|-88.68506765465|-88.68506765465|-88.68506765465|-88.771585371515|-88.771585371515|-88.793842572838|-88.793842572838|-88.793842572838|-88.793842572838|-89.220938226548|88.133588326862|88.133588326862|88.133588326862
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|1309.9788137528|-1310.0471858636|-1310.0471858636|-1310.0471858636|-1310.0471858636|-1310.0471858636|-1310.0471858636|-1310.0495923984|-1310.0495923984|-1310.0495923984|-1310.0495923984|-1310.0589450459|-1310.0589450459|-1310.0589450459|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0608472597|-1310.0620470854|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243|-1310.081933243
00042|2140|/currencies/usd-irr|CURRENCY:IRR||-1374625.3646285|-1374628.1829206|-1374631.3143562|-1374634.7937291|-1374638.659699|-1374642.9552211|-1374647.7280234|-1374653.0311372|-1374658.9234857|-1374665.4705397|-1374672.7450441|-1374680.8278268|-1374689.8086964|-1374699.7874405|-1374710.8749339|-1374723.194371|-1374736.8826344|-1374752.091816|-1374768.9909067|-1374787.7676741|-1374808.630749|-1374831.8119433|-1374857.5688259|-1374864.8998569|-1374864.8998569|-1374864.8998569|-1374864.8998569|-1374864.8998569|-1374864.8998569|-1374864.8998569|-1374899.499841|-1374935.9442678|-1375029.9936308|-1375064.4617707|-1375064.4617707|-1375064.4617707|-1375130.1241897|-1375395.7490996|1374488.9640745|1374488.9640745|1374436.2378606|1374419.4309562|1374350.4046039|1374350.4046039|1374350.4046039|1374322.5051154|1374168.4501282|1373941.0001425|1373869.6112694|1373764.7902994|1373623.6558882|1373420.6617122|1373420.6617122|1373420.6617122|1372950.0130136|1372646.9792597|1372646.9792597|1372646.9792597|1372646.9792597|1372646.9792597|1372646.9792597|1372646.9792597|1372646.9792597|1372386.4769553|1371638.3632836|1371173.5147596|1370860.7061174|1370860.7061174|1370860.7061174|1370450.3401304|1370022.6001449|1369458.4446055|1368904.1051172|1368458.4501302|1367906.6112558|1367012.3458398|1366057.6064886|1364947.0072096|1363750.341344|1362477.6014933|1361063.4461037|1360014.1623375|1358664.7914861|1344536.2683179|1338435.7425754|1332437.1028615|1329117.6698462|1325742.0776068|1319126.3588571|1319126.3588571|1319126.3588571|1318322.5098413|1317066.8442681|1315882.8269645|1314700.6410717|1312201.8789685|1310351.6432984|-1314153.6868335|-1314153.6868335|-1314153.6868335|-1315308.5409261|-1316274.6565846|-1317430.484341|-1317430.484341|-1317430.484341|-1317736.87149|-1318543.1905444|-1319093.3783827|-1319127.4759808|-1319965.0288675|-1321072.3654084|-1322191.5726759|1317424.7137504|1317424.7137504|1317424.7137504|1316867.0708338|1316104.2453709|1314032.7726343|1312000.9140381|1310851.126709|1310645.1407878|1310587.3883381|1310587.3883381|1310587.3883381|1310587.3883381|1310587.3883381|1310587.3883381|1309210.9870424|1308202.2078249|1307596.3975832|1305451.1084257|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1305339.6539405|1303280.4711118|1303280.4711118|1303280.4711118|1301098.5234576|1297558.3593973|1296317.5104415|1294187.7893794|1288868.9326438|1286808.7584931|1285692.0649923|1282354.2388803|1276975.7654226|1264659.0726918|1259207.6363242|1250481.4292491|1243720.6436101|1242452.381789|1238772.92421|1231261.1935667|1224054.2706297|1211968.2451441|1180837.8279379|1178393.0310421|1159047.4148667|1159047.4148667|1141892.4054075|1121365.1171194|1105480.79274|1105480.79274|1084134.6030445|1068290.5033828|1061615.2259808|1053841.3066454|1050195.6184949|1047987.1872165|1042274.7080184|1037773.2311315|1032823.2012572|1028020.2236192|1021685.9151324|1016455.1279249|1013807.2532499|976876.3369443|958972.92993811|954357.97770901|949247.75301001|940364.72556668|926635.25062964|921450.83403293|807494.81559215|762255.35065794|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324|41993.094471324
00043|2141|/currencies/usd-isk|CURRENCY:ISK||-122.22645256489|-122.22645256489|-122.22645256489|-122.22645256489|-122.22645256489|-122.22645256489|-122.22645256489|-122.22645256489|-122.22645256489|-122.22645256489|-122.22645256489|-122.22645256489|-122.25661714838|-122.30155534999|-122.30155534999|-122.30155534999|-122.30155534999|-122.30155534999|-122.30155534999|-122.30155534999|-122.30155534999|-122.30155534999|-122.72922781061|-122.85914525005|-122.98766230447|-123.18879507761|-123.51032721975|-124.25952919301|-124.57475162409|-124.58194601163|-124.93598937085|-124.93598937085|-124.93598937085|-124.98033757252|-124.98033757252|-124.98033757252|-124.98033757252|-124.98033757252|-125.45189832811|-125.45189832811|-125.92961050806|-126.33234285577|-126.89232629388|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.64709351588|124.070105585|123.63908013461|123.63908013461|123.37369886105|122.62105651106|122.51395262839|122.49107633895|122.49107633895|122.49107633895|122.36073654236|122.36073654236|122.36073654236|121.89526248576|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.34816664939|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.41641585081|-124.58744649967|-124.58744649967|-124.58744649967|-124.58744649967|-125.19549719581|-125.43027164417|-125.97474937392|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.83504822078|122.4041463598|122.4041463598|122.4041463598|122.4041463598|122.11766664015|121.82851453872|121.39473857981|120.93353999409|-123.74003136788|-123.74003136788|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.07109321813|-124.52537774223|-125.18569913593|-126.26633247498|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.95987258591|-126.98675508457|-126.98675508457|-127.43500571734|-127.47972504835|-127.5269221966|-127.5751846835|-127.72521003584|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.61699282708|125.51193138827|125.43881031396|125.16506742241|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13814285162|125.13459913337|124.91900022387|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|124.73031234115|123.77978854014|123.22198777544|122.53554137932|121.71032824766|121.17147440659|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747|-123.31566054747
00045|153|/currencies/usd-jod|CURRENCY:JOD||-0.70913068876834|-0.70913068876834|-0.70913068876834|-0.70913068876834|-0.70913068876834|-0.70913068876834|-0.70913068876834|-0.70913068876834|-0.70913068876834|-0.70925630050866|-0.70928477929663|-0.70931157150926|-0.70931157150926|-0.70931157150926|-0.70931157150926|-0.70931157150926|-0.70931157150926|-0.70931157150926|-0.70931157150926|-0.70950174639691|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70955192476021|-0.70964657961778|-0.70969618359597|-0.70977165359407|-0.70977165359407|-0.70977165359407|-0.70979463521518|-0.70979463521518|-0.70979463521518|-0.70979463521518|-0.70986068981531|-0.70995632297068|-0.70996709729534|-0.70996709729534|-0.70996709729534|-0.70996709729534|-0.70996709729534|-0.70996709729534|-0.70996709729534|-0.70996709729534|-0.71011897883262|-0.7102433107677|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71028877007992|-0.71050296430989|-0.71050296430989|-0.71050296430989|-0.71050296430989|-0.71050296430989|-0.71065690164903|-0.71065690164903|-0.71065690164903|-0.71065690164903|-0.71065690164903|-0.71084368971076|-0.71084368971076|-0.71085410148001|-0.7108656701125|-0.71087852414861|-0.71089280641095|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654|-0.71090904490654
00046|3|/currencies/usd-jpy|CURRENCY:JPY||154.48718723003|154.48718723003|153.92021606966|-157.58608791437|-157.58608791437|-157.58608791437|-157.58608791437|-157.58608791437|-157.58608791437|-157.58608791437|-157.58608791437|-157.58608791437|-157.58608791437|-157.83676414585|-159.28473621051|-159.8480406408|-160.89782869865|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-161.01822637041|-163.30192029167|-164.28046499014|161.95041640305|161.95041640305|161.81674748908|161.81674748908|161.39583356128|161.01925401937|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.84884055947|160.54926579633|160.19752474006|159.96614466968|159.94848644802|159.79277136667|159.5441863045|159.47575876281|159.28750485364|159.14278103448|158.72345204864|158.72345204864|158.72345204864|158.72345204864|158.72345204864|158.72345204864|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.41190309728|-160.9962831339|157.46659848468|157.02068792047|157.02068792047|157.02068792047|156.90909667216|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.85746176677|156.55440206481|156.46766366321|156.46766366321|156.46766366321|156.46766366321|156.46766366321|156.46766366321|156.03574296455|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|156.03177481682|155.54031023484|154.86534070418|154.582209804|154.582209804|154.07134673589|153.68976731547|153.68976731547|153.68976731547|152.68473715526|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.36750955426|-157.56000953078|-157.79445452557|-158.17939710469|-160.47588971395|155.97841809029|155.97841809029|155.97841809029|155.97841809029|155.97841809029|155.97841809029|155.97841809029|155.89045304982|155.34829001656|154.92976353158|154.36696171749|154.2606369532|154.2606369532|154.2606369532|154.2606369532|154.05070331768|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|154.01574549261|152.785825036|152.15536210055|151.70652110836|151.39934742035|151.39934742035|151.32315881585|150.82572404913|150.79068218094|150.79068218094|150.79068218094|150.79068218094|150.79068218094|150.79068218094|150.46242773115|149.71923515179|149.71923515179|149.71923515179|149.71923515179|149.38804702602|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699|149.19039728699
00047|2143|/currencies/usd-kes|CURRENCY:KES||-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.00534919485|-130.04621912356|-130.073579008|-130.10953307883|-130.13697746877|-130.17302882544|-130.22558283664|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|-130.33116869589|129.21303466011|129.21303466011|129.21303466011|129.21303466011|129.1117051779|128.88661381258|128.85327017244|128.85327017244|128.85327017244|128.66752224428|128.63890902711|128.56681566907|128.56681566907|128.56681566907|128.56681566907|128.56681566907|128.56681566907|128.56681566907|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.46756372151|-129.50360094638|-129.50360094638|-129.50360094638|-129.50360094638|-129.52900427283|-129.55749125435|-129.55749125435|-129.55749125435|-129.55749125435|-129.55749125435|-129.58193625293|-129.63826029921|-129.70778532188|-129.77532312782|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.79209137652|-129.80510373351|-129.87372637057|-129.89580928246|-129.92972501387|-129.92972501387|-129.92972501387|-129.92972501387|-129.92972501387|-129.93607374609|-129.93607374609|-129.93775779868|-129.93775779868|-129.93775779868|-129.98083487777|-130.09537242549|-130.20987611515|-130.20987611515|-130.2892635366|-130.2892635366|-130.2892635366|-130.2892635366|-130.2892635366|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955|128.77946380955
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|87.469941193108|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.482594959996|-87.483708162067|-87.484876812561|-87.485524717506|-87.485524717506|-87.485809290338|-87.487277520949|-87.48839687115|-87.489640593595|-87.491022507424|-87.492557967233|-87.494264033687|-87.496159663082|-87.498265917964|-87.500606201166|-87.503206515836|-87.506095754358|-87.509306019382|-87.51287298052|-87.516836270673|-87.521239926399|-87.525629337166|-87.530577667923|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|-87.534329420472|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46245016207|87.46201593732|87.45806166701|87.442311255716|-87.45351137874|-87.454468141634|-87.455531211516|-87.456712400274|-87.458024832227|-87.459483089953|-87.459802345618|-87.459802345618|-87.463336207452|-87.480113587978|87.468391857542|87.467412800697|87.466324959759|87.465116247606|87.463773234102|87.462280996875|87.460622955513|87.458780687332|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.457113683121|87.454881495786|87.452401287635|87.449645500801|87.44658351543|87.443181309462|87.439401080609|87.435200826328|87.429980746023|87.425164000979|87.420365193145|87.414049840257|87.407032781492|87.399236049531|87.390573014019|87.380947419005|87.370252313434|87.3583688628|87.345165028762|87.330494102054|87.314193072377|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726|87.300216665726
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4034.4526515434|4034.4526515434|4034.4526515434|4034.4526515434|4034.4526515434|4034.4526515434|4034.4526515434|4026.3290230908|4025.2766711817|4025.2766711817|4025.2379679797|4019.7992913426|4019.7992913426|4019.3373774291|4019.3373774291|4017.758221865|4017.758221865|4017.758221865|4017.758221865|4017.758221865|4012.9813576278|4011.493175142|4007.92297238|4007.3066407381|4007.3066407381|4007.3066407381|4007.3066407381|4007.3066407381|4005.5085547025|4005.5085547025|4005.5085547025|4005.5085547025|4005.5085547025|4005.5085547025|4005.5085547025|4005.5085547025|3999.7244710453|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|3997.555930571|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|-4035.408884194|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4010.5598886315|4005.7887651461|4003.0430723845|3998.6289400192|3994.6968612313|3994.6968612313|3990.6194235099|3990.6194235099
00050|650|/currencies/usd-krw|CURRENCY:KRW||1343.9955510843|1343.9955510843|1343.9955510843|1343.9955510843|1343.9955510843|1343.9955510843|1338.8939350697|-1377.3010219843|-1377.3010219843|-1377.3010219843|-1377.3010219843|-1377.3010219843|-1377.3010219843|-1382.1005821526|-1383.8101357686|-1392.7585357281|-1399.3578185607|-1407.771450419|-1409.978267664|-1413.1881535784|-1416.8984516214|-1421.7077861441|-1425.8953225494|-1426.2653581169|-1427.4020133048|-1434.2077423765|-1437.498633565|-1446.2874018235|-1455.1709995847|-1457.571665934|-1459.867436704|-1461.6586253194|-1461.6586253194|-1463.0945853158|-1464.2384227033|-1468.3748587762|-1473.3065718716|-1477.8206158817|-1482.5334859623|-1485.562614703|-1485.562614703|-1485.562614703|-1497.7245537173|-1508.984509827|-1510.7116976593|-1513.3347204895|-1516.6435384454|-1524.0040866344|-1524.0040866344|-1531.445709596|-1532.2370820991|-1532.2370820991|-1540.0595874778|-1545.7578722626|-1553.6926323209|-1560.0262103913|1502.8063784028|1502.8063784028|1502.8063784028|1502.8063784028|1502.8063784028|1502.8063784028|1502.8063784028|1497.4726158143|1490.496986044|1490.496986044|1490.496986044|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1490.1942457729|1478.1797500775|1473.3758358609|1463.5781246436|1461.0705695588|1461.0705695588|1461.0705695588|1461.0705695588|1461.0705695588|1461.0705695588|1458.7284350349|1451.8054727927|1450.9385802447|1450.9385802447|-1503.3053966643|-1503.3053966643|-1503.3053966643|-1503.3053966643|-1503.3053966643|-1503.3053966643|-1503.3053966643|-1503.3053966643|-1509.0359984638|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1459.1916385709|1457.8401493561|1450.0351296014|1444.8246367316|1436.2434764458|1436.2434764458|1436.2434764458|1436.2434764458|1436.2434764458|1433.4121919819|1430.3874295783|1430.3874295783|1429.3876577563|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|1424.3907044756|-1469.287668552|-1469.287668552|-1469.287668552|-1472.6118612709|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1472.7533880953|-1480.764808979|1444.5085341761|1444.5085341761|1444.5085341761|1444.5085341761|1444.5085341761|1441.6895293471|1439.6970966712|1439.6970966712|1439.6970966712|1439.6970966712|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1475.1296571551|-1480.8424277635|-1481.3527246418|-1495.4206749677|1452.914962917|1449.7122160123|1446.8191492476|1444.8790683529|1444.8790683529|1443.5203064461|1443.5203064461|1443.5203064461|1438.1703219524|1438.1703219524|1438.1703219524|1438.1703219524|1438.1703219524|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1437.590827105|1436.4103740294|1433.8740657348|1433.8740657348|1433.8740657348|1433.8740657348|1433.8740657348|1433.8740657348|1431.2451506211|1427.865732678|1421.2369089217|1420.6232581769|1413.8468873407|1412.3620946038|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1408.0979107017|1405.9703687159|1401.6271105307|1400.4619403828|1400.4619403828|1400.4619403828|1400.4619403828|1400.4619403828|1400.4619403828|1398.3439013151|1394.2298434209
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.30754912773013|0.3075323632386|0.30731373264023|0.30719301914318|0.30717002258415|0.30714447085189|0.30691609155389|0.3068178833773|0.30674763865496|0.30660848261279|-0.30684611266011|-0.30686234837499|-0.30688038805819|-0.30700043384341|-0.30705603895482|-0.30714005494445|-0.30715561535987|0.30709378888174|0.30708198602513|0.30706887174|-0.30692208279628|-0.30692208279628|-0.30692208279628|-0.30692208279628|-0.30692208279628|-0.3069467596374|-0.30697417834975|-0.30727034108925|-0.30727034108925|-0.30727034108925|0.30717739907582|0.30716377659727|0.30714864050998|-0.30726817674489|-0.3072868632724|-0.30730762608075|-0.3073306958678|-0.30735632896453|-0.3074514879124|-0.30781275843433|-0.30782528624327|-0.30783920603098|-0.30803800144792|0.30793555335865|0.30772838942062|0.30772043325119|0.30771159306293|0.30770177063153|0.30754086173028|0.30751206583944|-0.30759770001342|-0.30760855504065|-0.30770149599501|-0.30770149599501|-0.30770149599501|-0.30770149599501|-0.30770149599501|-0.30770149599501|-0.30770149599501|-0.30771277426557|0.30787470408197|0.30787189214224|0.30786876776478|0.30786529623426|0.30786143897812|0.30785715313797|0.30785239109336|0.30784709993269|0.30764121747973|0.3076346851826|0.30722742030358|0.30721935573922|-0.30708961747635|-0.30709957372865|-0.307160629627|0.30727708141352|0.30727453475026|0.30727170512442|0.30726856109571|0.30726506773047|0.30696119603638|0.3069568832398|0.30675208785805|0.30674676341782|-0.30675915167322|-0.30676572505622|-0.30677302881511|-0.30678114410277|-0.30679016108905|-0.3068001799627|0.30672202586644|0.30671336120492|0.30670373380323|0.30669303669024|0.30668115100914|-0.30642364772247|-0.30642364772247|-0.30642364772247|-0.30642364772247|-0.30642364772247|-0.30642364772247|-0.30644849772902|-0.30652566888003|-0.30652566888003|-0.30652566888003|0.30658258952401|0.30656954489043|0.30645506406152|-0.30656104590801|-0.30662893317703|0.30646785141623|0.30645316774752|0.30633683596613|-0.30642379996051|-0.30642379996051|-0.30642379996051|-0.3064486668824|-0.30660963238597|-0.30663292475674|-0.30671347264563|-0.30671347264563|-0.30673719317952|-0.30701356101079|0.30687383956331|0.30685982049194|0.30674422715204|0.30672691965651|-0.30689229673201|0.30688634508126|0.30687371551188|0.30655966267755|0.30654407061659|-0.30667323296244|-0.30675916014971|-0.30677684411806|-0.30679649297178|-0.30681832503147|-0.30694258456833|-0.3071028733188|0.30684127477207|0.30632361402554|0.30630401693497|0.30607537911259|0.30607537911259|0.30607537911259|0.30607537911259|0.30606153260694|0.30604614760065|0.30582904976367|0.30541006405883|-0.30552004734501|-0.30552004734501|-0.30552004734501|-0.30552004734501|-0.30552004734501|0.30532216849344|0.30530240935768|-0.30544395048572|-0.30544395048572|-0.30547105492435|-0.30550117096727|-0.3055218052401|-0.3055218052401|-0.30557978611676|0.30527556517135|0.30527556517135|0.30523951824518|0.30509947931338|0.30505497693539|-0.30534941584092|-0.30534941584092|-0.30541046162691|-0.30547829027801|-0.30575364889734|-0.30592627891824|-0.30630698213892|-0.30634934310949|-0.30634934310949|-0.3064992825724|-0.30665474915254|-0.30674972229255|-0.30685524800368|-0.30697249879382|-0.30710277744953|-0.30720836597246|-0.30720836597246|-0.30738707469085|-0.30748565314191|0.30637417304529|0.30637417304529|0.30637417304529|0.30637417304529|0.30624353077691|0.30619834955844|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30593415438737|0.30591313117333|0.30591313117333|0.3056967544646|0.3056967544646|0.3056967544646|0.3056967544646|0.3056967544646|0.3056967544646|0.30560381312914|0.30560381312914|0.30560381312914|0.30560381312914|0.30560381312914|0.30549868996217|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30535727685548|0.30526920596601|0.30524357700615
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||-453.52130570572|-455.70534245351|-458.02538084299|-459.97488333683|-460.21260644159|-460.21260644159|-461.46594197177|-462.20993165863|-463.57354026252|-463.5939934746|-463.5939934746|-465.73389106498|-467.19269957054|-467.19269957054|-467.71272886582|-469.31424249626|-469.31424249626|-470.26193400463|-471.47762771323|-471.47762771323|-471.47762771323|-471.47762771323|-471.47762771323|-471.47762771323|-471.79512911016|-471.79512911016|-471.79512911016|-473.16600076866|-473.16600076866|-475.19025720172|-476.78835035489|-477.80901300825|-478.66695279454|-479.82995297484|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-479.97769740215|-481.1821437742|-483.6429540742|-485.06190555499|-485.73515900424|-488.90683967594|476.37433786606|476.37433786606|476.37433786606|476.37433786606|476.37433786606|476.37433786606|476.37433786606|476.37433786606|476.37433786606|476.37433786606|476.37433786606|476.37433786606|476.37433786606|474.56702010074|474.32217623293|474.32217623293|474.32217623293|474.32217623293|474.32217623293|474.32217623293|474.32217623293|474.32217623293|472.56409440106|470.72620969422|468.70524730293|466.44804869325|462.54116006064|-474.42494905641|-474.42494905641|-474.42494905641|-474.42494905641|-474.42494905641|-474.42494905641|-474.42494905641|-474.42494905641|-474.42494905641|-474.42494905641|-474.42494905641|-474.42494905641|-474.6732781535|-475.07490337965|-475.07490337965|-475.07490337965|-475.07490337965|-475.07490337965|-475.07490337965|-475.07490337965|-477.26266594593|-479.18724439817|-479.18724439817|-479.18724439817|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-480.46248353485|-481.52887167935|-484.53124549658|-487.15501412055|-489.96279068679|-492.78226810793|-495.42418285322|-496.35194768964|-496.35194768964|-496.76550197666|-497.05862151324|-497.31085260634|-497.31085260634|-497.5895112886|-497.5895112886|-497.5895112886|-502.6030784066|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-503.10262865049|-504.37902952811|-505.52296078562|-505.52296078562|-505.52296078562|-505.52296078562|-506.30385433699|-508.40927798512|-508.97030541369|-510.6078480291|-513.11151171257|-514.53689170052|-514.53689170052|-514.53689170052|-514.53689170052|-514.53689170052|-514.53689170052|-515.25544458153|-516.06132195528|-517.17618468664|-518.05825533758|-519.10721031704|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-520.70937754663|-521.67730330283|-521.67730330283|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|507.82580468301|505.58700113434|503.22000980529|498.92919519382|-515.33066888038|-515.33066888038|-515.33066888038|-516.92937411406|-520.56930647004|-523.50753222692|-524.14062045666|-526.45845035549|-527.82774526804|-528.12882419735|-528.12882419735|-528.12882419735|-528.12882419735|-529.39781735904|-531.34928993126|-532.84954089761|-532.84954089761|-534.03502930138|-534.6405822804|-534.68607246169|-534.68607246169|-535.12844438498|-535.12844438498|-535.12844438498|-535.12844438498|-539.90911070445|-539.96448396757|-539.96448396757|-539.96448396757|-543.75578513758|-545.34365395061|-546.10348689282|-546.54251432569|-546.54251432569|-546.54251432569|-546.54251432569|-546.54251432569|-547.45193174317|-547.76469031483|-547.76469031483|-547.76469031483|-549.0290461719
00053|2149|/currencies/usd-lak|CURRENCY:LAK||-22490.898105976|-22490.898105976|-22490.898105976|-22490.898105976|-22490.898105976|-22490.898105976|-22490.898105976|-22490.898105976|-22490.898105976|-22490.898105976|-22516.535467732|-22516.535467732|-22516.535467732|-22517.872741924|-22521.469713249|-22545.160792499|-22552.150880554|-22556.973200616|-22581.525778462|-22582.084198291|-22583.67688699|-22587.613207767|-22595.181341963|-22627.523261682|-22627.523261682|-22632.303624092|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22496.119018817|22474.28849313|22467.219961985|22451.087988369|22451.087988369|22408.18348534|22362.787639961|22357.294209332|22347.216222174|22315.152743425|22315.152743425|22308.00304825|22282.753386944|22267.170429938|22248.828255487|22221.448061652|22199.529218668|22199.529218668|22190.36579852|22099.573109466|22025.970121629|21984.170360838|21946.077310653|21878.231023566|21878.231023566|21878.231023566|21878.231023566|21878.231023566|21878.231023566|21878.231023566|21878.231023566|21867.079131379|21867.079131379|21867.079131379|21867.079131379|21846.921257087|21810.301396764|21809.829134425|21797.5935695|21784.631743889|21768.804910744|21767.499743605|21767.499743605|21767.499743605|21762.830661298|21756.458764289|21754.017767613|21739.252380681|21739.235168086|21739.235168086|21727.844631206|21724.74337186|21724.74337186|21722.653154881|21722.653154881|21706.50111827|21704.928325856|21700.503695396|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21696.18856879|21692.848409767|21673.164899741|21672.822110823|21670.693963979|21670.693963979|21648.548848865|21638.665387628|21617.017097365|21608.735468426|21529.580596147|21529.580596147|21528.678526969|21426.668198368|21367.536713465|21327.207459405|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21535.207051462|-21536.007834958|-21541.787450565|-21541.787450565|-21572.874945073|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21574.868154452|-21581.281672163|-21581.281672163|-21603.81296907|-21630.657986506|-21630.657986506|-21660.95331834|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21664.434544683|-21665.760605203|-21668.64118915|-21668.64118915|-21668.64118915|-21668.64118915|-21668.64118915|-21668.64118915|-21676.156876834|-21686.674307593|-21699.812024784|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21652.247310112|21650.095348132|21650.095348132|21647.161497925|21638.401664361|21638.224071512|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21636.215134555|21629.149809251|21629.149809251|21611.933358257
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|-89550.556275793|89549.443724207|89549.381915786|89549.313239762|89549.236933069|89549.152147855|89549.057942061|89548.953268956|89548.836965507|89548.707739452|89548.564154947|89548.404616608|89548.227351786|89548.030390874|89547.811545415|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89547.74977768|89541.944197422|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|89540.653044105|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.788571048|-89550.876190054|-89550.973544504|-89551.081716116|-89551.201906795|-89551.335451995|-89551.483835549|-89551.648706166|-89551.83189574|-89552.035439711|-89552.261599679|-89552.512888532|-89552.792098369|-89553.102331521|-89553.447035024|-89553.830038915|-89554.255598795|-89554.728443105|-89555.253825673|-89555.837584081|-89556.486204534|-89557.206893927|-89558.007659919|-89558.89739991|-89559.8859999|-89560.984444333|-89562.204938148|-89563.561042386|-89565.067824874|-89566.742027637|-89568.602252931|-89570.669169923|-89597.965744359|89591.149172935|89590.165747705|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89550.918600007|-89551.020666675|-89551.134074083|-89551.260082314|-89551.40009146|-89551.555657178|-89551.728507976|-89551.920564418|-89552.133960464|-89552.371067182|-89552.634519091|-89552.927243435|-89553.252492705|-89553.613880784|-89554.015423093
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||329.1537073121|329.1537073121|329.1537073121|329.1537073121|329.1537073121|329.1537073121|329.1537073121|328.5791077068|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-329.91325451713|-330.6341696512|-330.86574541322|-330.9480640225|-331.24646205951|-331.83494970588|-332.63745225566|-333.519386648|-333.81181544602|-334.34369128877|-334.81382161968|-335.29729400071|-335.83588595293|-336.37320152811|-336.81354836945|-337.12588850132|-337.23987543441|-337.29847846933|-337.52053637976|-337.59642659818|-337.76824974124|-338.15361048452|-338.26514039296|-338.68486770279|-338.92484350874|-339.04707411344|-339.24811213343|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-339.45215314791|-341.5857257199|-351.58136191101|334.43737565444|329.87486183827|322.98874147937|322.67914940036|321.35572334764|321.35572334764|320.10915095539|319.34766840638|318.6349096795|318.38601245042|318.16084987981|317.42456152553|317.16200195545|317.0324270018|317.0324270018|316.97213127967|316.38015739517|315.96127819569|315.6903097845|315.43089196161|315.37737758376|314.99290495689|314.73378531994|314.67226926553|314.16364099437|313.94571391138|313.82246807515|313.82246807515|313.63052143984|313.20475350412|313.14695613685|313.00054352975|313.00054352975|313.00054352975|313.00054352975|312.5392512713|312.5392512713|312.2630508646|311.85756431515|311.69172727725|311.38460740333|311.38460740333|311.38460740333|311.07179481989|310.13809450474|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|310.06086211567|309.91066249614|309.44241633686|309.20268583599|308.82520072|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.79051371345|308.59898805339|308.59898805339|308.59898805339|308.59898805339|308.59898805339|308.59898805339|308.414158818|308.36850165975|308.32055536522|308.22590056772|308.22590056772|308.22590056772|308.22590056772|308.22590056772|308.22590056772|308.06071166325|307.84663559914|307.69119659471|307.69119659471|307.33467881997|307.25936230376|307.21904822538|307.21904822538|307.21904822538|307.19478936935|306.89088297712|306.61819639059|306.40494314666|306.24575897318|306.13278808706|305.92145853559|305.92145853559|305.92145853559|305.92145853559|305.92145853559|305.10022492453|304.90302769392|304.32696911195|303.7733358779|303.7733358779|303.7733358779|303.7733358779|303.7733358779|303.7733358779|303.64260084524|303.40009543514|303.20705082257|303.1855480563|303.1855480563|303.0992190453|303.0268914007|302.76599553149|302.50879420813|302.50879420813|302.44171883857|302.29358564257|302.12297783728|302.12297783728|302.12297783728|302.11997944377|301.98457860697|301.98457860697|301.98457860697
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||6.3312210936275|6.3243842808105|6.310866007948|6.3091067315739|-6.3723426769955|-6.3723426769955|-6.3723426769955|-6.3723426769955|-6.3723426769955|-6.3723426769955|-6.3723426769955|-6.3751304890031|-6.3831917822787|-6.3831917822787|-6.3831917822787|-6.3831917822787|-6.3831917822787|-6.3831917822787|-6.3831917822787|-6.3831917822787|-6.3831917822787|-6.3864125749737|-6.3864125749737|-6.3885583371222|-6.397970620162|-6.4131506188785|-6.4158282792209|-6.4222125643563|-6.4222125643563|-6.4222125643563|-6.4299839916276|-6.4299839916276|-6.4299839916276|-6.4299839916276|-6.4299839916276|-6.4299839916276|-6.4299839916276|-6.4299839916276|6.3653828268039|6.3653828268039|6.3653828268039|6.3653828268039|6.3653828268039|6.3653828268039|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3624762840357|6.3618899268975|6.3618899268975|6.3596446164305|6.3530716772273|6.3524738810012|6.3491987676035|6.3351041443492|6.3224157367973|6.3173403827811|6.3173403827811|6.3173403827811|6.3173403827811|6.3173403827811|6.3173403827811|6.3173403827811|6.3117225267782|6.3107971193939|6.3101579880879|6.3095585004987|6.3095585004987|6.3066317391066|6.3065303021757|6.3065303021757|6.3065303021757|6.3065303021757|6.3065303021757|6.3065303021757|6.3065303021757|-6.3700081248299|-6.3700081248299|-6.3700081248299|-6.3700081248299|-6.3700081248299|-6.3700081248299|-6.3700081248299|-6.3700081248299|-6.3700081248299|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.3706233920375|-6.376892586739|-6.3846863598637|-6.4020347165854|-6.4101328849536|-6.4101328849536|-6.4123920334426|-6.4154217637881|6.3468488258862|6.3468488258862|6.3468488258862|6.3468488258862|6.3468488258862|6.3468488258862|6.3435796645883|6.3435796645883|6.3435796645883|6.3435796645883|6.3435796645883|6.3435796645883|6.3430720333262|6.3358734539239|6.3358734539239|6.3358734539239|6.3343317962453|6.3246668516726|6.3246668516726|6.3246668516726|6.3246668516726|6.3246668516726|6.3179855809312|6.314561683348|6.3050297437014|6.2851054334974|6.2728338135984|6.2682273288849|6.2682273288849|6.2682273288849|6.2595137909919|6.2547547439329|6.2547547439329|6.2357776274937|6.2318360662745|6.22530670699|6.2205017466955|6.214651944418|6.2132073300075|6.2132073300075|6.2132073300075|6.2132073300075|6.2075917872004|6.1973741752365|6.1826211592068|6.1724012053133|6.1417460349005|6.1264960747052|6.1264960747052|6.1264960747052|6.1264960747052|6.1264960747052|6.1264960747052|6.1041734727542|6.0796537964786|5.5922150445475|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4398081428307|-5.4429868201964|-5.4464520326977|-5.4503022688103|-5.4608480380761|-5.4608480380761|-5.4608480380761|-5.4608480380761|-5.4608480380761|-5.4608480380761|-5.4642869020819|-5.4683242137034|-5.4745823072945|-5.4750519835989|-5.4750519835989|-5.4750519835989|-5.4750519835989|-5.4775243428063|-5.4798437386433|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4402931393808|5.4310980838345|5.4243086225243|5.4214812954097|5.4214812954097|5.4214812954097|5.4214812954097|5.4188068663443|5.4180610081916|5.4180610081916|5.4180610081916|5.4180610081916|5.4157899641731|5.4108501831402|5.3991231291156|5.3991231291156|5.3991231291156|5.3991231291156|5.3991231291156|5.3991231291156|5.3991231291156|5.3955257036798|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436|5.3939062613436
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.460545296993|9.460545296993|9.4258116036942|9.4105078147838|9.3826914282849|9.3706575998786|9.3459362596409|9.3376315780795|9.3376315780795|9.3003851780534|9.2641591910382|9.2641591910382|9.2641591910382|9.2641591910382|9.2598212431824|9.242623933041|-9.3543520289975|-9.3543520289975|-9.3543520289975|-9.3543520289975|-9.3543520289975|-9.3543520289975|-9.3565246085677|-9.3565686353485|-9.3565686353485|-9.3565686353485|-9.365770883962|-9.3935631533825|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2707164482154|9.2585517781617|9.2215625861885|9.197052595748|9.184414145829|9.1560603219952|9.1324716336029|9.1324716336029|9.1324716336029|9.1324716336029|9.1324716336029|9.1265517612847|9.1187065909126|9.1187065909126|9.0865520713305|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2504354332584|-9.2780233328759|-9.3086476795342|-9.3377588051852|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2235266062465|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.2227094055828|9.1911102800034|9.1595038575758|9.1595038575758|9.1595038575758|9.1311045932361|9.1247220886624|9.1139299486385|9.0963776480607|9.0366859316221|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2086706611732|-9.2193167444975|-9.2451414263812|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.1064982690119|9.0914762061727|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2240813151347|-9.2263620578963|-9.2411832823821|-9.2411832823821|-9.2510870843538|-9.2608350547827|-9.2872780994879|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.1566087482799|9.149742894529|9.1348365734669|9.1163185383051|9.089770770202|9.0788148206741|9.0788148206741|9.0788148206741|9.0788148206741|9.0788148206741|9.0788148206741|9.0410608497229|9.0356492840005|9.0356492840005|9.0356492840005|9.0247251941777|9.0247251941777|9.0084500262049|8.9983777413663
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.256943503265|17.189503554111|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.632343160962|-17.652091135036|-17.652091135036|-17.702779711772|-17.702779711772|-17.702779711772|-17.702779711772|-17.748861951332|-17.748861951332|-17.748861951332|-17.76318080635|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.17856205523|17.157569658094|17.13822752826|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.101314341126|17.046092548965|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.628776966441|-17.673258184182|-17.674581344968|-17.674581344968|-17.674581344968|-17.674581344968|-17.674581344968|-17.674581344968|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|-17.688296041667|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|17.053550581172|16.985105571962|16.964240137975|16.881100725511|16.848167286293|16.807686551827|16.795099943615|16.795099943615|16.795099943615|16.771873427649|16.771873427649|16.771873427649|16.721215044514|16.721215044514|16.721215044514|16.721215044514|16.721215044514|16.700357515449|16.700357515449|16.677619279352|16.620410615567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|-17.129831478567|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.608940299935|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.606764495774|16.590071983253|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954|-17.049283851954
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4213.9584121679|4198.0001237629|4189.5397968025|4174.1655294334|4151.3999860458|4149.489323688|4148.1642442019|4139.6803234188|4138.6454037433|4138.6454037433|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|4131.4325212777|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4237.9332627154|-4246.990870248|-4252.7443588693|-4254.8062469645|-4254.8062469645|-4263.040306957|-4270.1741529123|-4278.4462430363|-4282.5224640507|-4284.4023144386|-4284.4023144386|-4291.2892469456|-4293.2081042452|-4297.7932657846|-4297.8337990054|-4303.6722115685|-4306.083436031|-4318.2071544007|-4322.0901704713|-4328.8035314265|-4331.7566636075|-4338.869383175|-4341.6565737535|-4346.828593233|-4361.0950569343|-4366.9337980693|-4381.6197202941|-4389.3370290412|-4389.3370290412|-4389.3370290412|-4421.7632842211|-4423.5285677543|-4461.5668168191|-4505.2148930368|-4519.4829649194|-4548.340609893|-4570.5777013135|-4618.7245909083|-4618.7245909083|-4618.7245909083|-4618.7245909083|-4618.7245909083|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|4384.5582978967|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241|-4625.3251527241
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||53.67385578487|53.67385578487|53.367340303501|53.337600099865|53.324382478592|53.324382478592|53.285979887508|53.016092137786|52.980655277539|52.967672759481|-53.078594444264|-53.078594444264|-53.078594444264|-53.078594444264|-53.078594444264|-53.078594444264|-53.078594444264|-53.078594444264|-53.078594444264|-53.078594444264|-53.078594444264|-53.115104938071|-53.155672153413|-53.181478848263|-53.181478848263|-53.181478848263|-53.261086108734|-53.608798189977|-53.608798189977|-53.608798189977|-53.773107497801|-53.861275152059|-53.861275152059|-53.873858927321|-53.873858927321|-53.883548729474|-53.883548729474|-53.883548729474|-54.02783138758|-54.045843342279|-54.045843342279|-54.156770312493|53.828246378966|53.828246378966|53.76959258547|53.76959258547|53.739546791609|53.712829819317|53.665776137128|53.665776137128|53.665776137128|53.638084495084|53.607316003924|53.573128791523|53.535142999967|53.512356192955|53.512356192955|53.512356192955|53.512356192955|53.512356192955|53.512356192955|53.512356192955|53.512356192955|53.512356192955|53.512356192955|53.512356192955|53.512356192955|53.499007550752|53.33328080064|53.33328080064|53.247257284389|53.080532669316|53.080532669316|53.080532669316|53.080532669316|53.080532669316|53.080532669316|52.910037172381|52.851705697448|52.835415682019|52.835415682019|52.835415682019|52.835415682019|52.835415682019|52.835415682019|52.835415682019|52.835415682019|52.835415682019|52.835415682019|52.835415682019|52.796572827433|52.703411048358|52.655456906894|52.467176205956|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.870204011643|-52.940782803125|-52.959481417941|-53.681645697805|-53.72127291279|-53.765303151662|-53.789637401914|-53.789637401914|-53.789637401914|-53.789637401914|-53.789637401914|-53.789637401914|-53.845846689553|-53.845846689553|-53.845846689553|-53.845846689553|-53.845846689553|-53.845846689553|-53.845846689553|-54.07760783126|53.233041136672|53.233041136672|53.233041136672|53.233041136672|53.233041136672|53.233041136672|52.903101330786|52.856471061746|52.856471061746|52.856471061746|52.726632648088|52.654869456399|52.26152249984|52.216691564763|52.101878880621|51.905521103444|51.905521103444|51.905521103444|51.905521103444|51.905521103444|51.905521103444|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.67011886787|51.646519514715|51.605734373801|51.605734373801|-52.150320630534|-52.150320630534|-52.150320630534|-52.150320630534|-52.476189725116|-52.57993307877|-53.011592343653|-53.018123464298|-53.018123464298|-53.018123464298|52.674454527627|52.662448491797|52.653196303368|52.653196303368|52.653196303368|52.653196303368|52.653196303368|52.632996206284|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.743022774237|-52.792803285936|-52.799759960225|-52.799759960225|-52.799759960225|-52.799759960225|-52.799759960225|-52.799759960225|-52.890565766285|-53.028681955282|-53.247147464691|-53.308523435856|-53.308523435856|-53.308523435856|-53.308523435856|-53.308523435856|-53.308523435856|-53.386690214238|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.994381459689|52.91264738875|-53.44734197548|-53.44734197548|-53.44734197548|-53.44734197548|-53.512047300636|-53.619333712407|-53.619333712407|-53.619333712407|-53.705647433409|53.223889900568|53.223889900568|53.176269294291|53.107242320941|52.758069340863|52.758069340863|52.758069340863|52.758069340863|52.758069340863|52.758069340863|52.714521320306|52.701134478209|52.697295600241|52.697295600241|52.697295600241|52.697295600241|52.697295600241|52.697295600241|52.669772075354|52.62752482487
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100|-2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||47.091582386373|47.091582386373|47.091582386373|47.00969836432|47.00969836432|46.966886808677|46.724873545218|46.649473781998|46.649473781998|46.604527982639|46.604527982639|46.604527982639|46.604527982639|46.604527982639|46.604527982639|46.604527982639|46.604527982639|46.604527982639|-47.14775778159|-47.14775778159|-47.14775778159|-47.14775778159|-47.14775778159|-47.14775778159|-47.14775778159|-47.273158183615|-47.273158183615|-47.366285658457|-47.375873937185|-47.426249810916|-47.483984660834|-47.483984660834|-47.483984660834|-47.483984660834|-47.483984660834|-47.483984660834|-47.483984660834|-47.573317103617|-47.575761836538|-47.575761836538|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.677662210322|-47.769068749587|-47.773170863455|-47.773170863455|-47.784632800757|-47.905704417426|-47.976893441102|-47.983215985719|-48.069130034384|-48.174587138424|-48.344311916685|47.273706243512|47.273706243512|47.094117268453|47.060761756526|47.060761756526|-47.676511007792|-47.676511007792|-47.676511007792|-47.676511007792|-48.073900653528|47.510664991089|47.486851007351|47.473721485015|47.283579487135|47.186756604832|47.109730289956|47.034145936458|46.967369256808|46.967369256808|46.967369256808|46.965413184512|46.876569213192|46.839519966223|46.834717913147|46.834717913147|46.802463924086|46.751033390059|46.751033390059|46.751033390059|46.549481697097|46.528597351556|46.528597351556|46.528597351556|46.528597351556|46.528597351556|46.528597351556|46.528597351556|46.528597351556|46.528597351556|46.528597351556|46.372887607686|-46.926197560877|-46.926197560877|-46.926197560877|-46.926197560877|-46.926197560877|-46.926197560877|-46.926197560877|-46.926197560877|-46.926197560877|-46.926197560877|46.216069115781|46.216069115781|46.216069115781|46.216069115781|46.216069115781|46.216069115781|46.216069115781|46.144520324229|46.038246030795|46.038246030795|46.038246030795|46.038246030795|45.822434707909|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.878328487721|-46.978420864042|-47.186301375425|-48.098178429118|46.556820350179|46.526191558318|46.310487577073|45.982765644515|45.863628671925|45.737086718127|45.71520045074|45.71520045074|45.593054415662|45.593054415662|45.534017288487|45.534017288487|45.394185291177|45.376873054378|45.280478514313|45.280478514313|45.280478514313|45.280478514313|45.280478514313|45.280478514313|45.268309528165|45.187845369768|45.11677291282|44.986136196808|-45.851896321719|-45.851896321719|-45.851896321719|-46.064051349898|-46.227278930103|-46.399475342869|-46.552475459972|-46.618176528454|-46.618176528454|-46.73241877185|-46.769094731564|-46.769094731564|-46.769094731564|-46.853784405243|46.203864300993|46.195683599343|46.101592515166|45.9959346699|45.87621895169|45.87621895169|45.875240499166|45.849157737788|45.804619708653|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.736161736213|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.676785960108|45.62507569926|45.62507569926|45.467862845979|45.397070727439|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.36666927473|45.318357045467|45.318357045467|45.172340347827|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.791801172001|-45.976448171119|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066|-46.062453196066
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163|15.418923125163
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034|1733.0259205034
00065|39|/currencies/usd-mxn|CURRENCY:MXN||17.281030427464|17.195978653705|17.057681521084|16.940023696319|16.892893565911|16.886921686912|16.886921686912|16.868784687017|-17.147509240649|-17.147509240649|-17.147509240649|-17.147509240649|-17.147509240649|-17.156247668172|-17.156247668172|-17.156247668172|-17.198973384492|-17.198973384492|-17.198973384492|-17.198973384492|-17.198973384492|-17.198973384492|-17.198973384492|-17.198973384492|-17.198973384492|-17.198973384492|-17.240676896431|-17.291235306371|-17.293802146692|-17.293802146692|-17.296970028103|-17.336249716216|-17.350821794331|-17.41976803018|-17.448142562457|-17.479669714579|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|17.182872828288|-17.576649110461|-17.576649110461|-17.576649110461|-17.576649110461|-17.576649110461|-17.576649110461|-17.579593571187|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.598034460018|-17.618699372554|-17.632658844554|-17.632658844554|-17.70240410761|-17.709694321464|-17.749959556604|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.761515770683|-17.77626711608|-17.827375059669|-17.843105348553|-17.952972817085|-17.952972817085|-18.049674907946|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.399665971358|17.283677573292|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.158683763777|17.140773177054|17.140773177054|17.140773177054|17.140773177054|17.140773177054|17.071927149987|17.051429412868|17.001543201899|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.600340866297|-17.652322476936|-17.689847727432|-17.783025074683|-17.820804914592|-17.873761425149|-17.94032961542|-17.946977156341|-18.006913098957|-18.056654410524|-18.104933267349|-18.176448192325|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.179469254946|-18.192616731298|-18.201234162265|-18.230861359629|-18.280673854652|-18.285120164475|-18.285120164475|-18.285120164475|-18.285120164475|-18.325832008346|-18.375536308271|-18.465645853659|-18.500314778728|-18.500314778728|-18.500314778728|-18.500314778728|-18.566410985967|-18.579645650675|-18.629937086932|-18.629937086932|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.672734535543|-18.692682889664|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431|-18.693714335431
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.0627534165196|4.0627534165196|4.0627534165196|4.0627534165196|4.0627534165196|4.0627534165196|4.0627534165196|4.0508369090615|4.0388189027109|4.0334376968055|4.0301530269682|4.0266144703824|4.0237496110023|-4.0641321167363|-4.0641321167363|-4.0641321167363|-4.0641321167363|-4.0641321167363|-4.0641321167363|-4.0641321167363|-4.0676189512029|-4.0719166471652|-4.0719166471652|-4.0820204478345|-4.0820204478345|-4.0840783893887|-4.0850314100389|-4.0953952539856|-4.0953952539856|-4.1084114168413|-4.1187073493806|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1226192601956|-4.1256046701843|-4.1296044820531|-4.1296044820531|-4.1296044820531|-4.1403382612581|-4.1418552417026|-4.1418552417026|-4.1418552417026|-4.1418552417026|-4.1435794093462|-4.1435794093462|-4.1435794093462|-4.1465605075991|4.0855502004247|4.0855502004247|4.0855502004247|4.0855502004247|4.0855502004247|4.0671114518489|4.0309014137415|4.0206681154203|4.0181437987085|4.0181437987085|4.0181437987085|4.0181437987085|4.0103264669573|4.0025851571997|3.9929001954352|3.9779170251726|3.9600186587306|3.9385208819676|3.9324254009279|3.9324254009279|3.9324254009279|3.9324254009279|3.9279172951217|3.9279172951217|3.9279172951217|3.9279172951217|3.9279172951217|3.9279172951217|3.9271580570534|3.9166200153911|-3.9659498928087|-3.9659498928087|-3.9659498928087|-3.9659498928087|-3.9659498928087|-3.9659498928087|-3.9673054083737|-3.9925337880356|-3.9959943805202|-3.9959943805202|-3.9959943805202|-3.9959943805202|-3.9959943805202|-3.9959943805202|-4.0034119915491|-4.0034119915491|-4.0034119915491|-4.0034119915491|-4.0037355237014|-4.0089562262437|-4.0113317541307|-4.0113317541307|-4.011479714626|-4.0244219469957|-4.0342938841043|-4.0342938841043|-4.0472709537279|-4.0557733377628|3.9777243313069|3.9776560362285|3.9776560362285|3.9776560362285|3.9776560362285|3.9776560362285|3.9645345802777|3.9495106400906|3.9272617169948|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.9051834131176|3.8954259582024|3.8916524393153|3.8916524393153|3.880530540898|-3.9321845461378|-3.9321845461378|-3.9336216504319|-3.9395364741708|-3.9395364741708|-3.9395364741708|-3.9431626861348|-3.9431626861348|-3.9431626861348|-3.9479585295534|-3.9550371176243|-3.9588746104241|-3.9639996062385|-3.977860756568|-3.9847063972463|-3.9860356594784|-3.9860356594784|-3.9860356594784|-3.9860356594784|-3.986634428552|-3.986634428552|-3.986634428552|-3.986634428552|-3.9918717623322|-4.017385125223|-4.0392890904383|-4.0694601507138|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0772214169875|-4.0810237720691|-4.0930263019362|-4.1061404255539|-4.1163782044152|-4.1221147559197|-4.1257154968677|-4.1257154968677|-4.1314616498349|-4.139096345835|-4.1396903620087|-4.1445448515507|-4.1522982833606|-4.1522982833606|-4.1522982833606|-4.1523034835107|-4.1575872395046|-4.1683468789532|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1705340706383|-4.1903714165726|-4.2032180611336|-4.2112979959607|-4.2218034345971|-4.2270468261195|-4.2270468261195|-4.2270468261195|-4.2270468261195|-4.227885037258|-4.2297335527504|-4.231953954494|4.2056588913514|4.2056588913514|4.2056588913514|4.2030375296886|4.2000338362833|4.2000338362833|4.1997538226162|4.1997538226162|4.1997538226162|-4.2314215000852|-4.2314215000852|-4.2314215000852
00067|2170|/currencies/usd-nad|CURRENCY:NAD||15.941138715519|15.941138715519|15.873643353586|15.873643353586|15.873643353586|15.873643353586|15.873643353586|15.873643353586|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.342183962991|-16.388237361036|-16.421708296761|-16.49911949262|-16.565071658128|-16.618481419925|-16.618481419925|-16.618481419925|-16.618481419925|-16.618481419925|-16.618481419925|-16.678296976182|-16.678296976182|-16.781045521733|16.286175355068|16.286175355068|16.286175355068|16.286175355068|16.286175355068|16.286175355068|16.286175355068|16.286175355068|16.286175355068|16.286175355068|16.037511517329|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.694204914798|-16.72366673442|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.783131388931|-16.805917044697|-16.805917044697|-16.805917044697|-16.805917044697|-16.805917044697|-16.805917044697|-16.805917044697|-16.805917044697|-16.805917044697|-16.805917044697|-16.805917044697|-16.805917044697|-16.937069705752|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.261361597697|16.218058054888|16.103635515597|16.072025740747|16.072025740747|16.072025740747|16.072025740747|16.072025740747|15.935846912959|15.935846912959|15.935846912959|15.935846912959|15.881065473475|15.881065473475|15.881065473475|15.881065473475|15.881065473475|15.752682013791|15.752682013791|15.752682013791|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.256848317297|-16.294852872592|-16.416536856472|-16.433985552059|-16.538716988284|-16.592236099992|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.664810159364|-16.755640112205|-16.783869291582|-16.783869291582|-16.871321917947|-16.905032690901|-16.905032690901|-16.905032690901|-16.943425982681|-16.964178554975|-17.009637400798|-17.056491795836|-17.091356957023|-17.09889137752|-17.099780109273|-17.158367080541|-17.215446175305|-17.24870150748|-17.304241002303|-17.335383155954|-17.335383155954|-17.335383155954|-17.335383155954|-17.405341919938|-17.48425187963|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.491542092655|-17.565296746728|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892|-17.587152172892
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1342.9932144018|-1344.5010596218|-1346.2530586031|-1346.2530586031|-1351.585341536|-1356.1700531498|-1360.0641502705|-1360.0641502705|-1361.8684446908|-1365.708792816|-1365.708792816|-1365.9039958698|-1366.9725116869|-1367.6955791205|-1369.7625914381|-1370.1831460315|-1375.0615345988|-1378.6347169913|-1379.6594240442|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1360.9296256863|1358.2476255456|1357.4533848238|1357.4533848238|1357.4533848238|1357.4533848238|1357.4533848238|1357.4533848238|1357.4533848238|1357.4533848238|1357.4533848238|1357.4533848238|1355.2010265404|1353.3552123235|-1378.2398609782|-1378.2398609782|-1378.2398609782|-1378.2398609782|-1378.2398609782|-1378.2398609782|-1378.2398609782|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1380.9444129888|-1382.9821209316|-1390.5135138172|-1397.2475731938|-1397.2475731938|-1397.2475731938|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1404.7112381423|-1405.9017164988|-1405.9017164988|-1414.4458362573|1357.9776346932|1357.9776346932|1357.9776346932|1357.9776346932|1357.9776346932|1357.9776346932|1357.9776346932|1349.0762238779|1344.366987577|1337.7480078438|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1377.8311261745|-1382.6876675919|-1386.7819244945|-1389.8337911592|-1390.2128183561|-1394.6825707972|-1395.1922837959|-1398.8958589486|-1404.5467836517|-1407.4942425774|-1419.4475077574|-1420.3744063745|-1420.3744063745|-1420.3744063745|-1420.3744063745|-1431.9282480224|-1440.5497175835|-1442.7991246805|-1446.2532252851|-1447.0052793957|-1447.0052793957|-1447.4800616875|-1448.7468011263|-1450.3575296803|-1450.8525028674|-1453.0866636135|-1453.7477143449|-1456.2730938802|-1456.2730938802|-1456.2730938802|-1456.3715054072|-1461.2816599252|-1467.0525743434|-1467.0525743434|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1470.8451457924|-1471.7908914295|-1472.4301802016|-1477.139911053|-1478.3666044577|-1478.5416322086|-1478.5416322086|-1478.5416322086|-1483.5474124188|-1483.5474124188|-1487.787706507|-1492.7776952725|-1494.3658351878|-1497.2578290281|-1501.5048265785|-1502.6170645479|-1502.6170645479|-1502.6170645479|-1502.6170645479|-1502.6170645479|-1502.6170645479|-1503.0114196129|-1503.0114196129
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058|36.286454252058
00070|59|/currencies/usd-nok|CURRENCY:NOK||9.2387701815718|9.2145055473241|9.2117781308396|-9.4562593342308|-9.4562593342308|-9.4562593342308|-9.4562593342308|-9.4562593342308|-9.4562593342308|-9.4562593342308|-9.4562593342308|-9.4562593342308|-9.4562593342308|-9.5078493623208|-9.549254367558|-9.5603437929329|-9.572337789555|-9.5967536714558|-9.6133196991953|-9.6133196991953|-9.6133196991953|-9.6133196991953|-9.6133196991953|-9.6133196991953|-9.6173167407814|-9.6359745330615|-9.6524209785245|-9.7092791451107|-9.7517490268958|-9.7938381699734|-9.8358148499786|-9.8643741279545|-9.8643741279545|-9.8868919623654|-9.8868919623654|-9.8868919623654|-9.9164797214182|-9.9305548036001|-9.9614990716499|-9.9614990716499|-9.9614990716499|-9.9614990716499|-9.9614990716499|-9.9614990716499|-9.9614990716499|-9.9614990716499|-9.9614990716499|-9.9614990716499|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.6024756321071|9.5970121896662|9.593741262003|9.5380293926091|9.5136937654119|9.456042717574|9.3752527752165|9.3581371001554|9.3581371001554|9.3086469628361|9.2166801534259|9.2153753864132|9.2153753864132|9.1925838377037|9.1853194723456|9.1853194723456|9.1853194723456|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.4992496465547|-9.5114438241172|-9.542848978379|-9.5890098338377|-9.5890098338377|-9.5890098338377|-9.5890098338377|-9.6106220621811|-9.6280969402245|-9.6649672216167|-9.6649672216167|-9.6650083535236|-9.6804818040046|-9.6924699714048|-9.6924699714048|-9.696848760694|-9.696848760694|-9.7426820183791|-9.7552584072441|-9.7552584072441|-9.8089708642265|-9.8261899237391|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.8738564183634|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9062930624034|-9.9162197280257|-9.9162197280257|-9.9166859374037|-9.9166859374037|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9204536059423|-9.9564037962008|-10.018693041277|-10.055309003671|-10.105938004211|-10.193680814853|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9252686233688|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9160743278543|9.9138272650021|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.9093867982863|9.8440575296612|9.8175247703362|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7866402537095|9.7557947271916|9.7420219441093
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.7226913220494|1.7195680678783|1.7099923889834|1.7045526086178|1.7039418285519|1.7032297127148|1.6999719399766|1.6971576830365|1.6890696707277|1.6817662984031|1.6770015193244|1.6732849294632|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7157251957496|-1.7182445927285|-1.7234828520508|-1.7329500387196|-1.7329500387196|-1.7329500387196|-1.7386032064321|-1.7386032064321|-1.7386032064321|-1.7386032064321|-1.7386032064321|-1.7415257647702|-1.7436786906663|-1.7448096161356|-1.7456902544281|-1.7456902544281|-1.7493947524253|-1.7539004468633|-1.7539004468633|-1.7539004468633|-1.7539004468633|-1.7539004468633|-1.7539004468633|-1.7539004468633|-1.7539004468633|-1.7543893151496|-1.7575850294223|-1.7575850294223|-1.763411123023|-1.7754012550089|1.7260313999736|1.7260313999736|1.7260313999736|1.7260313999736|1.7260313999736|1.7260313999736|1.7260313999736|1.7260313999736|1.7260313999736|1.7260313999736|1.7260313999736|1.7260313999736|1.7229015840516|1.7183572929685|1.7058469963939|1.6988243607317|1.6912215515016|1.681285035173|1.6748055943293|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7278969436839|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7298697621071|-1.7320775820639|-1.7340870590154|-1.7340870590154|-1.7437129645557|-1.7437129645557|-1.7437129645557|-1.7437129645557|-1.7437129645557|-1.7437129645557|-1.7437129645557|-1.7437129645557|-1.7437129645557|-1.7437129645557|-1.7437129645557|-1.7467909307597|-1.7467909307597|-1.7467909307597|-1.7485121655594|-1.7494190785764|-1.7579434418544|1.6964882139596|1.6964882139596|1.6964882139596|1.6964882139596|1.6964882139596|1.6964882139596|1.6964882139596|1.6855898475822|1.6855898475822|1.6855898475822|1.6791386842922|1.674498558066|1.6655427946224|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.661989847555|1.645394283019|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.7003683951866|-1.705620497175|-1.7147949665872|-1.7208055158553|-1.7331394641595|-1.7437660659902|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7486172047895|-1.7508357131528|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.75995379324|-1.7650263865263|-1.7663126940497|-1.7691919268246|-1.7707576355532|-1.7730641123536|-1.7802212102417|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7432493414489|1.7383603416116|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7366230873622|1.7280025480163|1.7280025480163|1.7191806433347|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.7086949730202|1.6998333048286|1.6998333048286
00072|2175|/currencies/usd-omr|CURRENCY:OMR||-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38544924787525|-0.38561027504607|-0.38562809104836|-0.38567010589348|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38569682569974|-0.38582123331081|-0.38582123331081|-0.38582123331081|-0.38582123331081|-0.38582123331081|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384|-0.38594691305384
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.3359533331195|3.3272369461368|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.3975249220536|-3.4005944783606|-3.401583891729|-3.401583891729|-3.4124820029509|-3.4161801377681|-3.4166112917162|-3.4205680707535|-3.4236754314509|-3.4236754314509|-3.4236754314509|-3.425161575433|-3.4299405538995|-3.4354451192705|-3.4398946511843|-3.4431829571832|-3.4446264284762|-3.4446264284762|-3.4484548885038|-3.4484548885038|-3.4554165109207|-3.4554165109207|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4583259497123|-3.4686010583725|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4721192624619|-3.4762380682153|-3.4886144623406|-3.4960528492283|-3.4960528492283|-3.4960528492283|-3.4986475705385|-3.5052973031202|-3.5178802939697|-3.5225560104895|3.4096045586744|3.3710833555006|-3.4627999287824|-3.4627999287824|-3.4627999287824|-3.4639494632472|-3.4639494632472|-3.4679909532619|-3.4679909532619|-3.4679909532619|-3.4679909532619|-3.4680672802249|-3.4680672802249|-3.4745365654069|-3.4745365654069|-3.4745365654069|-3.4745365654069|-3.4745365654069|-3.4882905521479|-3.4910007625252|-3.4968285328183|-3.5115705867645|3.4502011248802|3.4502011248802|3.4502011248802|3.4502011248802|3.4502011248802|3.4502011248802|3.4502011248802|3.4416732997072|3.4289593266527|3.4043269076922|3.3909854799485|-3.4539024848116|-3.4539024848116|-3.4539024848116|-3.4539024848116|-3.4539024848116|-3.4539024848116|-3.4539024848116|-3.4539024848116|-3.458352779721|-3.4605976601163|-3.4824807003383|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|-3.501691641583|3.4254591173424|3.4254591173424|3.4073711839533|3.3774624496936|3.3660026424725|3.3520252300191|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3372422732743|3.3330568394914|3.3330568394914|3.3330568394914|3.330746580258|-3.3626426446272|-3.3629418598097|-3.3672186651143|-3.3696153206199|-3.3714336468742|-3.3735484496273|-3.3746095118167|-3.3777715428275|-3.3780073439194|-3.3806259775086|-3.3806259775086|-3.3806259775086|-3.3806259775086|-3.3806259775086|-3.3813459536533|-3.3813459536533|-3.3813459536533|-3.3813459536533|-3.3813459536533|-3.3813459536533|-3.3817842957157|-3.3862441421019|-3.3862441421019|-3.3883823024418|-3.3908637615471|-3.3917047236721|-3.3917047236721|-3.3917047236721|-3.3921494853011|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.3954716078395|-3.4016238971943|-3.4038021011763|-3.4038021011763|-3.4038021011763|-3.4090938651039|-3.4090938651039|-3.413612040536|-3.413612040536|-3.413612040536|-3.413612040536|-3.413612040536|-3.413612040536|-3.413612040536|-3.4164485548817|-3.4164485548817|-3.4164485548817|-3.4164485548817|-3.4264538790211|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4322118189015|-3.4461520541684|-3.4585633663089|-3.4681481286057|-3.4801257632582|-3.4810508116979|-3.4858774516929
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.2362626291541|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1987873476696|4.1955578006544|4.1955578006544|4.1955578006544|4.1955578006544|4.1955578006544|4.1955578006544|4.1955578006544|4.1955578006544|4.1955578006544|4.1955578006544|4.1778307226027|4.1778307226027|4.1778307226027|4.1778307226027|4.1746510429212|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1701050618295|4.1559373352096|4.1559373352096|4.1559373352096|4.1559373352096|4.1559373352096|4.1540597007824|4.1540597007824|4.1540597007824|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1456254229276|4.1263504806855|4.0882733220483|4.0882733220483|4.0882733220483|4.0882733220483|4.0882733220483|4.0652869139142|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454|4.0569981013454
00075|2179|/currencies/usd-php|CURRENCY:PHP||62.022257914977|62.022257914977|62.022257914977|62.022257914977|62.022257914977|62.022257914977|62.022257914977|62.022257914977|62.022257914977|61.96984006612|61.833303343091|61.833303343091|61.833303343091|61.833303343091|61.833303343091|61.697119850563|61.697119850563|61.697119850563|61.559190267376|61.496544195603|61.26582688909|61.02191765685|60.975074516522|60.975074516522|60.975074516522|60.975074516522|60.975074516522|60.975074516522|60.765971010247|-61.600601962492|-61.600601962492|-61.600601962492|-61.600601962492|-61.600601962492|-61.600601962492|-61.600601962492|-61.600601962492|-61.704056425542|-61.85234278275|-61.85234278275|61.229868520062|61.229868520062|61.229868520062|61.229868520062|61.229868520062|61.229868520062|61.229868520062|61.177853492411|61.109725214278|61.019805088348|60.961649789126|60.961649789126|60.920334592695|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.642722941921|-61.643302548247|-61.759836846278|60.644239190029|60.644239190029|60.644239190029|60.644239190029|60.644239190029|60.644239190029|60.644239190029|60.644239190029|60.561653511179|60.462725525048|60.419591154927|60.419591154927|60.419591154927|60.419591154927|60.419591154927|60.419591154927|60.401241580964|60.401241580964|60.401241580964|60.228432223003|60.199758685077|60.158287186525|60.158287186525|60.158287186525|60.158287186525|60.158287186525|60.158287186525|60.158287186525|60.158287186525|60.148429812217|60.027542536671|60.027542536671|60.013270953425|59.634745283401|59.458439159698|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|59.34686072381|58.937731033251|58.713647477809|58.496227004011|58.496227004011|58.496227004011|58.496227004011|58.496227004011|58.386844502827|58.386844502827|58.386844502827|58.242937153071|58.069054984579|58.069054984579|58.069054984579|58.069054984579|57.764116922495|57.533242189748|-58.51854032823|-58.51854032823|-58.51854032823|-58.51854032823|-58.52139746491|-58.52139746491|-58.589495201286|-58.713450514216|-58.713450514216|-58.713450514216|-58.713450514216|-58.721499428637|-58.759335183973|-58.792482005087|-58.934924455183|-59.157304494136|-59.247838038596|-59.293376730981|-59.429750229586|-59.600833232391|-59.626393017929|-59.626393017929|-59.626393017929|-59.629037034421|-59.629037034421|-59.629037034421|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.776318816824|58.707797876644|58.634053830359|58.608504644206|58.580629183664|58.580629183664|58.580629183664|58.470920167383|58.364135090969|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.335528957007|58.295034208957|58.132980760671|58.111249492906|58.111249492906|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|58.110062114916|57.85468238429|57.761646308675|57.674440637976|57.459266521036|57.317575297422|57.217971838918|57.1389673434|57.109595343341|57.109595343341|57.109595343341|57.075826482497|57.06099036106
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.28787149389|-278.52263974039|-278.53347639341|-278.54961099342|-278.54961099342|-278.54961099342|-278.54961099342|-278.54961099342|-278.54961099342|-278.59762074898|-278.60374405594|-278.63554162683|-278.63560919962|-278.64900350793|-278.68138790378|-278.71044646644|-278.73127293762|-278.73127293762|-278.79424131869|-278.79424131869|-278.86166041161|-278.93906617458|-278.96981372099|-279.0317283125|-279.05581715314|-279.05581715314|-279.27525410495|-279.27525410495|-279.31668689341|-279.38659146197|-279.38867391048|-279.38867391048|-279.41520747541|-279.48633892667|-279.51224673986|-279.51224673986|-279.80777998765|-279.94170242768|-280.00299598355|-280.14749899594|-280.24637000526|-280.33902494074|-280.53641151455|-280.7276673214|-281.05158497408|-281.25676087886|-281.44555292693|-281.76589553187|-282.05154299548|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.1780894475|-282.30158157309|-282.30158157309|-282.30158157309|-282.83221537351|-282.83221537351|-282.83221537351|-282.83221537351|-282.85905619904|-282.85905619904|-282.88227517124|-283.2525310198|-283.33336339168|-283.41206873978|-283.53700997128|-283.63835797591|-283.77039978551|-283.85599637084|-284.00110673963|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.01624761841|-284.96719033309|-284.96719033309|-284.96719033309|-284.96719033309|-284.96719033309|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|-285.72993416387|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562|281.92605943562
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.7630759871306|3.7630759871306|3.7342567616373|3.7168478584297|3.7168478584297|3.7168478584297|3.7160586754489|3.6975263798687|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.764066398759|-3.7690014448645|-3.7690405544177|-3.7766617466493|-3.794142627951|-3.794142627951|-3.794142627951|-3.8020362326795|-3.8049383656879|-3.8049383656879|-3.8049383656879|-3.8049425964774|-3.8077694183391|3.7226036244125|3.7226036244125|3.7226036244125|3.7226036244125|3.7226036244125|3.7226036244125|3.7226036244125|3.7226036244125|3.7192608449318|3.7192608449318|3.7192608449318|3.7167619172576|3.7099688520964|3.7097859859894|3.7097859859894|3.7097859859894|3.7097859859894|3.7097859859894|3.7097859859894|3.7065400283016|3.6931443788914|3.6919771408934|3.6840989438795|3.6840989438795|3.6840989438795|3.6840989438795|3.6840989438795|3.6782420616398|3.6782420616398|3.6782420616398|3.6782420616398|3.6770578999266|3.6550420676055|3.6297079230219|3.6282808808121|3.606134391232|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6930654642292|-3.6936283108601|-3.6952649616543|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.6961989291111|-3.7041266237806|-3.708140668506|-3.721650796063|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.6008480189289|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5918925287129|3.5747870748808|3.5747870748808|3.5747870748808|3.5747870748808|3.5747870748808|3.5681606744016|3.5681606744016|3.5666785476698|3.5229484105655|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6037225437233|-3.6040639294595|-3.6191098439926|-3.6449498190079|-3.6607220055432|3.5777484547971|3.5777484547971|3.5777484547971|3.5777484547971|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6370711401358|-3.6391566677507|-3.6482297760045|-3.6520830323879|-3.6520830323879|-3.6520830323879|-3.6546191981035|-3.6546191981035|-3.6633157388587|-3.6714340996101|-3.6813046348707|-3.6969051772374|-3.7025027961916|-3.7025027961916|-3.7025027961916|-3.7025027961916|-3.7061920664251|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6305498870026|3.6221831409811|3.6123535466061|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.6003179679555|3.593614832639|3.593614832639
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||-5953.2226288183|-5977.7778558051|-5998.3276479847|-5998.3276479847|-6003.3164384489|-6003.3164384489|-6003.3164384489|-6003.4367762279|-6006.0336598878|-6006.0336598878|5975.9345510795|-5937.7716407391|-5937.7716407391|-5951.171723217|-5967.8395665953|5945.3744078009|5945.3744078009|-5954.3923944828|-5954.3923944828|-5954.3923944828|-5970.4939908316|-5981.4631582157|-5995.1492773577|-6032.0135742342|5990.310656912|5990.310656912|5990.310656912|5990.310656912|5990.310656912|5990.310656912|5976.1304933571|5930.3823244332|-5998.8623202883|-5998.8623202883|-5998.8623202883|-5998.8623202883|-5998.8623202883|-5998.8623202883|-6011.5655826554|-6012.1491809403|-6012.1491809403|-6012.823281557|-6027.9140791171|-6041.8717632551|-6069.0419494067|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|6041.6840652883|-6162.887978|-6162.887978|-6162.887978|-6162.887978|-6162.887978|-6162.887978|-6162.887978|-6181.0398648785|-6215.4753009523|-6215.4753009523|-6215.4753009523|-6215.4753009523|-6215.4753009523|-6215.4753009523|-6215.4753009523|-6215.4753009523|-6215.4753009523|-6215.4753009523|-6239.5077659287|-6239.5077659287|-6239.5077659287|-6239.5077659287|-6239.5077659287|-6240.1129544713|-6240.1129544713|-6240.1129544713|-6339.9833066174|-6352.759037819|-6352.759037819|-6352.759037819|-6352.759037819|-6383.1399248337|-6402.2378327904|-6402.2378327904|-6409.7970820067|-6427.5095616047|-6437.5816960538|-6439.3486944|-6443.1010236613|-6443.1010236613|-6453.4277324535|-6468.002059497|-6509.8002072783|-6509.8002072783|-6525.6469401751|-6525.6469401751|-6525.6469401751|-6531.9966001946|-6550.9616901034|-6556.0842238128|-6572.6268936462|6485.2747260619|6485.2747260619|6485.2747260619|6471.2107526195|6471.2107526195|6471.2107526195|6443.8205544492|-6506.2839836516|-6506.2839836516|-6506.2839836516|-6506.2839836516|-6506.2839836516|6462.2766648994|6462.2766648994|6462.2766648994|-6489.6570042785|6521.4949696408|6521.4949696408|6482.7904176564|-6480.7414678978|-6480.7414678978|-6480.7414678978|-6485.1538770913|-6490.056553973|-6503.4974623137|-6514.6392701923|-6523.1505671408|-6541.8961379689|-6583.2798885419|-6588.5299000292|-6594.3632461262|-6616.0048980395|-6639.5375060682|-6642.8702392142|-6642.8702392142|-6657.4013400123|-6673.2748178956|-6676.8119721409|-6695.0357633163|-6714.0474952647|-6733.0482694781|-6774.7592534132|-6791.4489751466|-6800.9490385683|-6800.9490385683|-6802.1862768783|-6802.1862768783|-6814.7867416884|-6814.7867416884|-6814.7867416884|-6818.4605832128|6706.2209888467|6706.2209888467|6706.2209888467|6679.0178413401|-6715.9590174346|-6803.3917810246|6701.6482580379|6695.9958400942|6689.7153757124|6659.3869842984|-6642.436499651|-6651.0516771296|-6660.6240965503|-6671.2601181288|-6717.3178287368|-6728.5465024159|-6741.0228065038|6741.8632916668|6741.8632916668|-6776.5108786024|-6776.5108786024|-6776.5108786024|-6814.6932396798|-6825.5713730817|-6837.6581879727|-6851.0879822961|-6898.4784004679|-6905.6435894955|6950.2592386681|-6924.3843745701|-6929.5992833765|-6973.8535874322|-6978.155081956|-6982.9345203157|-7019.4784142222|-7019.4784142222|-7019.4784142222|-7029.7042685608|-7029.7042685608|-7029.7042685608|-7046.1112424113|-7052.3137068459|-7064.1648893352|-7064.1648893352|-7069.7893572908|-7074.2654102356|-7074.2654102356|-7086.2876574232|-7096.1016831612|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7070.7452319547|7049.8749067191|7049.8749067191|7049.8749067191|7049.8749067191|7049.8749067191|7045.5423768233|7041.2726170432|7040.7248099525|7035.1766551556|7021.7894095913|7000.5736278445|6991.3920843237
00079|2182|/currencies/usd-qar|CURRENCY:QAR||-3.6456023878568|-3.6456023878568|-3.6456023878568|-3.6456023878568|-3.6456023878568|-3.6456023878568|-3.6456023878568|-3.6456023878568|-3.6456023878568|-3.6461914056665|-3.646290460574|-3.6464005215824|-3.6465228115916|-3.6466586893797|-3.6468096646998|-3.6469774150554|-3.6471638043395|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6472025953034|-3.6477695396983|-3.6491993722478|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6503695044337|-3.6510388653056|-3.6510388653056|-3.6510388653056|-3.6510388653056|-3.6510388653056|-3.6519723374842|-3.6519723374842|-3.6519723374842|-3.6520029999272|-3.6520029999272|-3.6520029999272|-3.6520029999272|-3.6520029999272|-3.6520029999272|-3.6525587480881|-3.6530640146882|-3.6530640146882|-3.6539266398384|-3.6548407133899|-3.6560563043844|-3.6571736817107|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6583957537558|-3.6592194655236|3.6479783214136|3.6479783214136|3.6479783214136|3.6479783214136|-3.6528018142333|-3.6536686846007|-3.654531857304|-3.6551354427384|-3.6555890935665|-3.6555890935665|-3.6555890935665|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6563714913058|-3.6588493294414|-3.6588493294414|-3.6588493294414|3.6484562349655|3.6477291531405|3.6413213088603|-3.6504430158833|-3.6510255716354|-3.6520729221801|-3.6527699009026|-3.6529442221417|-3.6534107195613|-3.6534107195613|-3.6538229769332|-3.660353323471|3.6466295756108|3.6456995316353|3.6387661240726|3.6374513067835|3.637132448976|3.637132448976|3.637132448976|3.637132448976|3.637132448976|3.6353582486232|3.6343869483824|3.6333077258926|3.6325586048609|3.6316762464848|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723|3.6308217348723
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.5645941150891|4.5645941150891|4.5493934565901|4.5312318199342|4.5192299279312|4.5187608569573|4.515473269722|4.501986900194|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5670827741058|-4.5922474192945|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.5234081470104|4.4944868311983|4.4854187419792|4.4816598021079|4.4626277909332|4.4601126566351|4.4601126566351|4.4601126566351|4.4601126566351|4.4601126566351|4.4601126566351|4.4601126566351|4.4601126566351|4.4426639775215|4.4426639775215|4.4418879327706|4.4303476609049|4.4244307718076|4.4204128889142|4.4204128889142|4.4192163777901|4.4192163777901|4.4192163777901|4.4192163777901|4.4108962827869|4.4013289405182|4.380530650581|4.380530650581|4.380530650581|4.380530650581|4.380530650581|4.380530650581|4.380530650581|4.380530650581|4.380530650581|4.3673619773267|4.3541519141063|4.3440299802207|4.3361552879968|4.3071505676551|-4.4130853715016|-4.4130853715016|-4.4130853715016|-4.4130853715016|-4.4130853715016|-4.4130853715016|-4.4130853715016|-4.4130853715016|-4.4130853715016|-4.4132616323977|-4.4134461662006|-4.4213345073806|-4.4487495447912|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313979618767|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3313285639003|4.3059038376494|4.2989752334718|4.2989752334718|4.2989752334718|4.2968670308992|4.2919412199423|4.2919412199423|4.2919412199423|4.2566958073957|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3590026948935|-4.3756696222101|-4.4060772257683|4.3242555573892|4.3242555573892|4.3242555573892|4.3242555573892|4.3242555573892|4.3165117055522|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3784944627572|-4.3801382486345|-4.3803589282567|-4.3837544849774|-4.3935109876701|-4.3935109876701|-4.3935109876701|-4.3935109876701|-4.3935109876701|-4.3989565133065|-4.4045794538889|-4.4122437958622|-4.4320375394715|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3553723386379|4.3451746361622|4.3328829227961|4.3259808949935|4.3100791167669|4.3039967220537|4.3039967220537|4.3039967220537|4.3039967220537|4.3039967220537|4.3016914849614|4.3016914849614|4.3016914849614|4.3016914849614|4.3016914849614|4.3016914849614|4.3016914849614|4.3005764049187|4.3005764049187
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||101.48183196961|101.48183196961|101.2081496338|100.8387768114|100.65171381448|100.65171381448|100.65171381448|100.34578902428|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-101.98489668748|-102.01988329249|-102.52208830865|-102.87523692371|-102.87523692371|-103.19276177355|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.44888545712|101.38816442264|101.38816442264|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|101.32511176311|100.84457227084|100.55257819861|100.43092074626|100.08491214374|99.881544249142|99.881544249142|99.881544249142|99.881544249142|99.881544249142|99.881544249142|99.881544249142|99.881544249142|99.382270540226|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.54500701537|-101.67751023626|-101.76834675842|-101.94621824747|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.904813216211|99.399517719482|99.170811912049|99.170811912049|99.170811912049|99.170811912049|99.010902480538|98.946000077388|98.943331588265|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.53030357584|-100.90589438792|-101.64543524181|99.587815665805|99.587815665805|99.587815665805|99.587815665805|99.587815665805|99.467295116411|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.11386130698|-101.15540592811|-101.33628138063|-101.47150232241|-101.47150232241|-101.47150232241|-101.47150232241|-101.47150232241|-101.60500549658|-101.8255622054|-102.26673456308|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|100.24989397404|99.997386533651|99.825982816388|99.496931455058|99.128254781743|99.092799820956|99.092799820956|99.092799820956|99.092799820956|99.092799820956|99.059775103526|98.933233368514|98.933233368514|98.933233368514|98.933233368514|98.933233368514|98.933233368514|98.819978197546|98.815805073283
00082|2186|/currencies/usd-rub|CURRENCY:RUB||83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|83.065282653778|82.616603664788|82.383676746049|82.383676746049|81.801309614887|81.568048441883|81.568048441883|81.568048441883|81.568048441883|81.568048441883|81.568048441883|81.568048441883|81.568048441883|81.1994980314|80.482220594378|79.746356266838|79.215396530211|78.717940894299|78.701834775268|78.515830123938|78.515830123938|77.525366346612|77.513461793545|76.94799102138|76.94799102138|76.94799102138|76.350549309237|75.592237418161|75.592237418161|75.592237418161|75.592237418161|75.592237418161|75.592237418161|75.290108507634|75.290108507634|74.789011656974|74.436401247685|74.422229175602|74.422229175602|74.422229175602|74.422229175602|74.422229175602|74.422229175602|74.422229175602|74.422229175602|74.422229175602|74.422229175602|74.188587803349|73.988983413362|73.366924997595|72.526587111449|72.026206765678|71.827727196511|70.807198071807|70.764772154074|70.764772154074|70.764772154074|70.764772154074|70.764772154074|70.764772154074|70.764772154074|70.764772154074|70.764772154074|70.764772154074|70.764772154074|70.764772154074|70.271136099741|-73.702543955249|-73.702543955249|-73.702543955249|-73.702543955249|-73.702543955249|-73.702543955249|-73.702543955249|-73.702543955249|-73.702543955249|-73.702543955249|-74.5342143699|-75.28051288089|-75.61890864329|-75.956005042973|-76.154733386507|-76.317200677119|-76.643557036941|-77.036728396487|-77.306926001522|-77.61344916263|-77.61344916263|-77.61344916263|-77.61344916263|-78.001890891556|-78.227170413484|-78.227170413484|-78.227170413484|-78.227170413484|-78.227170413484|-78.227170413484|-78.227170413484|-79.011809901975|-79.011809901975|-79.011809901975|-79.011809901975|-79.403673362491|-80.196581310429|-80.473428137212|-81.419918253586|-82.01268832172|-82.243264801911|-82.62473512536|-83.484704185919|-83.988003599861|-84.677228782153|-85.243557087555|-85.243557087555|-85.243557087555|-85.243557087555|-85.243557087555|-86.472003636509|-86.657784022391|82.057493022563|82.057493022563|80.428600950905|79.425115236385|78.41235058478|77.740943195328|76.963826128625|76.768414122952|76.721065384387|76.721065384387|76.721065384387|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.759808606747|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-78.882904118266|-79.045723034239|-79.340489930871|-79.340489930871|-79.340489930871|-79.350542672214|-79.999492468367|-80.379434177091|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|77.073265417407|76.758075669948|76.672307707142|76.146192336539|76.146192336539|76.146192336539|76.095971091588|-79.582576588203|-79.582576588203|-79.582576588203|-79.582576588203|-79.738971104676|-79.937557791553|-79.937557791553|-80.286173289443|-80.519637683392|-80.837374796868|-81.220159244146|-81.220159244146|-81.220159244146|-81.951843367248|-82.842607827351|-83.176785728849|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-83.341448863976|-84.08300090789|-84.906874622111|-84.906874622111
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1454.2510901564|1453.9234118057|1452.7363190093|1452.7363190093|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1452.4706891259|1450.9435337076|1450.6644958455|1450.6644958455|1450.6644958455|1450.6644958455|1449.8073850981|1449.8073850981|1449.5695508418|1449.5695508418|1449.5695508418|1449.5695508418|1449.5695508418|1449.5695508418|1449.5695508418|1448.6328342687|1448.0364825208|1448.0218287052|1448.0218287052|1446.6620966787|1446.6620966787|1444.8245301638|1444.7550457224|1443.3722513235|1443.1913903594|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1441.6950959301|1440.8556621445|1438.6729579384|1438.5532865982|1438.5314295535|1438.5247661914|1438.5247661914|1438.5247661914|1438.1540901826|1438.1540901826|1438.1540901826|1436.9462357281|1436.4235518507|1436.3222773927|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1435.4102772485|1434.9569636229|1434.9569636229|1434.9569636229|1434.9569636229|1432.5643915472|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1431.0105493617|1429.7483438482|1429.7483438482|1429.7483438482|1429.7483438482
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7521969776497|3.7521969776497|3.7521969776497|3.7521969776497|3.7521969776497|3.7521969776497|3.7520746097788|3.7520746097788|3.7520746097788|3.751363140694|3.751363140694|3.751363140694|3.751363140694|3.751363140694|3.7513535490209|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7512857917904|3.7505230775541|3.7502479145997|3.7493532046204|3.7489923883947|3.7488764059221|3.7488764059221|3.7488764059221|3.7488764059221|3.7488764059221|3.7488764059221|3.7488764059221|3.7488764059221|3.7488764059221|3.7488764059221|3.7482070538374|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.7478725429672|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|3.74765757784|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7538551138916|-3.7540223385535|-3.7541080079302|-3.7541460024453|-3.7541460024453|-3.7541460024453|-3.7541460024453|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.7541949028202|-3.754243302198|-3.754243302198|-3.754243302198|-3.754243302198|-3.754243302198|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7502494366606|3.7495160137768|3.749339534809|3.749339534809|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395|3.7492027696395
00085|2189|/currencies/usd-scr|CURRENCY:SCR||-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066|-16.592459943066
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.12055378874|600.10105826481|600.10105826481|600.09732842206|600.09732842206|600.09732842206|600.09732842206|600.09732842206|600.09732842206|600.08531893358|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.08384455115|600.0433650359|600.0433650359|600.02535961563|600.02309447852|600.02057765951|599.96954474417|599.96954474417|599.96954474417|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.94323146182|599.91795547625|599.90664960519|599.90664960519|599.90664960519|599.90664960519|599.90664960519|599.90664960519|599.90664960519|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|-600.14633553461|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.95241464989|599.87814070799|-600.09845983307|-600.09845983307|-600.09845983307|-600.09845983307|-600.09845983307|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.92018293365|599.91736363288|599.86421276591|-600.04056673975|-600.04056673975|-600.04056673975|-600.06165537272|-600.12066051071|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.16056030446|-600.22385796632|-600.30866420629|-600.32122832274|-600.32406649033|600.14108471336|600.14108471336|600.14108471336|600.14108471336|600.14108471336|600.14056952201|-600.30275191121|-600.30275191121|-600.30275191121|-600.30353714418|-600.30440962526|-600.30537904869|-600.31210208525|-600.31210208525|-600.31210208525|-600.31210208525|-600.31210208525|-600.31392622645|-600.34079989428|-600.34079989428
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.6533379073935|9.6417257516469|9.6127508711909|9.575822838158|9.5731701939311|9.5687944722403|9.5629716793949|9.5418132587997|9.5029478917219|9.4647646874677|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7135502952833|-9.7476001998339|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4838621741105|9.4780417686887|9.4660900705597|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4558714372643|9.4521993361877|9.4521993361877|9.4521993361877|9.4521993361877|9.4521993361877|9.3567329206915|9.2874140517415|9.2723326436349|9.2006806523345|9.1882147068953|9.1882147068953|9.1882147068953|9.1882147068953|9.1882147068953|9.1882147068953|-9.5209786430081|-9.5209786430081|-9.5209786430081|-9.5209786430081|-9.5209786430081|-9.5209786430081|-9.5209786430081|-9.5209786430081|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5266787615681|-9.5267242668176|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1357580749318|9.1131866340422|9.0572299829879|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|9.0526362733306|8.9392290464443|8.9371367344465|8.9371367344465|8.9371367344465|8.9371367344465|8.9371367344465|8.9371367344465|8.9371367344465|8.8337515602737|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1395960482788|-9.1406178113301|-9.1474972959447|-9.1691525507954|-9.2254139106568|-9.2942653939786|-9.3187277367449|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3561807903969|-9.3589504331708|-9.3662177291578|-9.4116355806662|-9.4504899879378|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.4754052713587|-9.538511125586|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.3431707659695|9.2940564993723|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2765125433612|9.2509919978964|9.2507799839297
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.2669646446958|1.2669646446958|1.2645496466706|1.2635763196719|1.2635763196719|1.2635763196719|1.2623959082776|1.2619343619009|-1.2760071666613|-1.2760071666613|-1.2760071666613|-1.2760071666613|-1.2760071666613|-1.277524706564|-1.2791551912732|-1.2807557212983|-1.2816730591627|-1.2824894905842|-1.2824894905842|-1.2824894905842|-1.2824894905842|-1.2824894905842|-1.2824894905842|-1.2824894905842|-1.2825660441492|-1.283345663346|-1.2844340070499|-1.2883433152584|-1.2898315245738|-1.2899627812296|-1.2914808268447|-1.2921609077801|-1.2921609077801|-1.2931442655592|-1.2931442655592|-1.2944935800266|-1.294543936129|-1.294543936129|-1.295357315476|-1.295357315476|-1.2974192419927|-1.3004825423471|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2830914022473|1.2799404729237|1.2777394043991|1.2758160021116|1.2741735415096|1.2741735415096|1.2741735415096|1.2741735415096|1.2741735415096|1.2741735415096|1.2741735415096|1.2741735415096|1.2741735415096|1.2722650850741|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2849947161291|-1.2855218590204|-1.2855354614726|-1.2883556566694|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.268920317747|1.2659171063125|1.2616467231313|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.260717609622|1.2597930686991|1.2597930686991|1.2597930686991|1.2597930686991|1.2597930686991|1.259430368567|-1.2779985784496|-1.2779985784496|-1.2779985784496|-1.2779985784496|-1.2779985784496|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2781595356474|-1.2793247428953|-1.2793247428953|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.2794325466101|-1.281802766317|-1.2843419829937|-1.291168906063|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2935232274045|-1.2937869354873|-1.2962676967108|-1.2962676967108|-1.2963728180705|-1.2963728180705|-1.2963728180705|-1.2963728180705|-1.2963728180705|-1.2964698000284|-1.2972552824386|-1.3003503402481|-1.302194176709|-1.302194176709|-1.302194176709|-1.302194176709|-1.302194176709|-1.3029601823349|-1.3041502249527|-1.3060335398038|-1.3079205884227|-1.3082100085756|-1.3082100085756|-1.3082100085756|-1.3082100085756|-1.3087444363193|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2944363667825|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2934983546644|1.2918703550663|1.2890782085355|1.286559141046|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2851729453607|1.2830048462251|1.2830048462251
00089|2200|/currencies/usd-syp|CURRENCY:SYP||121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.96142267571|121.92657888583|121.9173075165|121.91560858243|121.91560858243|121.91560858243|121.91560858243|121.91560858243|121.91560858243|121.91560858243|121.91560858243|121.91560858243|121.86067113339|121.85074477129|121.83971548006|121.82746071203|121.81384430311|121.79871495986|121.79690778282|121.78823171751|121.77859164495|121.76788045321|121.7409759247|121.71775009497|121.69194361748|121.66326975361|121.64641310921|121.6210154135|121.5927957516|121.56144057171|121.51159827859|121.46288604373|121.42376454268|121.37362811736|121.31792097811|121.25602415672|121.19724823226|121.10416853417|121.01852144123|120.88835815722|120.75761566487|120.61401706632|120.4905763831|120.35731148347|120.1825670095|116.74840480439|115.47797143744|115.47797143744|-115.52978118752|-115.52978118752|-115.52978118752|-115.52978118752|-115.52978118752|-115.52978118752|-115.52978118752|-115.52978118752|-115.52978118752|-115.53309020836|-115.53636299079|-115.53636299079|-115.53636299079|-115.53636299079|-115.54040332309|-115.54458178501|-115.54458178501|-115.54458178501|-115.54458178501|-115.54458178501|-115.54458178501|-115.54953531668|-115.55503924075|-115.56115471195|-115.56794967994|-115.57549964438|-115.58949432988|-115.58949432988|-115.58949432988|-115.60869142934|-115.60869142934|-115.60869142934|-115.62076825483|-115.63418694981|-115.6490966109|-115.665662901|-115.68406989|-115.70452209999|-115.72724677777|-115.76249474128|-115.78388435134|-115.79765226321|-115.8307247369|-115.86747192989|-115.90830214432|-115.95366904924|-116.00407672138|-116.06008524598|-116.12231693998|-116.19146326664|-116.27829084002|-116.35699112772|-116.44443589183|-116.54159674084|-116.63955491821|-116.77617045288|-116.91019069756|-117.04910375901|-117.2212263989|-117.42247209809|-117.62830363668|-117.8470070247|-118.11778390453|-118.40087231051|-118.71541498382|-119.06490684305|-119.45323113109|-119.88470256224|-120.35411694198|-120.9034615904|-121.49606973926|-122.15452323798|-122.88613823656|-123.71404699489|-124.60727325197|-125.57474534507|-126.70415981606|-127.94128998998|-129.30588075059|-130.84986582219|-132.54762999679|-134.43903570336|-136.55670833766|-138.87023057077|-141.43247402082|-144.30608355083|-147.48898470709|-151.04331634121|-155.00257203399|-159.38397023213|-164.25219045228|-169.66132403023|-175.66147412864|-182.35608068669|-189.77675762402|-198.0369574254|-207.17328163708|-217.35142534667|-228.66047391289|-241.22608343091|-255.20287498861|-270.7159693443|-287.94829715217|-307.07032652392|-328.35314295572|-352.01682750696|-378.29536450697|-407.48929355755|-439.91699036641|-475.95220999235|-516.0013450463|-560.49593860124|-609.93437588452|-664.86597286594|-725.90108062307|-793.71786701988|-869.06985190523|-952.79427955561|-1045.8214213894|-1149.1849123158|-1264.0332355673|-1391.6424836246|-1533.4305370216|-1690.9728185738|-1866.0197980763|-2060.5164419679|-2276.6238240697|-2514.2681352273|-2776.9423685753|-3073.2026319199|-3402.390704439|-11067.186053544|-11067.186053544|-11068.984503938|-11069.462968365|-11069.462968365|-11069.462968365|-11071.514409294|-11072.016010327|-11072.573344808|-11073.192605342|-11073.880672602|-11074.64519178|-11075.494657534|-11076.438508371|-11076.487231523|-11078.319146137|-11080.354606819|-11083.616229799|-11085.462477554|-11087.513863949|-11089.793182165|-11092.325757962|-11095.139731068|-11097.266367854|-11102.407075393|-11106.341194881|-11109.712438757|-11115.236043063|-11122.373381181|-11128.52597909|-11135.362198989|-11142.957998877|-11151.39777653|-11160.775307256|-11170.194785839|-11182.438650933|-11196.042945481|-11210.658828312|-11227.120920347|-11246.912133719|-11266.902370798|-11288.113745332|-11314.459717035|-11341.95524115|-11372.5058235|-11405.950915|-11442.83435|-11485.3715|-11532.635|-11585.15|-12616|-13005|13005|13005|13005|13005|13005|13005
00090|2201|/currencies/usd-szl|CURRENCY:SZL||15.891463357604|15.891463357604|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.388103195395|-16.43101538151|-16.465976910784|-16.538552713609|-16.607974847396|-16.665032952185|-16.669978769687|-16.669978769687|-16.669978769687|-16.669978769687|-16.669978769687|-16.727079601527|-16.727079601527|-16.827888722156|16.247367361496|16.247367361496|16.247367361496|16.247367361496|16.247367361496|16.247367361496|16.247367361496|16.247367361496|16.247367361496|16.247367361496|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.167984557158|16.11701613003|16.003611676494|15.89577307189|15.89577307189|15.89577307189|15.89577307189|15.889380714236|15.861045071106|15.861045071106|15.861045071106|15.861045071106|15.822328729318|15.822328729318|15.822328729318|15.822328729318|15.822328729318|15.691454325436|15.682182005509|15.653557966665|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.343007619337|-16.384114114394|-16.460960326317|-16.50685033282|-16.607623094545|-16.66489102468|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.75618347772|-16.836359920855|-16.900494618279|-16.92146009324|-16.945328329647|-16.998808011572|-16.999742036446|-16.999742036446|-17.025534953656|-17.030605252122|-17.075889304319|-17.133022629596|-17.155385374335|-17.166672467421|-17.168991564855|-17.201124402268|-17.272571162365|-17.300956915906|-17.353046416233|-17.389632736901|-17.389632736901|-17.389632736901|-17.389632736901|-17.456452620537|-17.53235304412|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.555062543276|-17.628387198319|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681|-17.631552503681
00091|147|/currencies/usd-thb|CURRENCY:THB||32.755345959541|32.755345959541|32.655724867136|32.655724867136|32.655724867136|32.655724867136|32.655724867136|32.648581354652|32.606480537558|32.593698686865|32.593698686865|32.593698686865|32.593698686865|32.593698686865|32.593698686865|32.593698686865|32.593698686865|32.593698686865|32.593698686865|-33.29995285981|-33.29995285981|-33.29995285981|-33.29995285981|-33.29995285981|-33.29995285981|-33.414391591737|-33.515712396513|-33.648703207478|-33.648703207478|-33.648703207478|-33.648703207478|-33.648703207478|-33.648703207478|-33.648703207478|-33.648703207478|-33.709113878128|-33.73151375863|-33.838350689114|33.236277822269|33.236277822269|33.236277822269|33.236277822269|33.236277822269|33.236277822269|33.236277822269|33.236277822269|33.236277822269|33.183918480092|33.068523305449|33.032803740538|32.973390383231|32.939878669831|32.892921888666|32.823246704027|32.773441497743|32.773441497743|32.773441497743|32.740490375028|32.657330605423|32.657330605423|32.657330605423|32.657330605423|32.657330605423|32.657330605423|32.657330605423|32.657330605423|32.628979891578|32.569698777507|32.359109311976|32.22317823401|32.20648265312|32.20648265312|32.20648265312|32.20648265312|32.20648265312|32.20648265312|32.20648265312|32.20648265312|32.148316017233|32.122294972829|31.972270937421|31.951446781013|31.951446781013|31.827351690407|31.827351690407|31.827351690407|31.827351690407|31.807247346351|31.807247346351|31.807247346351|31.807247346351|31.744750168232|31.744750168232|31.733331417935|31.732590701732|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.684832923502|31.519535030359|31.453224916804|31.453224916804|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.451083038947|31.393147414151|31.378557318639|31.378557318639|31.378557318639|31.378557318639|31.378557318639|31.378557318639|31.29561945486|31.2217220795|31.2217220795|31.071079308439|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|30.911259865277|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.634855333738|-31.636858288364|-31.636858288364|-31.7292880128|-31.85476325068|-31.97390506569|-31.999615858036|-32.043740058429|-32.045821375854|-32.06091286872|-32.177681893488|-32.277978758436|-32.348032691326|-32.417813859876|-32.44729326665|-32.482175584187|-32.482175584187|-32.482175584187|-32.549917163176|-32.565463319666|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932|32.060007577932
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||-9.3645832201766|-9.3645832201766|-9.3645832201766|-9.3645832201766|-9.3645832201766|-9.3645832201766|-9.3645832201766|-9.3645832201766|-9.3645832201766|-9.3645832201766|-9.3645832201766|-9.3655423213957|-9.3698910662332|-9.382379420245|-9.3825862413133|-9.3825862413133|-9.383029090639|-9.3850727160723|-9.3850727160723|-9.3881363427144|-9.3904292357742|-9.3929768947296|-9.3958076269023|-9.3989528848719|-9.403871310566|-9.403871310566|-9.403871310566|-9.403871310566|-9.403871310566|-9.403871310566|-9.403871310566|-9.403871310566|-9.403871310566|-9.403871310566|-9.403871310566|-9.4124961040794|-9.423606283672|-9.423606283672|-9.4297016276334|-9.4396684052121|-9.4399914066453|-9.4399914066453|-9.4411003845291|-9.4411003845291|-9.4467288497736|-9.4467288497736|-9.4512083799812|-9.4512083799812|-9.461064845453|-9.4648021078531|-9.4648021078531|-9.4652492500166|-9.4652492500166|-9.4712487830961|-9.481665520121|-9.4835173335885|-9.4941857354746|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.4960683169035|-9.5073072486046|-9.5073072486046|-9.5456193346583|-9.5479102023004|-9.5487891179057|-9.5700434558626|-9.5928262464466|-9.6146679180929|-9.6187972777496|-9.6456086098496|-9.6634668581947|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3400578888399|9.3264528813343|9.3133060802625|9.3133060802625|9.299228706802|9.2880317269046|9.2722572285024|9.2705637037851|9.2700709303328|9.2681185860296|9.2681185860296|9.2681185860296|9.2396878289801|9.2338199138224|9.2236888143287|9.2060431609403|9.184770227566|9.1546703336359|9.1546703336359|9.1546703336359|9.1546703336359|9.1546703336359|9.1546703336359|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4692431995725|-9.4730479529009|-9.4994977635924|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5217360268748|-9.5259563934711|-9.5309340055964|-9.5309340055964|-9.5350769491712|-9.5350769491712|-9.5350769491712|-9.5350769491712|-9.538576029363|-9.538576029363|-9.538576029363|-9.5532726223856|-9.5532726223856|-9.5567563590186|-9.5567563590186|-9.5614209795381|-9.5614209795381|-9.5614209795381|-9.5726900789899|-9.5740999351786|-9.5749069480306|-9.5749069480306|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.5818409441654|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6058490110664|-9.6059792674657|-9.6059792674657|-9.6059792674657|-9.6060883377521|-9.6133191730909|-9.6133191730909|-9.6247988438531|-9.6375544044623
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||-3.5000000061584|-3.5000000068427|-3.500000007603|-3.5000000084478|-3.5000000093864|-3.5000000104293|-3.5000000115882|-3.5000000128757|-3.5000000143064|-3.500000015896|-3.5000000176622|-3.5000000196246|-3.5000000218052|-3.500000024228|-3.5000000269199|-3.5000000299111|-3.5000000332345|-3.5000000369272|-3.5000000410303|-3.5000000455892|-3.5000000506546|-3.5000000562829|-3.5000000625366|-3.5000000694851|-3.5000000772057|-3.5000000857841|-3.5000000953156|-3.5000001059063|-3.5000001176736|-3.5000001307485|-3.5000001452761|-3.5000001614179|-3.5000001793532|-3.5000001992813|-3.5000002214237|-3.5000002460263|-3.5000002733625|-3.5000003037362|-3.5000003374846|-3.5000003749829|-3.5000004166477|-3.5000004629419|-3.5000005143799|-3.5000005715332|-3.5000006350369|-3.5000007055965|-3.5000007839961|-3.5000008711068|-3.5000009678965|-3.5000010754405|-3.5000011949339|-3.5000013277043|-3.500001475227|-3.5000016391411|-3.5000018212679|-3.500002023631|-3.5000022484789|-3.5000024983099|-3.5000027758999|-3.5000030843332|-3.5000034270369|-3.5000038078188|-3.5000042309098|-3.5000047010109|-3.5000052233454|-3.5000058037171|-3.5000064485746|-3.5000071650829|-3.5000079612032|-3.5000088457814|-3.5000098286459|-3.5000109207177|-3.5000121341308|-3.5000134823676|-3.5000149804084|-3.5000166448982|-3.5000184943314|-3.5000205492571|-3.5000228325078|-3.5000253694532|-3.5000281882813|-3.5000313203125|-3.5000348003473|-3.5000386670525|-3.5000429633917|-3.5000477371019|-3.5000530412243|-3.5000589346937|-3.500065482993|-3.5000727588811|-3.5000808432012|-3.5000898257791|-3.5000998064212|-3.5001108960236|-3.500123217804|-3.5001369086711|-3.5001521207457|-3.5001690230507|-3.5001878033897|-3.500208670433|-3.5002318560367|-3.5002576178185|-3.5002862420206|-3.5003180466895|-3.5003533852106|-3.500392650234|-3.5004362780377|-3.5004385982675|-3.5004385982675|-3.5005317832278|-3.5005908702532|-3.5006565225035|-3.5007294694483|-3.5008105216093|-3.5009005795659|-3.5010006439621|-3.5011118266245|-3.5012353629161|-3.5013726254624|-3.5015251394026|-3.5016945993362|-3.5018828881514|-3.502092097946|-3.5023245532733|-3.5025828369704|-3.5028698188559|-3.5031886876177|-3.5032739937648|-3.5032739937648|-3.5032739937648|-3.503760000108|-3.504300007156|-3.5049000149871|-3.505566690355|-3.5062574920715|-3.507047248953|-3.5076165253153|-3.5076165253153|-3.5076165253153|-3.5112460514164|-3.5125789002419|3.4991391038895|-3.4993610048294|-3.4994400501251|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362396|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362397|-3.4995000362398|-3.4995000362398|-3.4995000362398|-3.4995000362398|-3.4995000362398|-3.4995000362398|-3.4995000362399|-3.4995000362399|-3.4995000362399|-3.49950003624|-3.49950003624|-3.49950003624|-3.4995000362401|-3.4995000362402|-3.4995000362402|-3.4995000362403|-3.4995000362403|-3.4995000362404|-3.4995000362405|-3.4995000362406|-3.4995000362407|-3.4995000362409|-3.499500036241|-3.4995000362411|-3.4995000362413|-3.4995000362415|-3.4995000362417|-3.4995000362419|-3.4995000362422|-3.4995000362425|-3.4995000362428|-3.4995000362432|-3.4995000362435|-3.499500036244|-3.4995000362445|-3.499500036245|-3.4995000362456|-3.4995000362463|-3.499500036247|-3.4995000362478|-3.4995000362487|-3.4995000362498|-3.4995000362509|-3.4995000362521|-3.4995000362535|-3.4995000362551|-3.4995000362568|-3.4995000362587|-3.4995000362608|-3.4995000362632|-3.4995000362658|-3.4995000362687|-3.4995000362719|-3.4995000362755|-3.4995000362795|-3.499500036284|-3.4995000362889|-3.4995000362944|-3.4995000363004|-3.4995000363072|-3.4995000363147|-3.499500036323
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8782406678101|2.8773507663829|2.8690120058174|2.8570634608925|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8550352018428|2.8417669447872|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|2.8299728507057|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9429601078238|-2.9453223022052|-2.9577080311851|-2.961681000596|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8625786602359|2.8607707089694|2.859489713169|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8525520929376|2.8475690162491|2.8457322955475|2.8454281955072|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982|-2.9515412017982
00095|18|/currencies/usd-try|CURRENCY:TRY||47.76727243507|47.76727243507|47.740256268052|47.674063318601|47.661043398502|47.6465534665|47.6465534665|47.616102904944|47.583857133287|47.550631484742|47.550631484742|47.518217044136|47.424312968013|47.396455335349|47.380822022458|47.332075789792|47.277863070826|47.277863070826|47.155212982341|47.147659310416|47.062892711511|47.0539637543|47.050989254452|46.983779502309|46.983779502309|46.983779502309|46.915775908802|46.856485620443|46.768470622107|46.723656432178|46.723656432178|46.723656432178|46.723656432178|46.59080078022|46.542440328513|46.500382433903|46.468971052182|46.411623414371|46.369674388634|46.369674388634|46.369674388634|46.369674388634|46.284586625907|46.284586625907|46.258871614506|46.23118716352|46.23118716352|46.195297147089|46.156851134094|46.116417921685|46.048126473585|46.028029404922|45.958422725778|45.949457664602|45.937219958959|45.851349041924|45.796575729565|45.742389034912|45.641003210992|45.614443231126|45.597895458102|45.597895458102|45.597895458102|45.497521959808|45.490184557732|45.480909604999|45.480909604999|45.480909604999|45.429988068566|45.429988068566|45.429988068566|45.429988068566|45.327842679538|45.265171862219|45.24415191078|45.196612076228|45.161239946623|45.083734446917|45.04316153146|45.015057026129|45.015057026129|45.015057026129|44.943562016201|44.882181257354|44.877707807578|44.877707807578|44.877707807578|44.877707807578|44.849727416122|44.849727416122|44.849727416122|44.732451306542|44.713508882743|44.654768721508|44.596375536308|44.551534943432|44.476645050943|44.434780291386|44.407078190719|44.363163652326|44.343142074904|44.321119249487|44.267660075452|44.18767837024|44.136341343723|44.109800615137|44.095262198785|44.023815001756|43.969626574285|43.937769735927|43.890244206979|43.872860918656|43.808339236197|43.733262934085|43.716244820455|43.716244820455|43.633884778397|43.633115519834|43.577611646997|43.569801871365|43.558589471138|43.558589471138|43.558589471138|43.558589471138|43.528118661124|43.528118661124|43.528118661124|43.47477060234|43.455346488019|43.441915558028|43.441915558028|43.426261605362|43.426261605362|43.377310953251|43.362536335114|43.357128590865|43.357128590865|43.313507365433|43.272370278648|43.272370278648|43.234410961261|43.22430092294|43.184472576324|43.168846627736|43.168846627736|43.168846627736|43.16095555785|43.156444752368|43.156444752368|43.156444752368|43.131476733588|43.093831483109|43.093831483109|43.065627883522|43.063543936167|43.063543936167|42.963854309093|42.916161744871|42.892318108654|42.889391078596|42.889391078596|42.867290220928|42.853189585685|42.8111896214|42.8111896214|42.8111896214|42.74811661403|42.74811661403|42.74811661403|42.74811661403|42.74811661403|42.697148766545|42.697148766545|42.654054710631|42.605833977863|42.578688906746|42.561610727051|42.561610727051|42.508741728176|42.457793306101|42.444955700696|42.444955700696|42.403650780585|42.373801041606|42.332412508862|42.314180351779|42.298095254418|42.264781665269|42.248526360661|42.183230481843|42.126765236038|42.094373262346|42.041829824963|42.041829824963|41.982883824815|41.980790764202|41.980790764202|41.980790764202|41.956274490937|41.956274490937|41.956274490937|41.915214200135|41.855608039574|41.855608039574|41.785147408066|41.751459469859|41.723998562566|41.612697089239|41.595786479363|41.529578742328|41.494999543314|41.494999543314|41.488443398662|41.488443398662|41.488443398662|41.488443398662|41.453871859651|41.40373477841|41.340850829025|41.297717199215|41.250730630964|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.171669456443|41.149470087644|41.063360793455|41.049146779584|41.049146779584|41.049146779584|40.99162031126|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.965694713578|40.90414947932|40.87453825678|40.823854051316|40.763167635261|40.763167635261
00096|2206|/currencies/usd-twd|CURRENCY:TWD||-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.912289973131|-31.950600381285|-32.032945257194|-32.116921220644|-32.116921220644|-32.116921220644|-32.116921220644|-32.116921220644|-32.116921220644|-32.252689346587|-32.308711035291|-32.318927190971|-32.318927190971|-32.358530572466|-32.396567952394|-32.396567952394|-32.396567952394|-32.427409741348|31.954115552633|31.954115552633|31.954115552633|31.954115552633|31.954115552633|31.954115552633|31.954115552633|31.954115552633|31.954115552633|31.954115552633|31.954115552633|31.954115552633|31.93785229759|31.916224173226|31.903000332984|31.903000332984|31.903000332984|31.903000332984|31.879652137709|31.879652137709|31.846725802898|31.740584008429|31.714647947123|31.700497612214|31.663282222022|31.663282222022|31.663282222022|31.653860797692|31.653860797692|31.604622247273|31.523135479351|31.493650233371|31.451681097979|31.451681097979|31.451681097979|31.431090947251|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.859240702182|-31.866212610172|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.871915167844|-31.885692265637|-31.885692265637|-31.974830412657|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.429236389721|31.408372430365|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.399847366263|31.374442049584|31.301711701706|31.301711701706|31.301711701706|31.301711701706|31.301711701706|31.301711701706|31.301711701706|31.301711701706|-31.749369904726|-31.749369904726|-31.749369904726|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|-31.80878435992|31.171102625019|31.171102625019|31.171102625019|31.171102625019|31.132213582439|31.132213582439|31.132213582439|31.132213582439|31.132213582439|31.132213582439|31.116792773585|31.100880304288|31.015867727014|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|31.003213507536|30.994497943075|30.994497943075|30.928886493214|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.90788295289|30.861426115258|30.832584964151|30.715205416541|30.64638744165|30.64638744165|30.64638744165|30.64638744165|30.64638744165|30.591875879517|30.555750255839|30.529111947236|30.518346033292|30.448773606836|30.443138581977|30.400487562535|30.309596322772|30.307263141903|30.307263141903|30.307263141903|30.307263141903|30.307263141903|30.307263141903|30.275959498389|30.187343180956|30.167181577999|30.167181577999|30.167181577999|30.167181577999|30.167181577999|30.167181577999|30.104034519548|30.067760679848
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2617.2797386347|2617.2797386347|2617.2797386347|2617.2797386347|2617.2797386347|2617.2797386347|2617.2797386347|2617.2797386347|2617.2797386347|2617.2797386347|2617.2797386347|2616.0185029282|2616.0185029282|2616.0185029282|2615.9547365271|2615.9547365271|2615.9547365271|2614.2552628079|2613.2750158122|2613.2750158122|2611.9753327422|2611.9753327422|2611.9753327422|2611.9753327422|2607.215545974|2607.215545974|2607.215545974|2607.215545974|2607.215545974|2606.4839437552|2606.4839437552|2606.4839437552|2606.4839437552|2606.4839437552|2606.4839437552|2606.4839437552|2606.4839437552|2606.4839437552|2602.7599375058|2598.9807098845|2598.9807098845|2598.9807098845|2596.3928517092|2596.3928517092|2596.2782119867|2596.2782119867|2594.648914945|2594.648914945|2594.648914945|2594.648914945|2594.648914945|2594.648914945|2594.648914945|2594.648914945|2594.648914945|2594.648914945|2593.16546105|2590.0449567223|2587.0499519136|2584.333279904|2583.8147554489|2578.1552838322|2577.9225375913|2575.908144844|2575.908144844|2575.908144844|2572.2189915556|2572.2189915556|2572.2189915556|2567.0253656455|2567.0253656455|2567.0253656455|2562.5621798093|2562.5621798093|2556.6434487728|2556.6434487728|2556.6434487728|2556.6434487728|2556.6434487728|2556.6434487728|2551.1316097475|2546.3586287049|2546.3586287049|2546.3586287049|2546.3586287049|2546.3586287049|2546.3586287049|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2546.0507628558|2544.6373992037|2544.6373992037|2544.6373992037|2544.6373992037|2544.6373992037|2543.0960207343|2543.0960207343|2543.0960207343|2543.0960207343|2540.1494083139|2540.1494083139|2536.6545555991|2536.6545555991|2536.6545555991|2536.6545555991|2536.6545555991|2536.6545555991|2536.6545555991|2529.6161728878|2521.7957476532|2516.8563862813|2506.3257855324|2506.3257855324|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2504.1822864339|2491.5080960376|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2491.2386738016|2481.2651931129|2477.711325681|2475.5403618677|2474.6559576308|2472.1177307009|2460.9363674454|2460.500153254|2460.500153254|2460.500153254|2460.500153254|2460.500153254|2460.500153254|2459.6112813933|2455.1792015481|2451.8438978712|2451.8438978712|2451.8438978712|2443.854330968|2439.9744826766|2439.9744826766|2434.6598551563|2434.6598551563|2433.2331723959|2423.5924137732|2418.7869305842|2418.7869305842|2411.2910339824|2409.1864617067|2409.1864617067|2405.5215524097|2405.5215524097|2405.5215524097|2402.3684410974|2402.3684410974|2402.3684410974|2402.3684410974|2402.3684410974|2402.3684410974|2402.3684410974|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.1097848155|-2493.3164275728|-2504.2404750809|-2507.2116389788|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2510.5229095687|-2512.343098233|-2512.343098233|-2516.8029468217
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3811.0405189254|3811.0405189254|3811.0405189254|3811.0405189254|3811.0405189254|3809.7672432505|3792.2413813894|3788.6015348771|3782.8905943079|3767.9339936755|3723.1399978556|3707.0355444923|3699.7617161026|3696.6796845584|3690.4774272871|3686.1202806014|3686.1202806014|3683.2447562238|3679.1608402486|3658.5812842576|3658.5812842576|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3651.6629794995|3624.3477549994|3622.4223616167|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3735.0118043618|-3739.0131159576|-3751.792351064|-3763.8248345155|-3786.7498161284|-3796.5959044077|3714.4047774529|3714.4047774529|3714.4047774529|3714.4047774529|3708.8341928296|3708.2180451069|3708.2180451069|3708.2180451069|3708.2180451069|3708.2180451069|3708.2180451069|3708.2180451069|3708.2180451069|3701.8012664361|3701.8012664361|3701.8012664361|3693.779184929|3679.3657610322|3676.4577296694|3676.4577296694|3670.3003538406|3670.3003538406|3670.3003538406|3670.3003538406|3670.3003538406|3670.3003538406|3670.3003538406|3670.3003538406|3670.3003538406|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3663.4129833914|3660.1810926572|3641.3123251746|3635.1803613051|3630.0337347835|3610.0374830928|3594.2083145475|3581.4781505068|3581.4781505068|3581.4781505068|3581.4781505068|3576.0636860331|3576.0636860331|3576.0636860331|3543.4040955923|3521.0045506582|3506.4068526644|3506.4068526644|3502.1187251827|3498.7762039292|3498.7762039292|3483.7513376991|3475.1125974435|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3465.841046189|3431.7678290989|-3572.4136241106|-3572.4136241106|-3572.4136241106|-3572.4136241106|-3572.4136241106|-3611.2929156784|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3629.4068548549|-3631.7298387276|3535.7547192866|3535.7547192866|3535.7547192866|3535.7547192866|3535.7547192866|3535.7547192866|3530.5607992073|3519.6613996184|3512.9771302183|3512.9589325912|3512.9589325912|3512.9589325912|3512.2759817379|3512.2759817379|3512.2759817379|3512.2759817379|3512.2759817379|3492.5288685977|3445.4209651085|3422.9121834539|3419.7357593932|3416.0935301151|3416.0935301151|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3412.7595308534|3406.5661453926|3405.9299260731|3405.9299260731|3405.7675347693|-3477.3114033062|-3477.3114033062|-3477.3114033062|-3477.3114033062|-3483.4224847313
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||-40.206484030061|-40.206484030061|-40.229706232606|-40.287172574532|40.106168355482|40.106168355482|40.106168355482|40.106168355482|40.106168355482|40.106168355482|40.106168355482|40.07518661236|40.05548548936|40.046928779274|40.037142426868|40.010435377117|39.985206271273|39.962173092213|39.956024394926|39.947250828143|39.926034306215|39.926034306215|39.926034306215|39.926034306215|39.926034306215|39.926034306215|39.926034306215|39.926034306215|39.926034306215|39.926034306215|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.318973408281|-40.329970741868|-40.331356473101|-40.363174910162|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.379931028615|-40.52381256767|40.181480072031|40.181480072031|40.181480072031|40.181480072031|40.181480072031|40.181480072031|40.181480072031|40.036089630138|40.020695721675|40.020695721675|39.995216832745|39.88440671032|-40.301341578513|-40.301341578513|-40.301341578513|-40.301341578513|-40.301341578513|-40.301341578513|-40.356492304304|39.986736304109|39.986736304109|39.950262712709|39.797237262981|-40.126880102897|-40.126880102897|-40.126880102897|-40.126880102897|-40.235977629318|39.801678595466|39.801678595466|39.801678595466|39.801678595466|39.801678595466|39.794920534472|39.55935498805|-39.919701238041|-39.919701238041|-39.919701238041|-39.919701238041|-39.919701238041|-40.005500205761|-40.033210052392|-40.033210052392|-40.108010677652|-40.215567699358|-40.432851914217|-40.532336689421|-40.6256513346|40.285887968289|40.285887968289|40.285887968289|40.2487653756|40.199183784575|40.15964861562|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|40.153426971581|39.888656624863|39.888656624863|39.888656624863|39.888656624863|39.8107293543|39.581922047312|39.559206054283|39.559206054283|39.559206054283|39.40578614084|38.970873735658|38.717080750191|38.391201511714|-38.880789462217|-38.880789462217|-38.880789462217|-38.880789462217|-38.893655025836|38.337949201764|38.337949201764|38.337949201764|38.337949201764|38.337949201764|38.337949201764|38.225498858757|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|38.199623401669|37.658194338511|-37.893498510067|-37.893498510067|-37.893498510067|-38.119163612464|-38.406015506429|-38.57112917971|-38.657921209064|-38.788245720032|-38.888327756491|-38.888327756491|-38.898696651025|-38.993550766357|-39.093390876329|-39.125434485051|-39.128813627664|-39.14034830564|-39.142053249078|-39.207837028191|-39.258152558721|-39.280725031337|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|-39.346371624672|39.00466089718|39.00466089718|39.00466089718|38.989068460381|-39.328680662564|-39.328680662564|-39.374089404667|-39.443987498377|-39.569708331529|-39.601897645995|-39.793145316379|-39.793145316379|-39.857383667911|-39.858759283451|-39.859731223217|-39.882202706989|-39.882448181241|-39.890208704717|-39.890208704717|-39.890208704717|-39.890208704717|-39.890208704717|-39.899330707547|-39.899330707547|-39.914256409536|-39.938341489246|-39.967881695883|-39.983931609655|-39.983931609655|-39.983931609655|-40.034091177544|-40.075933870299|-40.081561113868|-40.081561113868|-40.081561113868|-40.081561113868|-40.081561113868|-40.081561113868|-40.081561113868|-40.115067192221|-40.196186803342|39.891357909782|39.891357909782|39.891357909782|39.891357909782|39.891357909782|39.798620190571
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||-11893.591376926|-11893.591376926|-11893.591376926|-11893.591376926|-11893.591376926|-11893.591376926|-11893.591376926|-11893.591376926|-11893.591376926|-11893.591376926|-11921.708300751|-11936.318222839|-11936.318222839|-11936.318222839|-11936.318222839|-11969.419715915|-11981.480185652|-11993.797550285|-11993.797550285|-12004.192807608|-12010.377479373|-12016.131769616|-12020.49243933|-12020.752070176|-12056.84784056|-12062.943005773|-12062.943005773|-12062.943005773|-12062.943005773|-12122.616794609|-12134.430420598|-12134.430420598|-12134.430420598|-12134.430420598|-12148.345408851|-12148.345408851|-12148.345408851|-12148.345408851|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11915.640768629|11907.411062585|11907.411062585|11907.411062585|-12090.837432602|-12090.837432602|-12090.837432602|-12090.837432602|-12090.837432602|-12090.837432602|-12090.837432602|-12139.490756277|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12152.167568974|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12157.754202276|-12206.481139274|-12206.481139274|-12206.481139274|-12206.481139274|-12206.481139274|-12217.885076624|-12256.665059096|-12264.374520709|-12264.374520709|-12264.374520709|-12264.374520709|-12264.374520709|-12264.374520709|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12270.218081651|-12276.205434523|-12276.205434523|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12281.435267819|-12295.671673445|-12335.990607213|12193.129459819|12193.129459819|12193.129459819|12193.129459819|12190.489330355|12157.442680429|12137.263622785|12115.595540074|12097.943423317|12097.943423317|12070.98075681|12043.016053574|11987.396689301|11973.868120491|11973.143986548|11973.143986548|11973.143986548|-12124.262812787|-12124.262812787|-12124.262812787|-12124.262812787|-12173.631354038|11982.533686671|11982.533686671|11982.533686671|11982.533686671|11920.046353466|-12086.509173993|-12086.509173993|-12101.237732388|-12125.165169229|-12125.165169229|-12155.127314769|-12164.090354083|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12177.612228319|-12179.223473801|-12179.223473801|-12179.223473801|-12190.263186557|-12190.263186557|-12190.263186557|-12190.263186557|-12190.263186557|-12231.27371206|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12237.999093271|-12242.48738228|-12276.673534564|-12293.399521839|-12293.399521839|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169|-12316.631997169
00102|2213|/currencies/usd-vef|CURRENCY:VEF||855.93450927734|854.5928955078|853.3956298828|852.43237304686|851.35131835936|848.50201416014|847.48510742186|846.3848876953|845.45501708983|841.15386962889|841.15386962888|831.44769287107|826.7023925781|819.07672119138|813.67242431637|812.71887207028|806.37701416012|803.80487060542|800.17370605464|797.32812499994|793.99798583978|790.67712402337|790.33557128899|786.53521728507|784.08801269522|783.68249511708|778.97729492176|776.44427490222|774.36639404283|772.34588623031|771.57843017561|770.10760498027|765.90167236306|763.39318847632|760.26519775364|756.59368896455|755.76239013639|754.95520019495|754.21130371053|751.15417480423|747.85040283153|745.69641113225|744.70507812438|743.29608154228|741.8820190422|741.30139160071|741.30139160061|736.95922851457|736.31060790899|736.31060790886|736.01269531106|731.56311034996|726.5418701154|724.83978271286|723.09399413842|720.44390868896|708.80639648166|699.34960937198|685.08532714508|674.08679198846|666.21618651929|652.15637206571|638.90332030738|632.57269286541|622.24353026712|622.24353026642|621.43572997267|620.75299071399|620.75299071303|616.86682127837|611.66772459749|606.63269041648|601.57952879392|596.03637693682|591.77569578267|586.67156980409|581.95782468467|576.82421872516|571.96258542161|566.97320553573|566.97320553233|562.58508296995|559.67480464543|557.94531245325|557.27661127618|553.73278802822|548.68487542415|543.89868156937|539.36798087786|534.71612540031|529.84161367179|526.21081532109|523.02038562152|520.26312242452|517.31439194087|517.31439192432|514.53601055827|510.14880350659|507.96459938232|504.28350804849|499.83499117476|499.23599212018|496.20910609924|493.49398765258|489.43160968017|488.94280958387|488.94280953112|486.51031435533|485.58779842107|484.61859058504|484.13449016285|483.26470857938|482.73370262075|482.15521129954|481.09680053247|480.61620957601|479.65688935637|479.1777937293|477.98290828864|477.02889807136|476.55239637594|475.83871203772|475.36340047377|474.41448658327|473.94060927872|473.4671896988|473.46718926494|473.46718878288|473.32518995623|473.277887115|471.1108027135|467.92888669555|466.01808876003|462.09038399552|458.87819426694|456.50438333263|454.68559546724|454.6855940847|450.94279469697|447.80808840028|446.24628840809|442.70456877157|440.41446633256|437.65717002989|435.69656533268|432.62487632994|430.47246797619|427.39525453843|425.14195423432|421.3498655989|419.46225640004|416.83615172378|413.52782591705|410.57173325093|406.86930186518|404.84500066184|401.83128803464|398.24707866479|395.87176085367|395.87174681441|395.87173121523|392.72992921484|389.80629545463|388.25329554096|384.7901675173|382.15323924448|380.63071843679|377.98478128176|374.61322404788|371.64019184031|369.79114807886|366.84731174886|363.20715031558|361.0380825989|358.47533130564|355.10764079533|352.26456955232|349.4888717682|346.82797072009|344.07535280206|344.07522449469|341.31388197978|338.72400189593|336.03724141866|329.96014156109|329.95992427144|324.98028220373|320.62832937459|311.48850494203|307.76609734227|304.29511778807|300.99011297199|300.98965867331|300.98915389699|297.76477711645|294.59496448269|290.98126546796|290.98049610915|290.97964126602|288.07930789541|285.0350396429|282.14797224319|279.20038026479|276.2167243285|273.22802472589|270.43293301792|267.39533315468|264.71282880359|261.75148431519|257.57905198975|257.57602524143|254.51826460474|251.53442533936|248.84588621419|247.05166115542|246.93993743017|245.30564099501|244.28132270387|243.19789063722|242.72846918404|242.71978855465|241.1795495388|239.91332428953|237.33421699759|236.41058595707|236.01749778378|234.41455476139|233.08421089753|232.55284534675|230.58083890525|230.50844249292|227.4565266455|227.27217322862|225.84766039888|224.09555514698|223.68204078017|223.36611980131|221.46639552305|219.59868192883|217.89704248874|216.10062792531|214.15069159127|212.21775011064|210.0192255868|207.63347147719|205.41783289133|203.4867807408|201.21412425789|198.85766003698|196.99827420016|195.0042063053
00103|2214|/currencies/usd-vnd|CURRENCY:VND||-26101.96067631|-26101.96067631|-26101.96067631|-26101.96067631|-26101.96067631|-26101.96067631|-26101.96067631|-26101.96067631|-26101.96067631|-26101.96067631|-26101.96067631|-26109.145896678|-26109.145896678|-26151.384329643|-26209.843699603|-26224.659666226|-26232.357612624|-26232.357612624|-26250.119569583|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.5567662|-26256.951962445|-26288.363291605|-26312.681435117|-26346.979372352|-26375.699302613|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26392.287332352|-26407.20349673|-26407.20349673|-26421.180693052|-26421.180693052|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26271.688118831|26262.320132035|26253.49538002|26253.49538002|26253.49538002|26218.240587422|26218.240587422|26218.240587422|26218.240587422|26218.240587422|26218.240587422|26214.797445023|26214.797445023|26214.797445023|26211.608272248|26202.120302498|26191.54328189|26191.54328189|26191.54328189|26186.548090989|26185.96778843|26185.96778843|26185.96778843|26185.96778843|26168.186431588|26163.41534764|26163.41534764|26153.378164045|26141.781293383|26119.395881536|26091.578757263|26079.143063625|26066.770070695|26043.466745216|26031.002154588|26031.002154588|25992.784491066|25992.784491066|25992.784491066|25992.784491066|25967.260545628|25956.364247096|25956.364247096|25956.364247096|25956.364247096|25956.364247096|25956.364247096|25956.364247096|25956.364247096|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26126.952864751|-26155.54614702|-26155.54614702|-26155.54614702|-26155.54614702|-26155.54614702|-26155.54614702|-26155.54614702|-26240.1346078|-26267.899564222|-26315.666182469|-26375.740202743|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26403.115548807|-26407.989498674|-26409.87283787|-26409.87283787|-26415.608708744|-26425.676343049|-26437.36307975|-26437.36307975|-26437.36307975|-26437.36307975|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352|26273.166234352
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|61.209300871588|60.712382709425|58.865347768909|58.147488375758|58.147488375758|58.147488375758|57.828670479599|57.828670479599|57.828670479599|57.380290536686|56.423397625601|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-64.1532545167|-65.873212187135|-67.120103351103|-67.599544622088|-68.004258793355|-69.094546551765|-69.094546551765|-69.213820399245|-69.324280040812|-69.324280040812|-69.324280040812|-69.324280040812|-69.324280040812|-69.324280040812|-69.324280040812|-69.324280040812|-69.362649989737|-71.088278320777|-74.543434279216|-75.463319627302|-75.463319627302|-75.463319627302|-75.463319627302|-75.463319627302|-75.463319627302|-75.463319627302|-75.463319627302|-75.463319627302|-78.016469575583|-78.563705446123|-82.041433124408|-84.062642182095|-84.536779497711|-85.853134536382|-85.853134536382|-85.853134536382|-85.853134536382|-87.315511491163|-88.552938659309|-88.552938659309|-88.552938659309|-88.686786754777|-88.686786754777|-89.755689018364|75.295973328903|75.295973328903|75.295973328903|75.295973328903|72.825924480574|70.387650583206|-83.112047441177|-83.112047441177|-83.112047441177|-83.112047441177|-83.112047441177|-83.112047441177|-83.112047441177|-83.201506145986|-85.13824940632|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-85.797465475187|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-86.406970307117|-90.231985088343|-90.231985088343|-95.095122015205|-97.559763334081|-97.559763334081|-101.15209875933|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.33782800046|-101.42201861637|-104.68396440366|-106.67199480113|-108.37166078956|-108.37166078956|-108.37166078956|-108.37166078956|-108.37166078956|-115.21166026634|-115.21166026634|-115.21166026634|-115.21166026634|-128.38878677442|93.942874495795|93.942874495795|91.277120292691|91.277120292691|83.760986845259|79.250452931531|79.250452931531|79.250452931531|77.29949710966|75.021965562246|75.021965562246|75.021965562246|71.62642602009|68.728689925344|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|67.068884995103|66.187534705931|63.968990741101|62.738834418551|60.99159117727|58.488068803466|58.308690848523|57.819896926012|56.435632638084|56.435632638084|56.435632638084|56.435632638084|54.831277348319|52.95540669419|52.335337273821|52.335337273821|52.335337273821|52.335337273821|51.529651660107|51.436629209676|49.078242312712|47.855086444531|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.846561434271|47.075461920105|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-52.626233314929|-53.717503043742|47.917149531542|47.917149531542|47.917149531542|47.917149531542|47.917149531542|47.917149531542|47.917149531542|46.83000690374|46.592456943826|46.109625214819|45.42440768731
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||-4555.1063447774|-4555.1063447774|-4592.0212399953|-4592.0212399953|-4592.0212399953|-4592.0212399953|-4592.0212399953|-4592.0212399953|-4592.0212399953|-4621.4516870173|-4666.168004727|-4666.168004727|-4666.168004727|-4666.168004727|-4666.168004727|-4666.168004727|-4666.168004727|-4666.168004727|-4717.9623880648|4345.1533926781|4345.1533926781|4345.1533926781|4345.1533926781|4345.1533926781|4328.5793989826|4255.7813905796|4187.3332996457|4122.2634198137|4122.2634198137|4122.2634198137|4115.5143445366|4115.5143445366|4115.5143445366|4105.5430379834|4058.1987531412|3999.6939271014|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4285.7828680375|-4324.5704284618|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4344.7816813003|-4348.2301521395|-4348.2301521395|-4348.2301521395|-4392.877686405|-4489.7542327243|-4491.4985802484|-4491.4985802484|-4491.4985802484|-4491.4985802484|-4491.4985802484|-4491.4985802484|-4491.4985802484|-4491.4985802484|-4507.6734848897|-4617.734346275|-4621.9855909132|-4713.7055882108|-4756.2748450764|-4756.2748450764|-4756.2748450764|-4756.2748450764|-4756.2748450764|-4756.2748450764|-4769.3340292516|-4818.8886132309|-4824.4604160017|-4824.4604160017|-4825.7202732998|-4825.7202732998|-4852.5226325701|-4852.5226325701|-4874.4751429075|-4874.4751429075|-4874.4751429075|-4874.4751429075|-4874.4751429075|-4874.4751429075|-4874.4751429075|-4874.4751429075|-4874.4751429075|-4893.9983091557|-4893.9983091557|-4893.9983091557|-4893.9983091557|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-4912.163040332|-5121.8046097005|-5171.2228682002|-5330.5685948752|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5372.6551607753|-5633.7751225511|4925.1950922926|4925.1950922926|4786.147894431|4765.1535849581|4668.1513357173|4579.4695288352|4570.0886746172|4477.2159861199|4434.1354923901|4378.2672848036|4378.2672848036|4377.4093420561|4358.2621704269|4322.8534207|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4314.6977334218|4297.0762847481|4276.0282015865|4256.3063459468|4185.3015388992|4141.5517286757|4141.5517286757|4124.9040203602|4109.57536633|4109.57536633|4096.0017091167|4044.1963163363|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4265.0129699895|-4285.7864786992|-4312.6830368197|-4312.6830368197|-4312.6830368197|-4312.6830368197|-4312.6830368197|-4395.109475047|4028.9222577121|4028.9222577121|4028.9222577121|4028.9222577121|4028.9222577121|4028.9222577121|4028.9222577121|3960.6130011905|3918.2943529938|3851.6637966207|3841.7974721092
00106|2220|/currencies/usd-xof|CURRENCY:XOF||561.71820080274|561.60383110569|558.82258903236|558.43797537391|558.43797537391|558.41443132366|557.82934860615|-570.94109945004|-570.94109945004|-570.94109945004|-570.94109945004|-570.94109945004|-571.7956660556|-572.29379561734|-572.71532846371|-572.85416509157|-572.85416509157|-572.85416509157|-572.85416509157|-572.85416509157|-572.85416509157|-574.32242050231|-574.32242050231|-574.32242050231|-574.32242050231|-574.60098210162|-574.60098210162|-575.4932251544|-575.4932251544|-576.15913906044|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|567.56502110691|565.72891274791|565.24965085342|565.24965085342|564.33042977871|564.33042977871|564.33042977871|564.33042977871|564.33042977871|564.33042977871|563.64492197635|562.96657997372|562.76987989182|562.76987989182|562.76987989182|562.76987989182|562.76987989182|562.76987989182|562.40876554405|562.40876554405|562.40876554405|562.40876554405|562.40876554405|562.19280766287|560.31195471875|560.31195471875|560.31195471875|560.31195471875|560.31195471875|560.31195471875|560.31195471875|560.31195471875|560.31195471875|560.31195471875|560.31195471875|557.06940145616|555.77933615337|555.77933615337|555.77933615337|555.77933615337|555.77933615337|555.77933615337|555.77933615337|555.77933615337|555.77933615337|555.77933615337|555.77933615337|555.39397810444|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.81174831103|553.55797025812|553.55797025812|553.55797025812|553.55797025812|553.55797025812|552.12994574625|552.12994574625|552.12994574625|552.12994574625|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-565.74598484684|-566.87961605981|-566.87961605981|-566.87961605981|-566.87961605981|558.35126870214|558.35126870214|558.35126870214|558.35126870214|558.35126870214|558.35126870214|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.18709958488|-564.36066620542|-564.91462911713|-565.21069901904|-567.95633224337|-568.02092471486|-568.1915999852|-568.1915999852|-568.1915999852|-568.1915999852|-568.1915999852|-568.80454333208|-570.18422023877|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|560.2192354565|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.85674036754|557.53773464475|557.53773464475
00107|2222|/currencies/usd-yer|CURRENCY:YER||-237.22345104265|-237.24939537101|-237.26877297354|-237.35252220313|-237.36172841399|-237.36172841399|-237.36172841399|-237.3643271051|-237.3643271051|-237.46841161363|-237.48826563486|-237.48826563486|-237.48826563486|-237.48826563486|-237.48826563486|-237.48826563486|-237.48826563486|-237.48826563486|-237.48826563486|-237.48826563486|-237.66223952648|-237.79499188923|-237.89888574308|-237.95542528039|-238.0226923824|-238.11743024993|-238.21525630996|-238.21525630996|-238.21525630996|-238.35583898807|-238.4848245226|-238.54670442017|-238.54670442017|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.69770815435|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|-238.74585616044|238.04870604132|238.02749088748|238.02749088748|238.02749088748|238.02749088748|238.02749088748|238.02749088748|238.02749088748|238.02749088748|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.40805609571|-238.45061686686|-238.54373977639|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.54621412285|-238.55204625918|-238.55204625918|-238.55204625918|-238.56228192443|-238.56228192443|-238.56665698508|-238.56665698508|-238.56665698508|-238.56665698508|-238.59517469914|-238.61241351798|-238.64351284984|-238.65057217283|-238.65091023625|-238.67406469121|-238.69757086187|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.75031303132|-238.79758054642|-238.8348115487|-238.86284314737|-238.89398936812|-238.92859628006|-238.97204565786|-238.9964418917|-239.02242814492|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|238.40409794039|-239.22197360848|-239.23886999866|-239.23886999866|-239.23886999866|-239.25430186348|-239.32116999181|-239.333483631|-239.333483631|-239.333483631|-239.33969765967|-239.34410986708|-239.34681295228|-239.34681295228|-239.4058996182|-239.42321584025|-239.42321584025|-239.44690235234
00108|17|/currencies/usd-zar|CURRENCY:ZAR||15.929443118697|15.929443118697|15.862306791818|15.862306791818|15.862306791818|15.862306791818|15.862306791818|15.862306791818|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.363823480572|-16.406070995293|-16.440545717833|-16.516756128335|-16.586661417246|-16.638374521733|-16.643225223767|-16.643225223767|-16.643225223767|-16.643225223767|-16.643225223767|-16.71057703729|-16.71057703729|-16.804595976356|16.267135141507|16.267135141507|16.267135141507|16.267135141507|16.267135141507|16.267135141507|16.267135141507|16.267135141507|16.267135141507|16.267135141507|16.015122411665|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.720574711909|-16.751033729039|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.802812571205|-16.837346625206|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.21002414406|16.162243712618|16.051949568009|15.936176797344|15.936176797344|15.936176797344|15.936176797344|15.927941345058|15.921492367048|15.921492367048|15.921492367048|15.921492367048|15.8574488777|15.8574488777|15.8574488777|15.8574488777|15.8574488777|15.724693313581|15.710141622736|15.689790473728|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.540937786409|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|15.51137267069|-16.302584334632|-16.302584334632|-16.302584334632|-16.302584334632|-16.302584334632|-16.343104649937|-16.41662682577|-16.452985700457|-16.565295573174|-16.619350932371|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.711806730852|-16.799624712849|-16.830767528982|-16.830767528982|-16.921664229996|-16.974839340849|-16.974839340849|-16.974839340849|-16.988882633496|-16.997730675062|-17.040861066536|-17.092173612069|-17.129264553334|-17.137844942174|-17.139521914678|-17.173895551052|-17.23826737016|-17.271386936964|-17.328452246787|-17.355862145855|-17.355862145855|-17.355862145855|-17.355862145855|-17.422124550556|-17.499483715401|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.506184253784|-17.577460882501|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516|-17.615994630516
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.8954811859403|4.8039824950876|4.8039824950876|4.8039824950876||4.8039824950876|4.8039824950876|4.8039824950876|4.7639640954007||4.6885824100695|4.6375471901586|4.60948438928|||4.60948438928|4.60948438928|4.5905437765902|4.5469655260317||4.5338851158928|4.5338851158928|4.5338851158928|4.5338851158928||4.5338851158928|4.5338851158928|4.5338851158928|4.5020890705134||4.5019387056833|4.5019387056833|4.5019387056833|4.4977459491912||4.4977459491912|4.4977459491912|4.4977459491912|4.4977459491912||4.4977459491912|4.4977459491912|4.4977459491912|4.4977459491912||4.4977459491912|4.4541511073845|4.4149843868434|4.4098502798151||4.4098502798151|4.4098502798151|4.4098502798151|4.4098502798151||4.3787724141808|4.3787724141808|-4.5644020071307|-4.5644020071307||-4.5644020071307|-4.5644020071307|-4.5644020071307|-4.5644020071307||-4.5902688228068|-4.6506876109901|-4.6544367147003|-4.6544367147003||-4.6544367147003|-4.6584388356781|-4.6584388356781|4.4383731851568||4.4383731851568|4.4383731851568|4.4383731851568|4.4383731851568||4.4383731851568|4.4383731851568|4.4383731851568|4.4383731851568||4.4383731851568|4.4383731851568|4.4383731851568|||4.4383731851568|4.4383731851568|4.4383731851568|4.4101370980994||4.2886690714055|4.2886690714055|4.2456879459149|4.2255440890989||4.2255440890989|4.2255440890989|4.2255440890989|4.2216048439566||4.1994497732127|4.1848331508597|4.159148249092|4.1351258776032||4.1351258776032|4.1351258776032|4.1351258776032|4.1351258776032||4.1351258776032|4.1351258776032|4.1351258776032|4.1351258776032||4.1351258776032|4.1351258776032|4.1351258776032|4.1351258776032||4.1351258776032|4.1351258776032|4.1351258776032|4.1351258776032||4.1351258776032|4.1351258776032|4.1351258776032|4.1333619777188||4.0611800820546|4.036034906477|4.036034906477|4.036034906477||4.0290944450103|3.970105024731|-4.1818965459412|-4.1818965459412||-4.1818965459412|-4.1818965459412|-4.1818965459412|-4.1818965459412||-4.1899963511964|-4.2036062422529|-4.2036062422529|-4.2283698399813||-4.2283698399813|-4.2283698399813|-4.2283698399813|||-4.3241332990097|4.1366833752538|4.1366833752538|4.1366833752538||4.1366833752538|4.1366833752538|4.1366833752538|4.1366833752538||4.1366833752538|4.1366833752538|4.1366833752538|4.1366833752538||4.1366833752538|4.1366833752538|4.1366833752538|||4.049627530853|4.049627530853|4.049627530853|4.049627530853||4.0435298981054|4.0435298981054|4.0435298981054|4.0329778262624|||4.0193652882783|4.0193652882783|4.0193652882783||4.0193652882783|4.0193652882783|4.0193652882783|4.0165723975729||4.0072984461182|4.0072984461182|4.0072984461182|4.0072984461182||4.0072984461182|4.0072984461182|4.0063869163056|3.9995968258668||3.9659416284772|3.9659416284772|3.9659416284772|3.9659416284772||3.9659416284772|3.9659416284772|3.9659416284772|3.9659416284772||3.9659416284772|3.9659416284772|3.9659416284772|3.9659416284772||3.9372038683133|3.9372038683133|3.9372038683133|3.9372038683133||3.9306436440849|3.9306436440849|-4.1221953646062|-4.1221953646062||-4.1221953646062|-4.1221953646062|-4.1221953646062|-4.1221953646062||-4.1221953646062|-4.1221953646062|-4.1385504289598|-4.17772281657||-4.1873587026678|-4.1931762313934|-4.2065845833986|-4.2361498791607|-4.2386971615407|-4.2386971615407
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||5.1726959758688|5.1726959758688|5.1726959758688|5.1726959758688|5.1726959758688|5.1726959758688|5.1726959758688|5.1726959758688|5.1726959758688|5.161145375138|5.1281893760689|5.0861991545368|5.0630807531365|5.0630807531365|5.0630807531365|5.0630807531365|5.0630807531365|5.0630807531365|5.0327617208702||-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1244325278003|-5.1404884459709|4.901703011715|4.901703011715|4.901703011715|4.901703011715|4.901703011715|4.901703011715|4.901703011715|4.901703011715|4.8473645180725|4.8334103657429|4.7973335400362|4.792235768729|4.792235768729|4.792235768729|4.792235768729|4.7567117091612|4.7393978713411|4.7393978713411|4.7393978713411|-4.8868072985607|-4.8868072985607|-4.8868072985607|-4.8868072985607|-4.8868072985607|-4.8868072985607|-4.8868072985607|-4.8868072985607|-4.8868072985607|-4.9175357552588|-4.9567873464187|-4.9567873464187|-4.9567873464187|-4.9567873464187|-4.9567873464187|-5.0132081758269|-5.0174203196376|-5.0558448940747|-5.0685190847349|-5.0685190847349|-5.0685190847349|-5.0685190847349|-5.0685190847349|-5.0685190847349|-5.0685190847349|-5.0685190847349|-5.0685190847349|-5.0685190847349|-5.1103546278158|4.8492273319843|4.8492273319843||4.8492273319843|4.8492273319843|4.8492273319843|4.8492273319843|4.8492273319843|4.8492273319843|4.8292825207139|4.8292825207139|4.8292825207139|4.7955296658189|4.7955296658189|4.7955296658189|4.7955296658189|4.7955296658189||4.7728587624347|4.7728587624347|4.7728587624347|4.7353432440002|4.6780481364152|4.666886888811|4.6505408936839|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|||4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.646946269215|4.593762705468|4.593762705468|4.593762705468|4.593762705468|4.593762705468|4.5411806346563|4.5059717158145|4.5059717158145|4.5059717158145|4.5059717158145|4.4623019672838|4.441804979592|4.441804979592|4.441804979592|4.3887835590369|4.2972037359881|4.2905169530179|4.2905169530179|-4.4455592166904|-4.4455592166904|-4.4516212952935|-4.4683469858684|-4.4683469858684|-4.497940947272|-4.5206568524325|-4.5556875596179|-4.5556875596179|-4.5615414656681|-4.5998239558584|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|-4.6327027623062|4.3748626467779|4.3748626467779|4.3748626467779|4.3484031091349|4.3217811198385|4.3195348151692|-4.5248250000119|-4.5248250000119|-4.5248250000119|-4.5248250000119|-4.5248250000119|-4.5248250000119|-4.5322496882677|-4.5381849625964|-4.5381849625964|-4.5528722713677|-4.57602450034|-4.5900270318651|-4.6118878668596|-4.6118878668596|-4.6118878668596||-4.6118878668596|-4.6118878668596|-4.6118878668596|||-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.6118878668596|-4.628319721095|-4.6284342271531|-4.6284342271531|-4.6284342271531|-4.6434821268413|-4.6698135954908|4.4242023033838|4.4242023033838|4.4242023033838|4.4242023033838|4.3966691011566|4.3863817637813|4.3863817637813|4.3702487392932|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.5657409516227|-4.566374652236|-4.566374652236|-4.566374652236|-4.566374652236|-4.5759716482618|-4.6053239515729|-4.6053239515729|-4.6053239515729|-4.6053239515729|-4.6801378121318|-4.6970761558077|-4.6970761558077|-4.6970761558077|-4.7157512263745|-4.7757793616686|-4.8016776196268|-4.8016776196268
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||-5.4005731028508|-5.4005731028508|-5.4005731028508|-5.4005731028508|-5.4005731028508|-5.4005731028508|5.2878942350368|5.2878942350368|5.2878942350368|5.2842829732518|5.2842829732518|5.1649255783934|5.110750678687|5.0836673351446|5.0805752379275|5.0597270561149|5.0597270561149|5.0597270561149|5.0041969962573|4.9714961517563|4.9714961517563|4.9472735975308|4.9279332516303|4.9279332516303|4.9279332516303|4.9279332516303|4.9279332516303|4.9279332516303|4.9279332516303|-5.0545881908845|-5.0545881908845|-5.0545881908845|-5.0545881908845|-5.0545881908845|-5.0545881908845|-5.0545881908845|-5.0545881908845|-5.0625980343765|-5.0824147251283|-5.0824147251283|-5.0824147251283|-5.0824147251283|-5.0824147251283|4.9586187294434|4.9586187294434|4.9586187294434|4.8749098437043|4.8706221466828|4.8484133488126|4.826570644002|4.8049115494676|4.7870438879174|4.7870438879174|4.7870438879174|4.780712636661|4.780712636661|4.780712636661|4.7431252624718|-4.8598098978979|-4.8598098978979|-4.8598098978979|-4.8598098978979|-4.8598098978979|-4.8598098978979|-4.8666931856783|-4.8666931856783|-4.8666931856783|-4.9192702493305|-4.9462917416286|-4.9462917416286|-4.9462917416286|-4.9462917416286|-4.9468798470708|-4.9492032793094|-4.9492032793094|-4.9900036417697|-5.0293504563962|-5.0293504563962|-5.0293504563962|-5.0293504563962|-5.0293504563962|-5.0293504563962|-5.0293504563962|-5.0293504563962|-5.0293504563962|-5.0293504563962|-5.0774016282189|-5.0774016282189|-5.0797239565439|-5.085359999823|-5.1312888963216|-5.1743765521042|4.9737716025296|4.9737716025296|4.9737716025296|-5.0934780915329|-5.0934780915329|-5.0934780915329|-5.0934780915329|-5.0934780915329|-5.0934780915329|-5.0934780915329|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1189886034337|-5.1433477555215|-5.1433477555215|-5.1433477555215|-5.1433477555215|-5.1576034735932|-5.1576034735932|-5.1576034735932|-5.1576034735932|-5.1705036374478|-5.1796775045752|-5.1796775045752||-5.1796775045752|-5.1796775045752|4.9426622076364|4.9426622076364|4.9426622076364|4.9426622076364|4.9426622076364|4.9426622076364|4.9426622076364|4.8117912261057|4.779399212067|4.779399212067|4.779399212067|4.779399212067|4.7621103479517|4.7560255663604|4.7560255663604|4.7560255663604|4.7560255663604|4.6790842101541|4.6389823804925|-4.7959994319931|-4.7959994319931|-4.7959994319931|-4.8088326988237|-4.84984109693|-4.84984109693|-4.84984109693|-4.8603958050923|-4.8603958050923|-4.8603958050923|-4.8603958050923|-4.8603958050923|4.7030750834099|4.7030750834099|4.7030750834099|4.7030750834099|4.7030750834099|4.7030750834099|4.697555169695|4.697555169695|4.697555169695|4.6973625573975|4.6973625573975|4.6973625573975|4.6973625573975|4.6973625573975|4.680271076058|4.680271076058|4.680271076058|-4.8044998342656|-4.8044998342656|-4.8044998342656|-4.8044998342656|-4.8044998342656|-4.8044998342656|-4.8171553081063|-4.8171553081063|-4.8171553081063|-4.8171553081063|-4.8334501524532|4.6735432314006|4.6735432314006|4.6735432314006|4.6513811136978||4.6421441117496|4.6421441117496|4.6421441117496|||4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.6421441117496|4.5798820963139|4.5642579651138|4.5197311083763|4.4865346926549|4.4562050786393|4.4458388185917|4.3874320560494|4.351924610778|4.3283049537565|4.3136165885821|4.3093105839966|4.3093105839966|4.3024547589911|4.3024547589911|4.3024547589911|4.3024547589911|4.2952964027592|4.2952964027592|4.2551068420618|4.2435826425455|4.2435826425455|4.2227583069164|4.2203249806924|4.2203249806924|4.1867471529578|4.1867471529578|4.1796077703475|4.1600641382004|4.141349118315|-4.2701110647632|-4.2701110647632|-4.2701110647632|-4.2701110647632|-4.2701110647632|-4.2779012042629|-4.2941126380086|-4.3018365006535|-4.3018365006535|-4.3734296274283|-4.3829215844581|-4.4213572961433|4.2625157784797|4.2625157784797
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||3.4210955021477|3.4110371610307|3.4110371610307|3.4110371610307|3.4110371610307|3.4110371610307|3.4110371610307|3.4110371610307|3.4110371610307|3.3946634951326|3.3746870958245|3.3174635263987|3.2683872484175|3.2499136287866|3.2440574573334|3.2440574573334|3.2440574573334|3.2440574573334|3.2224861832521|3.1785789962236|3.1451988480294|3.1334021325066|3.1334021325066|3.1334021325066|3.1334021325066|3.1317563021568|3.1317563021568|3.1290626354116|3.1145084640601|3.0765595194608|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0754834200678|3.0627037182713|3.0450486226506|3.0163865121068|3.0163865121068|3.0163865121068|2.9735516212452|2.9610962494732|2.9371839086543|2.9371839086543|2.9371839086543|2.9044486858591|2.849859526659|-2.972936547714|-2.972936547714|-2.972936547714|-2.972936547714|-2.972936547714|-2.9803908427036|-2.9803908427036|-2.9976230682572|-3.0327478980179|-3.0649532847002|-3.0733887710584|-3.0733887710584|-3.0733887710584|-3.0733887710584|-3.0997931469826|-3.11305338689|-3.1321600553196|-3.1321600553196|-3.1321600553196|-3.1321600553196|-3.1321600553196|-3.1321600553196|-3.1321600553196|-3.1321600553196|-3.1321600553196|-3.1321600553196|-3.1321600553196|-3.1534569259535|-3.1534569259535|-3.1571743748863|-3.1605826111059|3.0020289049546|3.0020289049546|3.0020289049546|3.0020289049546|2.9932544215962|2.9610049574955|2.9502788553247|2.9502788553247|2.919111485668|2.919111485668|2.919111485668|2.919111485668|2.919111485668|2.919111485668|2.9156606028684|2.9156606028684|2.9156606028684|2.9156606028684|2.9000117193999|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.895875471209|2.8124848358569|2.8124848358569|2.8124848358569|2.8102054720385|2.805997598536|2.805997598536|2.805997598536|2.805997598536|2.805997598536|2.805997598536|2.7821084794813|2.7422036283864|2.7422036283864|2.7422036283864|2.7115039156161|2.656504357996|2.6397270771557|2.6371412379536|-2.7631959862433|-2.7631959862433|-2.7832510545212|-2.7932482872429|-2.7932482872429|-2.8168425067732|-2.8284362537407|-2.8406894791796|-2.8406894791796|-2.8406894791796|-2.8524550319462|-2.8618944751718|-2.8922160717623|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|2.788388317561|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9003340935007|-2.9162212844856|-2.9162212844856|2.806086500753|2.806086500753|2.806086500753|2.806086500753|2.806086500753|2.8033183109639|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7956778703871|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7647622020718|2.7485690416756|2.7302989895545|2.6924432179887|2.6676591128727|2.6581409073931|2.6581409073931|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.6320986916537|2.610393267534|2.610393267534|2.610393267534|2.5964368644267|2.5812317287979|2.5812317287979|2.5812317287979|2.5812317287979|2.5697019802263|2.5687800763637|2.5582001207702|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6709318866653|-2.6818544336366|-2.6818544336366|-2.6818544336366|-2.6941160966077|-2.7057401525885|-2.7344556768636|-2.7583950846173|-2.7856558302857
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||4.4113902258515|4.3975114212698|4.3192393456533|4.3192393456533|4.3192393456533|4.3192393456533|4.3192393456533|4.3192393456533|4.3192393456533|4.3055106174764|4.2573507639894|4.1795951363256|4.1130669113453|4.0967606362314|4.0967606362314|4.0967606362314|4.0967606362314|4.0967606362314|4.0429950882562|3.9885388667459|3.9591524763166|3.9591524763166|3.9591524763166|3.9591524763166|3.9591524763166|3.9480525302953|3.946508571844|3.93172727659|3.93172727659|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8638312837528|3.8421904534153|3.8170393142493|3.7979119971662|3.7979119971662|3.7979119971662|3.7735244781076|3.7573881712555|3.7443557859573|3.7443557859573|3.7443557859573|3.7443557859573|3.6421951851485|-3.7762914066099|-3.7762914066099|-3.7762914066099|-3.7762914066099|-3.7762914066099|-3.77687466763|-3.77687466763|-3.77687466763|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.7894090271617|-3.8399100410303|-3.8870556737936|-3.9009507260893|-3.9040008476679|3.756178034158|3.756178034158|3.756178034158|3.756178034158|3.750864493418|3.7276272768977|3.6646968783276|3.5600522691824|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.5567559967837|3.4557844279432|3.4401747976834|3.4401747976834|3.4401747976834|3.4343206322113|3.4343206322113|3.429347105956|3.429347105956|3.429347105956|3.429347105956|3.3854134797031|3.3854134797031|3.3854134797031|3.3854134797031|3.3431261114471|3.2806957090556|3.2704700467836|3.2704700467836|-3.323870433965|-3.323870433965|-3.3350227426585|-3.3488029717401|-3.3563921847824|-3.3811580250533|-3.3956755211918|-3.4167660448983|-3.4167660448983|-3.4204622213525|-3.4381691553508|-3.4527434484069|-3.4770484120652|-3.4996649590913|-3.5211276310223|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.536521748475|-3.5422464783233|-3.5697182477891|-3.5799092387027|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.5991248914107|-3.6154165078649|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.5038644140245|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.4916171999365|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.477078858878|3.4669764746845|3.4592516940633|3.4166685653837|3.4011873352429|3.3846324270033|3.3846324270033|3.375131745743|3.375131745743|3.375131745743|3.375131745743|3.375131745743|3.375131745743|3.375131745743|3.375131745743|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4732715107403|-3.4835940671668|-3.4835940671668|-3.4835940671668|-3.4861599816995|-3.5008444271835|-3.5609382349421|3.4633499537678|3.4633499537678
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||2.9934141744895|2.9542935015673|2.8945482971397|2.8940851002309|2.8940851002309|2.8940851002309|2.8940851002309|2.8940851002309|2.8940851002309|-3.0125921619831|-3.0125921619831|-3.0125921619831|-3.0125921619831|-3.026046966281|2.9011262670846|2.9011262670846|2.9011262670846|2.9011262670846|2.8623070336813|2.8347299736335|2.8178238694819|2.8178238694819|2.8178238694819|2.8178238694819|2.8178238694819|2.8178238694819|2.8178238694819|2.8178238694819|2.8178238694819|2.758193341113|2.7481592664199|2.7435657458257|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.8521250050007|-2.9193765887433|2.7570597393506|2.7570597393506|2.7570597393506|2.7303442141737|2.6889379048045|2.6713199509179|2.652022204244|2.6080803445576|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.7474738544278|-2.777955417686|-2.777955417686|-2.777955417686|-2.777955417686|-2.777955417686|-2.777955417686|-2.777955417686|-2.777955417686|-2.7950616466263|2.653799869592|2.653799869592|2.653799869592|2.653799869592|2.653799869592|2.653799869592|2.653799869592|2.653799869592|2.653799869592|2.653799869592|2.653799869592|2.5846665854531|2.5232404995051|2.4969339953624|2.4568154664793|2.4229925279541|2.4229925279541|2.4229925279541|2.4229925279541|2.4142139095645|2.3986170294328|2.3986170294328|2.3986170294328|2.3708172553904|2.3708172553904|2.3474080158745|2.3450935641193|2.3450935641193|2.3450935641193|2.3450935641193|2.3450935641193|2.3450935641193|2.3450935641193|2.3450935641193|2.3450935641193|2.3450935641193|2.2857287211745|2.2857287211745|2.2857287211745|2.2857287211745|2.2713095395133|2.2486241904497|2.2486241904497|2.2486241904497|2.2486241904497|2.2486241904497|2.208693633212|2.1747862341911|2.1747862341911|2.1747862341911|2.1747862341911|2.1546202908973|2.1546202908973|2.1546202908973|2.1546202908973|2.1325225709788|2.1006361642272|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2022722675907|-2.2190803106745|-2.2453670431198|-2.2530146588295|-2.2530146588295|-2.2926829511821|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1963447321331|2.1273274674322|2.0972795622047|2.0972795622047|2.0972795622047|2.047366289794|2.0353161050416|2.0353161050416|2.0353161050416|2.0353161050416|2.0326846389348|2.0213717915807|1.9935242840752|1.9848047571165|1.9844496864724|1.9608893154055|1.9608893154055|1.9608893154055|1.9608893154055|1.9608893154055|1.9608893154055|1.9608893154055|1.9014325139688|1.9000917008372|1.888435230305|1.8833204509119|1.8833204509119|1.8833204509119|1.8833204509119|1.8833204509119|1.8833204509119|1.8689671756272|1.8488524027935|1.8262803894802|1.7899226858134|1.7844696258964|1.7625773786904|1.7493664450574|1.7493664450574|1.7493664450574|1.7493664450574|1.7493664450574|1.7493664450574|1.7493664450574|1.7063515723997|1.6875573596749|1.6630081491772|1.6433979159266|1.6357849749546|1.6357849749546|1.6357849749546|1.6357849749546|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|-1.6979793226038|1.6356686239345|1.6356686239345|1.6356686239345|1.6356686239345|1.6307984860852
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||-9.0440039288934||-9.0440039288934|-9.0440039288934|8.757508201859|8.757508201859|8.757508201859|8.757508201859|8.757508201859|8.728620709602|8.6823561871758|8.6053953926553|8.5749771360005|8.5749771360005|8.5749771360005|8.5749771360005|8.5749771360005|8.5749771360005|8.5549743709128|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.8389285650689||-8.8389285650689|-8.8389285650689|-8.8389285650689|-8.9457540607937|8.6379852809931|8.6379852809931|8.6379852809931|8.6379852809931|8.6379852809931|8.6379852809931|8.6379852809931|8.5952614190871|8.4875122576615|8.444213246816|8.444213246816|8.3582924731502|-8.6166063506747|-8.6166063506747|-8.6166063506747|-8.6166063506747|-8.6166063506747|-8.6166063506747|-8.6166063506747|-8.6166063506747|-8.6166063506747|-8.6407578007839|-8.6407578007839|-8.6407578007839|-8.6407578007839|-8.6407578007839|-8.662786326636|-8.7133739103091|-8.786632664724|-8.786632664724|-8.786632664724|-8.786632664724|-8.786632664724|-8.786632664724||-8.786632664724|-8.8259928759511|-8.8259928759511|-8.8259928759511|-8.8259928759511|-8.8259928759511|-8.8259928759511|-8.8259928759511|-8.8259928759511|-8.8259928759511|-8.8259928759511|-8.8259928759511|-8.9074915842409|-8.9127690478822|8.4863138380552|8.4863138380552|8.4863138380552|8.4863138380552|8.4863138380552|8.4863138380552|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684||-8.9060205969684|-8.9060205969684|-8.9060205969684||-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9060205969684|-8.9655789836108|-8.9773806858282|-8.9773806858282|-9.0654235204305|-9.1295660611835|-9.1295660611835|-9.2292400065226|-9.3074892564132|8.6066153988863|||8.6066153988863|8.6066153988863|8.6066153988863|8.6066153988863|8.4868315447887|8.4868315447887|8.4868315447887|8.4868315447887|8.4868315447887|8.4868315447887|8.4868315447887|8.4767649489775|8.4767649489775|8.4767649489775|8.3105725003762|8.1642473752281|8.1602019861103|8.1602019861103|8.1602019861103|7.9596690684294|7.8698998888008|7.8698998888008|7.8532222597326|7.6430249046976|-8.1047837469687|-8.1047837469687|-8.1439632292706|-8.1439632292706|-8.1439632292706|-8.1439632292706|-8.1439632292706|-8.1439632292706|-8.146347906426|-8.1514974724754|-8.1939166489334|-8.1939166489334|-8.2093516657851|-8.2515017268946|-8.259900797845|-8.259900797845|-8.259900797845|-8.259900797845|-8.259900797845|-8.2628197918555|-8.2628197918555|-8.2628197918555|-8.3061885580112|-8.3383811825942|-8.3383811825942|-8.4307010300106|8.2445905234825|8.2445905234825|8.2445905234825|8.1951005752894|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3839651474361|-8.3957946972719|-8.402246116693||-8.402246116693|-8.4697180049234|-8.5149641320234|||-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147||-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5381358480147|-8.5515398819901|-8.6155999324562|-8.6801107881071|-8.7204006510313|-8.7426672332083|-8.7937967901534|-8.8142189587825|-8.8430210314054|-8.8561153512223|-8.8561153512223|-8.8561153512223|-8.8561153512223|-8.8561153512223|-8.8561153512223|-8.8699388686795|-8.8699388686795|-8.9495620106219|-8.9495620106219|-8.9495620106219|-8.9495620106219|-8.9495620106219|-8.99617998849|-9.0310330153687|-9.0572593743253|-9.0664455222724|-9.0664455222724|-9.0664455222724|-9.093828286025|-9.1206421204111|-9.1325894863676|-9.1325894863676|-9.1325894863676|-9.1325894863676|-9.2189881041393|-9.2389670245865|-9.2389670245865|-9.2847568359499|-9.2847568359499|-9.2847568359499|-9.2847568359499
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.47738883306947|0.46209262234457|0.46209262234457|0.46209262234457|0.46209262234457|0.46209262234457|0.46209262234457|0.46209262234457|0.46209262234457|0.45590291666199|0.4226365889356|0.37949622121624|0.33054578797874|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.46226170703402|-0.47777411887635|-0.51597679764683|0.39423890885431|0.39423890885431|0.39423890885431|0.39423890885431|0.39423890885431|0.39423890885431|0.39423890885431|0.39423890885431|0.35848766760383|0.35521963621019|0.34014958899151|0.33211345252004|0.33211345252004|0.33211345252004|0.33211345252004|0.30518161452045|0.28602956010489|0.27948285389375|0.26086427655961|-0.35511017281725|-0.35511017281725|-0.35511017281725|-0.35511017281725|-0.35511017281725|-0.35511017281725|-0.35511017281725|-0.35511017281725|-0.37599462589637|-0.40857180976223|-0.41879090526977|-0.43101766053481|-0.43291809736263|-0.43291809736263|-0.44565344881759|-0.46771495851926|-0.49326106478828|-0.52145672860033|-0.53174432779389|-0.53174432779389|-0.53174432779389|-0.53174432779389|-0.53174432779389|-0.53174432779389|-0.53174432779389|-0.53174432779389|-0.5488270500748|-0.55297448838736|-0.59224944374059|0.44635297018412|0.44635297018412|0.44635297018412|0.44635297018412|0.44635297018412|0.44635297018412|0.44635297018412|0.42994774335097|0.36405303967739|0.3372811447994|0.32670126650246|0.30363322125257|0.30363322125257|0.30363322125257|0.30363322125257|0.30363322125257|0.30363322125257|0.30363322125257||0.30363322125257|0.30363322125257|0.30363322125257|0.30363322125257|0.30363322125257|0.28037025118736|0.27821396529042|0.27821396529042|0.27821396529042|0.27821396529042|0.27821396529042|0.27821396529042|0.27821396529042|0.27821396529042|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|||0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.27767817752226|0.23314243308553|0.18843602363543|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666|0.18203641581666||0.18203641581666|0.18203641581666|0.18203641581666|||0.18203641581666|0.18203641581666|0.18037380066328|0.16708200934654|0.15374082183862|0.15374082183862|0.15374082183862|0.15374082183862|0.15374082183862|0.15374082183862|0.15374082183862|0.12232314636336|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25804149750435|-0.25849055643505|-0.26006602675948|-0.26006602675948|-0.26006602675948|-0.26006602675948|-0.26006602675948|-0.28358797573945|-0.28358797573945|-0.28358797573945|-0.28358797573945|-0.29009775231172|-0.31444194427122|-0.33771327094887|-0.33895919010214|-0.34373243219512|-0.3518138146164|-0.36329312851715|-0.36836441772088|-0.36836441772088
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||4.2729614406027|4.2576181788353|4.2288204794782|4.2288204794782|4.2288204794782|4.2288204794782|4.2288204794782|4.2288204794782|4.2288204794782|4.2198784490048|4.1696980948381|4.114653613295|4.0524893425289|4.0524893425289|4.0524893425289|4.0524893425289|4.0524893425289|4.0524893425289|4.010427305255|3.9561635091942|3.9145486437658|3.9048443426507|3.9048443426507|3.9048443426507|3.9048443426507|3.8992613350189|3.8992613350189|3.8870292278171|3.8865711790588|-4.0771854086669|-4.0771854086669|-4.0771854086669|-4.0771854086669|-4.0771854086669|-4.0771854086669|-4.0771854086669|-4.0771854086669|-4.0771854086669|-4.1112262484168|3.8845469540727|3.8845469540727|3.8845469540727|3.8845469540727|3.8845469540727|3.8845469540727|3.8845469540727|3.8845469540727|3.855235650183|3.8255896855739|3.80027735778|3.7960581972456|3.7937369163672|3.7583132514071|3.7397591812424|3.7151102533763|3.7151102533763|3.7151102533763|3.7151102533763|3.6140058825221|-3.7438063410693|-3.7438063410693|-3.7438063410693|-3.7438063410693|-3.7438063410693|-3.7737348996775|-3.7737348996775|-3.7765443019488|-3.8129769489079|-3.8342189441025|-3.8434877989859|-3.8434877989859|-3.8434877989859|-3.8434877989859|-3.8759086924758|-3.9077319257753|-3.9358806195973|-3.9358806195973|-3.9358806195973|-3.9358806195973|-3.9358806195973|-3.9358806195973|-3.9358806195973|-3.9358806195973|-3.9358806195973|-3.9358806195973|-3.9358806195973|-3.9576057596852|-3.9576057596852|-3.9668775335567|-3.9668775335567|-3.982205304624|-3.982205304624|-3.982205304624|-3.982205304624|-3.982205304624|-3.982205304624|-3.982205304624|-3.982205304624|-3.982205304624|-3.982205304624|-3.982205304624|-3.982205304624|-4.0360281303209|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0542233521102|-4.0754147563111|-4.0842450096441|-4.0842450096441|-4.0842450096441|-4.0842450096441|-4.0842450096441|-4.0842450096441|-4.0842450096441|3.7165175356285|3.7165175356285|3.7165175356285|3.7165175356285|3.7165175356285|3.7165175356285|3.7165175356285|3.7165175356285|3.5843526696514|3.5598966361498|3.5598966361498|3.5598966361498|3.5261073246504|3.5231748835803|3.4992227466202|3.4992227466202|3.4992227466202|3.4992227466202|3.4819841777128|3.4819841777128|3.4819841777128|3.4819841777128|3.4340379806406|3.3457449391228|3.3457449391228|3.3457449391228|-3.3880433944589|-3.3880433944589|-3.3979371286902|-3.413652377821|-3.4205026687262|-3.4361140000685|-3.4454044487591|-3.4621769768869|-3.4621769768869|-3.4621769768869|-3.4829901774326|-3.4829901774326|-3.5002667859306|-3.5216852906798|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5220496521434|-3.5379997343974|-3.5566107323087|-3.5566107323087|-3.5709563814177|3.4679770475214|3.4679770475214|3.4679770475214|3.4679770475214|3.4679770475214|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4577932837336|3.4460480216177|3.4171645247309|3.3714050676391|3.3661630028785|3.3661630028785|3.3661630028785|3.3559593345861|3.3559593345861|3.3559593345861|3.3559593345861|3.3559593345861|3.3559593345861|3.3559593345861|3.3559593345861|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4694424992532|-3.4818250874381|-3.5005433210743|-3.5005433210743|-3.5086591121237|-3.5227878619875|-3.5678198524808|-3.6116666472063|-3.6412962052673
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.8655620229698|3.8532559227108|3.8532559227108|3.8532559227108|3.8532559227108|3.8532559227108|3.8532559227108|3.8532559227108|3.8532559227108|3.844040017565|3.8073166666648|3.7510630883797|3.6935367228834|3.6925160028037|3.6925160028037|3.6925160028037|3.6925160028037|3.6925160028037|3.656517728335|3.609591890448|3.5713464960717|3.5623339145725|3.5623339145725|3.5623339145725|3.5623339145725|3.5544988015564|3.553537657887|3.5491376563726|3.5491376563726|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5380140662756|3.5144490269121|3.4921822975406|3.4786347320226|3.4786347320226|3.4786347320226|3.4563108738426|3.4453174864985|3.4219310732995|3.4219310732995|3.4219310732995|3.4198733007814|3.3411356495119|-3.4680879877211|-3.4680879877211|-3.4680879877211|-3.4680879877211|-3.4680879877211|-3.4845160645715|-3.4845160645715|-3.4845160645715|-3.5079332131458|-3.5079332131458|-3.5079332131458|-3.5079332131458|-3.5079332131458|-3.5079332131458|-3.5313701782307|-3.5542946958631|-3.5696133625986|-3.5696133625986|-3.5696133625986|-3.5696133625986|-3.5696133625986|-3.5696133625986|-3.5696133625986|-3.5696133625986|-3.5696133625986|-3.5696133625986|-3.5696133625986|-3.5982201144138|-3.5982201144138|-3.6141174395191|-3.6141174395191|3.3998927092029|3.3998927092029|3.3998927092029|3.3998927092029|-3.6134863881081|-3.6134863881081|-3.6134863881081|-3.6134863881081|-3.6134863881081|-3.6134863881081|-3.6134863881081|-3.6134863881081|-3.6472626425392|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|-3.6599215561755|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.3871166085762|3.2906850814336|3.2754691584735|3.2754691584735|3.2754691584735|3.2754691584735|3.2754691584735|3.2714505456574|3.2714505456574|3.2714505456574|3.2714505456574|3.2381459802714|3.2381459802714|3.2381459802714|3.2381459802714|3.2001066307588|3.1344517845096|3.1191997712264|3.1191997712264|-3.1705187346453|-3.1705187346453|-3.1842430461242|-3.1993811383064|-3.2008679458626|-3.226908797371|-3.2300666135798|-3.2300666135798|-3.2300666135798|-3.2300666135798|-3.2300666135798|-3.2300666135798|-3.2548518624846|-3.2746686766483|-3.2829096924307|-3.3059008547115|-3.3059008547115|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3088634277182|-3.3129671768883|-3.3129671768883|-3.3269634596219|-3.3386710916172|-3.3386710916172|3.2418375538499|3.2418375538499|3.2418375538499|3.2418375538499|3.2418375538499|3.2418375538499|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2294400573305|3.2244332367107|3.2078703304048|3.1609114960295|3.1454573158271|3.1363608356178|3.1363608356178|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.127109941534|3.1124812633464|3.1124812633464|3.1124812633464|3.1090902123925|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.1943847202413|-3.2037052868861|-3.2120064230929|-3.2120064230929|-3.2167849907357|-3.2300944338329|-3.2667715957967|-3.3090240879421|-3.332304363291
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||3.4751012084955|3.4547597638266|3.4547597638266|3.4547597638266|3.4547597638266|3.4547597638266|3.4547597638266|3.4547597638266|3.4547597638266|3.4401884599412|3.4182651223833|3.3773833846709|3.3285870127833|3.3196300716149|3.3196300716149|3.3196300716149|3.3196300716149|3.3196300716149|3.2740279271589|3.2293755163072|3.1985940357962|3.1985940357962|3.1985940357962|3.1985940357962|3.1985940357962|3.1946870879527|3.1946870879527|3.1942800367536|3.1928779377608|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1715177687719|3.1444418996257|3.1273300349362|3.0970283332522|3.0970283332522|3.0970283332522|3.0775481399624|3.066709047857|3.0497884013731|3.0497884013731|3.0497884013731|3.0403871380045|2.9654913172407|-3.1173996089592|-3.1173996089592|-3.1173996089592|-3.1173996089592|-3.1173996089592|-3.1208830408139|-3.1230811600202|-3.1338067854239|-3.1646074017765|-3.1981860620977|-3.2177115525622|-3.2177115525622|-3.2177115525622|-3.2177115525622|-3.2366906896585|-3.2510174132446|-3.2753413913011|-3.2753413913011|-3.2753413913011|-3.2753413913011|-3.2753413913011|-3.2753413913011|-3.2753413913011|-3.2753413913011|-3.2753413913011|-3.2753413913011|-3.2753413913011|-3.2946744771356|-3.2946744771356|-3.2980301580746|-3.2980301580746|3.1076370707944|3.1076370707944|3.1076370707944|3.1076370707944|3.1002079901645|3.0708975855454|3.058250127499|3.058250127499|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9813566188591|2.9031740140669|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8880410615435|2.8418235629988|2.8418235629988|2.8418235629988|2.8418235629988|2.8056373165925|2.7511525205859|2.7382931581849|2.7382931581849|-2.8444837297782|-2.8444837297782|-2.8659818002233|-2.8749343476484|-2.8749343476484|-2.8954826551223|-2.9092029153797|-2.9172517897788|-2.9172517897788|-2.9172517897788|-2.9350131090155|-2.9438479140589|-2.9751420898779|-2.9951024500908|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0039569013706|-3.0176189070931|2.9168551667747|2.9168551667747|2.9168551667747|2.9168551667747|2.9168551667747|2.9168551667747|2.9168551667747|2.9148946320809|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.9072975455541|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8969815533927|2.8792018141538|2.8710574006802|2.8229528108975|2.8020586216605|2.7969181390648|2.7969181390648|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7688221711929|2.7474021798538|2.7474021798538|2.7474021798538|2.7348912696228|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.8470241356267|-2.859319801244|-2.859319801244|-2.859319801244|-2.8675776401194|-2.8732528994516|-2.8998364419888|-2.93691832171|-2.9596869851276
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.5729464916526|3.5689907688156|3.5689907688156|3.5689907688156|3.5689907688156|3.5689907688156|3.5689907688156|3.5689907688156|3.5689907688156|3.5561677105178|3.5343530450651|3.4792199305239|3.4340939149128|3.4340939149128|3.4340939149128|3.4340939149128|3.4340939149128|3.4340939149128|3.396882068765|3.3501579095388|3.3155365972017|3.3092451958406|3.3092451958406|3.3092451958406|3.3092451958406|3.3062324847361|3.3062324847361|3.3062324847361|3.3007639343629|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.274365429932|3.2604283147986|3.2428593165273|3.2189233531179|3.2189233531179|3.2189233531179|3.2028982098039|3.1968425308262|3.1773172610138|3.1773172610138|3.1773172610138|3.165641280582|-3.2713258880781|-3.2713258880781|-3.2713258880781|-3.2713258880781|-3.2713258880781|-3.2713258880781|-3.2752862970533|-3.2752862970533|-3.280662607319|-3.3099307342446|-3.3431064071563|-3.3598163111406|-3.3598163111406|-3.3598163111406|-3.3598163111406|-3.3818625060936|-3.4044749701707|-3.4300614083023|-3.4300614083023|-3.4300614083023|-3.4300614083023|-3.4300614083023|-3.4300614083023|-3.4300614083023|-3.4300614083023|-3.4300614083023|-3.4331560606097|-3.4331560606097|-3.4372241550883|-3.4372241550883|-3.4372241550883|-3.4372241550883|3.2104624247146|3.2104624247146|3.2104624247146|3.2104624247146|3.2104624247146|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.2002978157456|3.1093309799228|3.0916813851622|3.0916813851622|3.0908682215244|3.0902672688853|3.0902672688853|3.0902672688853|3.0902672688853|3.0902672688853|3.0902672688853|3.0615747284769|3.0229785268852|3.0229785268852|3.0229785268852|2.9840871565153|2.937096806876|-3.0711879794663|-3.0711879794663|-3.0711879794663|-3.0711879794663|-3.0948754753079|-3.1120282770755|-3.112753550384|-3.1348372876352|-3.1478747725163|-3.1587487532324|-3.1587487532324|-3.1587487532324|-3.1696208134433|-3.1763565292116|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|3.0483460170021|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1704414794966|-3.1761217203669|3.0280415062286|3.0280415062286|3.0280415062286|3.0280415062286|3.0280415062286|3.0280415062286|3.0280415062286|3.0231017541198|3.0019018463854|2.9935576841306|2.9888020052559|2.9888020052559|2.9888020052559|2.9888020052559|2.9888020052559|2.9888020052559|2.9888020052559|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9790179871265|2.9715198435986|2.9596887207257|2.9138764514114|2.8956404012205|2.8890314668492|2.8890314668492|2.8730219494907|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0285392896696|-3.0322103518428|-3.0433448970519|-3.0717165801483|-3.1142295039978|-3.1275327511724
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.9727878885755|3.9638166564518|3.9638166564518|3.9638166564518|3.9638166564518|3.9638166564518|3.9638166564518|3.9638166564518|3.9638166564518|3.949479727592|3.919888554509|3.8510761906653|3.7893345676031|3.7646272538069|3.7543676098101|3.7543676098101|3.7543676098101|3.7543676098101|3.7145973797102|3.6705414978949|3.6494630904455|3.6494630904455|3.6494630904455|3.6494630904455|3.6494630904455|3.6418465179008|3.6418465179008|3.6331517080247|3.6271740705636|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5931345694662|3.5705938994223|3.5465654332698|3.5270829364351|3.5270829364351|3.5270829364351|3.5017532159544|3.4914480635035|3.4793364950241|3.4793364950241|3.4793364950241|3.4793364950241|-3.5967487118479|-3.5967487118479|-3.5967487118479|-3.5967487118479|-3.5967487118479|-3.5967487118479|-3.6008702443292|-3.6008702443292|-3.6008702443292|-3.6340726002775|-3.6637584616435|-3.6720649617036|-3.6720649617036|-3.6720649617036|-3.6720649617036|-3.6890945321012|-3.712616086634|-3.7275889540133|-3.7275889540133|-3.7275889540133|-3.7275889540133|-3.7275889540133|-3.7275889540133|-3.7275889540133|-3.7275889540133|-3.7275889540133|-3.7275889540133|-3.7275889540133|-3.7487889425765|-3.7487889425765|-3.7641543698323|-3.7655048317393|3.4956232300136|3.4956232300136|3.4956232300136|3.4956232300136|3.4919702201787|3.468411356178|3.4526929781357|3.4526929781357|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.3366621305551|3.2365133950011|3.2204496244306|3.2204496244306|3.2204496244306|3.2204496244306|3.2204496244306|3.2115555998384|3.2115555998384|3.2115555998384|3.2115555998384|3.1861460915772|3.1861460915772|3.1861460915772|3.1861460915772|3.1465512107442|3.0884609295767|3.0884609295767|3.0884609295767|-3.1640790448461|-3.1640790448461|-3.1738655948942|-3.1816284683352|-3.1929760273966|-3.2154734462139|-3.229859282533|-3.2432399467672|-3.2432399467672|-3.2466553798478|-3.2642059713779|-3.2785066664416|-3.3026739955167|-3.332974118978|-3.332974118978|-3.3582150300714|-3.3582150300714|-3.3656798678819|-3.3656798678819|-3.3656798678819|-3.3656798678819|-3.3656798678819|-3.3656798678819|-3.3711998681431|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.3941685433598|-3.412409609712|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2766561107825|3.2491290389378|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2458559409613|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2328219728173|3.2223022200996|3.2122802048187|3.1677557262294|3.1486175096159|3.1346450220072|3.1346450220072|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|3.1275619999222|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2642973727359|-3.2747011097681|-3.2747011097681|-3.2747011097681|-3.2747011097681|-3.283778988919|-3.3303323317472|3.1908077164706|3.1908077164706
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||5.0066841094251|4.9470932978784|4.9239256475731|4.9239256475731|4.9239256475731|4.9239256475731|4.9239256475731|4.9239256475731|4.921917395941|4.9062970536192|4.8447743143461|4.7536381577807|4.7196798756834|4.7196798756834|4.7196798756834|4.7196798756834|4.7196798756834|4.7196798756834|4.6873109820944|4.6703459160705|4.658939429696|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.6503224241185|4.604802593859|4.5938797463998|4.5938797463998|4.5736994467427|4.5644445878163|4.5644445878163|4.5644445878163|4.5644445878163|4.486216331179||4.4578514371261|4.3937795729488|-4.5133643009539|-4.5133643009539|-4.5133643009539|-4.5133643009539|-4.5133643009539|-4.5133643009539|-4.5206841012426|-4.5206841012426|-4.522538240374|-4.5697089385333|-4.5881870966462|-4.5881870966462|-4.5881870966462|-4.5881870966462|-4.5881870966462|-4.6250335087634|-4.6250335087634|-4.668926065747|-4.7126780247466|-4.7126780247466|-4.7126780247466|-4.7126780247466|-4.7126780247466|-4.739364435913|-4.7438326679652|-4.7438326679652||-4.7618698635571|-4.7967712720815|-4.7967712720815|-4.8091903351616|-4.8568225859349|4.6681650446497|4.6681650446497|4.6681650446497|4.6681650446497|4.6681650446497|4.6415805592407|4.6415805592407|4.6415805592407|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961||4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|||4.6098603707961|4.6098603707961|4.6098603707961|4.6098603707961|4.603191669217|4.603191669217|4.603191669217|4.603191669217|4.603191669217|4.5304905920461|4.5174906728629|4.5174906728629|4.5174906728629|4.5087118146556|4.4976796306656|4.4651120276834|4.4651120276834|4.4651120276834|4.4424577655158|4.3764532872661|4.3292258126454|-4.4549813136866|-4.4549813136866|-4.4549813136866|-4.4625905471168|-4.4819893789647|-4.4864869441954|-4.4864869441954|-4.4988186984557|-4.5134429113975|-4.5134429113975|-4.5329918747601|-4.5689356200625|-4.5940949246541|-4.6207720223682|-4.6347062253678|-4.6347062253678|4.5363980384439|4.5363980384439||4.5363980384439|4.5363980384439|4.5363980384439|4.535164472325|4.5226051921643|4.5226051921643|4.5226051921643|4.4976484210154|4.4976484210154|4.4746095505976|4.4421772788656|4.4396416424262|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5620776375317|-4.5837530780924|-4.6082810217686|4.4651789316843|4.4651789316843|4.4651789316843|||4.4651789316843|4.4651789316843|4.4651789316843||||4.4651789316843|4.4651789316843|4.4651789316843|4.4651789316843|4.4651789316843|4.4651789316843|4.4651789316843|4.4608711770791|4.4608711770791|4.4608711770791|4.4214122882175|4.3591803831841|4.3499329249321|4.3499329249321|4.3499329249321|4.3499329249321|4.2725366928245|4.2535393446641|4.2535393446641|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.2095946194799|4.0585495500731|4.0298881297826|4.0073204576439|4.0065167188163|4.0065167188163|4.0065167188163|4.0065167188163|3.9944219294295|3.9944219294295|3.9854246560419|-4.1255817543841|-4.1255817543841|-4.1255817543841|-4.1255817543841||-4.1255817543841|-4.1255817543841|-4.130146610668|-4.1348754424981|-4.1348754424981|-4.1348754424981|-4.1873060088612|-4.2262844091496|-4.2477602965127|-4.2647337920677|-4.2838152522523
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.7660578800876|3.7660578800876|3.7660578800876|3.7660578800876|3.7660578800876|3.7660578800876|3.7660578800876|3.7660578800876|3.7660578800876|3.7520643951317|3.731627120113|3.6966412349273|3.6426012696744|3.603334804588||3.5876497650737|3.5781477131218|3.5781477131218|3.5744418212408|3.5603650633247|3.5603650633247|3.5603650633247|3.5603650633247|3.5603650633247|3.5603650633247|3.5603650633247|3.5305168301697|3.5151752976137|3.5151752976137|3.5151752976137|3.5151752976137|3.5151752976137|3.5151752976137|3.5151752976137|3.5118058685414|3.4772994984596|3.4772994984596|3.4772994984596|3.4772994984596||3.4772994984596|3.4772994984596|3.4772994984596|3.4772994984596|3.4772994984596|3.4772994984596|3.4772994984596|3.4249993683463|3.4000547993587|3.397416862043|3.397416862043|3.397416862043|3.397416862043|3.397416862043|3.397416862043|3.3960650436948|3.3960650436948|3.3960650436948|-3.5426346455833|-3.5426346455833|-3.5426346455833|-3.5426346455833||-3.5426346455833|-3.5463999192603|-3.5463999192603|-3.5463999192603|-3.5698461201458|-3.5698461201458|-3.5698461201458|-3.5698461201458|-3.5698461201458|-3.5698461201458|-3.5698461201458|-3.5778290062778|-3.6013053766731|-3.6013053766731|-3.6013053766731|-3.6013053766731|-3.6013053766731|-3.6013053766731|-3.6013053766731|-3.613673496129|-3.613673496129|-3.6323868535207|-3.6323868535207|-3.6544899511541|-3.6544899511541|-3.6886555274554|-3.6906172655498|3.5106181860135|3.5106181860135|3.5106181860135|3.5106181860135||3.4529647562422|3.4046868214569|3.4046868214569|3.4046868214569|3.4046868214569|3.4046868214569|3.4046868214569|3.4046868214569|3.4046868214569|3.3724126591715|3.3724126591715|3.3724126591715|3.3678473382562|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001||3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3503164650001|3.3204525515919|3.3204525515919|3.3204525515919|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.3124390174455|3.262599010104|3.2187210396861|3.2147456623817|3.2027174342236|3.1459638000154|-3.2877014891365|-3.2877014891365|-3.2877014891365|-3.2877014891365|-3.3218807013736|-3.3218807013736|-3.3218807013736|-3.3432008460612|-3.3611119803953|-3.3829406422803|-3.3829406422803|-3.3959341096027||-3.420871355704|-3.4719125987992|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008|3.3229373905008||3.3229373905008|3.3229373905008|3.3229373905008|||3.3229373905008|3.3229373905008|3.3229373905008|3.3072081377049|3.2687357722525|3.2687357722525|3.2687357722525|3.2687357722525|3.2687357722525|3.2651198376723|3.2651198376723|3.2651198376723|3.2651198376723|3.1692998000326|3.1049955420945|3.1049955420945|3.1049955420945|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0852983924443|3.0830537050625|3.0781709319641|3.0643009749043|3.0303343630486|-3.2006334361089|-3.2006334361089||-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2006334361089|-3.2274239397653|-3.2274239397653|-3.2280254605223|-3.2280254605223|-3.2280254605223|-3.238639328525|-3.2457658821184|-3.269461955609|-3.2932356088052|-3.3163729474158||-3.3447125993586
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||7.0089606217174|6.9783647505908|6.9783647505908|6.9783647505908|6.9783647505908|6.9783647505908|6.9783647505908|6.9783647505908|6.9694052767388|6.9467836035216|6.9215373874731|6.8923748202928|6.8908175729212|6.8908175729212|6.8908175729212|6.8908175729212|6.8908175729212|6.8908175729212|6.8617970703373|6.8409412700081|6.8158790621652|6.7815880282602|6.7721828982518|6.7721828982518|6.7678001718371|6.7678001718371|6.747388901164|6.7393381736037|6.7393381736037|6.7313963945339|6.7313963945339|6.7313963945339|6.7313963945339|6.7313963945339|6.7313963945339|6.7313963945339|6.7313963945339|6.7313963945339|6.7313963945339|6.7313963945339|6.7161170310225|6.7161170310225|6.7161170310225|6.7161170310225|6.7161170310225|6.7161170310225|6.7026303682555|6.6860335042994|6.6776586936483|6.6776586936483|6.662447002331|6.662447002331|6.662447002331|6.6501631767657|-6.7952582972676|-6.7952582972676|-6.7952582972676|-6.7952582972676|-6.7952582972676|-6.7952582972676|-6.8276758875483|-6.8326096445927|-6.8326096445927|-6.8326096445927|-6.8665662242979|-6.8730737317502|-6.8825817758176|-6.926146447033|-6.9449957337317|-6.9659398624563|-6.9685444378482|-6.9773825300652|-6.9847028931995|-6.9972626232095|-6.9972626232095|-7.0244026739275|-7.0523304741661|-7.0523304741661|-7.0714782919134|-7.1179206598296|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9572199321949|6.9410222346212|6.9057339662267|6.9057339662267|6.9057339662267|6.9057339662267|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0401771135422|-7.0667241630366|-7.0667241630366|-7.0667241630366|-7.0936379760957|-7.1219508503255|-7.1219508503255|-7.1219508503255|-7.1219508503255|-7.154167265183|6.9842958054503|6.9842958054503|6.9842958054503|6.8832175026955|6.8385193094746|6.8257991721382|6.8212770543883|6.7769187912223|6.7474652909435|6.72590593753|6.6961176865382|6.6663529865259|6.638669940312|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6324430176194|6.6304922841849|6.6181140268366|6.6181140268366|6.6153487722653|6.5976651289483|6.5853968649502|6.5853968649502|6.5853968649502|6.5853968649502|6.5853968649502|6.5853968649502|6.5632184378963|6.5450205132543|6.5287259190188|6.5287259190188|6.5287259190188|6.5287259190188|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.525469730737|6.5015773491089|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4968709934917|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|6.4815139330703|-6.5710054698908|-6.5710054698908|-6.5710054698908|-6.5710054698908|-6.5710054698908|-6.5710054698908|-6.5753846758073|-6.5753846758073|-6.5753846758073|-6.5753846758073|-6.5753846758073|-6.5818050253151|-6.5818050253151|-6.5818050253151
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||-2.5360290194765|-2.5360290194765|-2.5360290194765|-2.5655099711171|2.423943950513|2.423943950513|2.423943950513|2.4009598910577|2.3908721671907|2.3692022414569|2.3605803352334|2.3054972692817|2.3054972692817|2.3054972692817|2.3054972692817|2.3054972692817|2.3054972692817|2.3054972692817|2.2715469647877|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4106007199993|-2.4227062708261|2.2764486759232|2.2764486759232||2.2764486759232|2.2764486759232|2.2764486759232|2.2764486759232|2.2764486759232|2.2764486759232|2.2764486759232|2.2764486759232|2.2764486759232|2.2764486759232|2.2764486759232|2.2007874878828|2.1150409987522|2.1150409987522|2.1150409987522|2.1062566760461|2.0763478371441|2.0763478371441|2.0682031681073|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1750807920217|-2.1972231841882|-2.2433495198748|-2.2433495198748|2.0170677682471|2.0170677682471|2.0170677682471|1.9878531054999|-2.1624995494536|-2.1624995494536|-2.1624995494536|-2.1624995494536|-2.1637773011185|-2.1744191353031|-2.2132990828828||-2.2315546000088|-2.2623939606972|2.0852806663225|2.0852806663225|2.0852806663225|-2.2032252691195|-2.2032252691195|-2.2032252691195|-2.2032252691195|-2.2067504218337|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2154167379301|-2.2222409077664|-2.2539342849541|-2.3215936653137|-2.3514375280804|-2.376041671906|2.1645399937995|2.1645399937995||2.1645399937995|2.1645399937995|2.1645399937995|2.1645399937995|2.1401556078999|2.0737799722756|2.0737799722756|2.0737799722756|2.0296445642141|1.994573222652|1.994573222652|1.994573222652|1.994573222652|1.9634483996916|1.9634483996916|1.9392703372301|1.9392703372301|1.9392703372301|1.9392703372301|-2.0526965316081|-2.0526965316081|-2.0526965316081|-2.0526965316081|-2.0526965316081|-2.0804295839506|-2.0804295839506|-2.0804295839506|-2.0804295839506|-2.0810680168582|-2.0810680168582|-2.0810680168582|||-2.0810680168582|-2.1167422353904|-2.1345174393919|-2.1345174393919|-2.1345174393919|-2.1625749492939|-2.1688610209686|-2.2022345213606|-2.2244949122652|-2.2244949122652|-2.2244949122652|-2.2244949122652|-2.2244949122652|-2.2244949122652|-2.2341611407846|-2.2501233708692|-2.3009980180912|-2.3009980180912|-2.3264667344011|-2.3264667344011|-2.3443273446411|-2.3443273446411|-2.3443273446411|-2.3509843596522|-2.3509843596522|2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987||2.1665291635987|2.1665291635987|2.1665291635987|2.1665291635987||2.1665291635987|2.1580662532758|2.1580662532758|2.1580662532758|2.1491122479929|2.1491122479929|2.1491122479929|2.1491122479929|2.1491122479929|2.1039596540562|2.1039596540562|2.0551773290758|2.0193637853336|2.0125640205485|2.0125640205485|2.0125640205485|2.0125640205485|2.0083147951745|2.0083147951745|2.0083147951745|1.9755164195854|1.9499070301937|1.9068411539315|1.8777125025589|1.8490138081267|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8458307050293|1.8215896710892|1.7419329202991|-1.9014187826021|-1.9014187826021|-1.9014187826021|-1.9014187826021|-1.9014187826021|-1.9014187826021||-1.9014187826021|-1.9049491663164|-1.9049491663164|-1.9191657193708|-1.9344064403692|1.8009958380761
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||4.3732674700245|4.3732674700245|4.3732674700245|4.3732674700245|4.3732674700245|4.3732674700245|4.3597971181323|4.3283302232347|4.3127558942992|4.2501179108309|4.2193531338028|4.1958368689541|4.1912520607337|4.1912520607337|4.1912520607337|4.1912520607337|4.1725420957799|4.1725420957799|4.1725420957799|4.1725420957799|4.1725420957799|4.1725420957799|4.1725420957799|4.1725420957799|4.1710025064733|4.1710025064733|-4.3814665377056||-4.3814665377056|-4.3814665377056|-4.3814665377056|-4.3814665377056|-4.3814665377056|-4.3814665377056|-4.3814665377056|-4.415574053914|4.2416014138842|4.2416014138842|4.2416014138842|4.2416014138842|4.2416014138842|4.2416014138842|4.2416014138842|4.2416014138842|4.2416014138842|4.1935569648372|4.1728125889096|4.1728125889096||4.1728125889096|4.1728125889096|4.1372362594906|4.081561656033|4.081561656033|4.081561656033|4.0722909715827|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0508891931623|4.0292631150117|4.0292631150117||4.0292631150117|4.0292631150117|4.0292631150117|4.0292631150117|4.0292631150117|4.0292631150117||4.0292631150117|4.0292631150117|4.0292631150117|4.0292631150117|4.0292631150117|3.9615701835277|3.8625495395693|3.8625495395693|3.7986107492483|3.7548217523119|3.7548217523119|3.7548217523119|3.7548217523119||3.7011352366895||-3.8852476715997|-3.8852476715997|-3.8852476715997|-3.8852476715997|-3.8852476715997|-3.8852476715997|-3.8852476715997|-3.8852476715997|-3.9203307098763|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9297349127313|-3.9930387505978|-3.9951542625923|-4.0095046372435|-4.0217828189026|-4.0394254033974|3.6909007357457|3.6909007357457|3.6787228900966|3.6190255569945|3.6112105242423|3.6112105242423|3.5722895454491|3.4847647347966|3.4847647347966|3.4788410736263|3.4788410736263|3.4788410736263|3.4709899638693|3.460235739429|3.460235739429|3.460235739429|3.460235739429|-3.6696569671352|-3.6696569671352|-3.6696569671352|-3.6696569671352||-3.6696569671352|-3.7286745298923|-3.7667612031737|3.5611106531237|3.5611106531237|3.5611106531237|3.5611106531237||||3.5611106531237|3.5611106531237|3.5611106531237|3.5611106531237|3.5611106531237|3.5190063895968|3.5190063895968|3.5190063895968|3.464304097173|3.464304097173|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.457008114049|3.4487868708473|3.3970966518037|3.353496200521|3.2986069726493|3.2887298583484|3.2664553464609|3.2664553464609|3.2664553464609|3.2664553464609|3.2664553464609|3.2664553464609|3.2664553464609|3.24314726068||3.24314726068|3.24314726068|3.24314726068|3.24314726068||3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.24314726068|3.1869969442312|3.1772188958|3.176520870402|3.1539888243059|3.1539888243059|3.1500430879968|3.1388812791394|3.0798065051608|3.0798065051608|3.0798065051608|3.0798065051608|3.0798065051608|3.0777849604876|3.0758682619931|3.0758682619931|3.0758682619931|3.063345377059|3.063345377059|3.063345377059|3.063345377059|3.063345377059|3.0585504818969|3.0336116076634|2.9783415162914|2.9783415162914|2.9361016446079|2.9331128391651|2.8839588731558|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637|2.8398717035637
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|||-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8142097546201|-1.8293489678118|-1.8293489678118|-1.8293489678118|-1.8293489678118|-1.8293489678118|-1.8396842883292|-1.8396842883292|-1.8396842883292|-1.8396842883292|-1.8396842883292|-1.8396842883292|-1.8396842883292|-1.8630361400346|-1.8630361400346|-1.8727067998493|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8739780528204|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346||-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346||||-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.8891613030346|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155||-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|||||||-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155||-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.9081539018155|-1.910782143275|-1.9143134982499|-1.9237290611495|-1.9237290611495|-1.9237290611495|-1.9237290611495|-1.9531372539834|-1.9531372539834|-1.9531372539834|-1.9531372539834|-1.9531372539834|-1.9531372539834|-1.9589302664152|-1.9623336960199|-1.9623336960199|-1.9672947689489|1.7697917809088|1.7697917809088
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||20074.307643624|20074.307643624|20074.307643624|20074.307643624|20074.307643624|20074.307643624|20074.307643624|20074.307643624|20074.307643624|20074.307643624|20074.307643624|20021.305732869|20021.305732869|20000.843976328|20000.843976328|20000.843976328|20000.843976328|19954.271084809|19725.856760898|19429.840845443|19271.370145704|19271.370145704|19271.370145704|19271.370145704|19271.370145704|19271.370145704|19271.370145704|19043.189050782|18727.228068577||18276.217710746|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18252.28987232|18173.099858133|17736.777620148|17409.752911275|17207.50323475|17044.448038611|16565.497820679|16325.182494666|16325.182494666|16159.647216295|-17645.8560503||-17645.8560503|-17645.8560503|-17645.8560503|-17645.8560503|-17645.8560503|-17645.8560503|-17720.395611445|-17796.550679383|-17853.092038404|-17853.092038404|-17853.092038404|-17853.092038404|-17853.092038404|-17853.092038404|-17853.092038404|-18207.324487115|-18220.750073999||16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073|16856.676974073||16856.676974073|16856.676974073|16856.676974073|16856.676974073|-18303.977746326|-18303.977746326|-18303.977746326|-18303.977746326|-18363.076549958|-18363.076549958|-18363.076549958|-18394.529499954|-18408.420115602|-18408.420115602|-18408.420115602||-18408.420115602|-18408.420115602|-18408.420115602|-18408.420115602|-18408.420115602|-18408.420115602|-18408.420115602|-18408.420115602|-18408.420115602|-18408.420115602|-18782.689017335|-18922.764218932|-18922.764218932|-19385.326196213|-19385.326196213|-19483.118760756|-19483.118760756|18302.615267394|18302.615267394|||18302.615267394|18302.615267394|18302.615267394|17740.683630438|17417.300915162|17417.300915162||17417.300915162|17417.300915162|17160.33435018|17002.038166867|16850.597963186|16616.775514651|16437.528349612|16327.809277347|16237.953478657|16237.953478657|16237.953478657|16237.953478657|16233.598736155|16233.598736155|16233.598736155|16217.887484616|16020.986094018|15838.873437798|15612.18942938|15612.18942938|15592.525764724|15592.525764724|15592.525764724|15592.525764724|||15592.525764724|15592.525764724|15592.525764724|15413.56497567|15413.56497567|15413.56497567|15382.275754217|15176.417504685|15043.241671872|15035.824079858|14995.091456615|14995.091456615|14658.99050735|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|14525.933287077|13836.402300671|||13836.402300671|13836.402300671|13836.402300671||13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671||13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671||13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13836.402300671|13521.42107913|-15194.594450286|-15194.594450286|-15194.594450286|-15194.594450286|-15194.594450286|-15194.594450286|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.9143068204008|3.8153632625035|3.776842512918|3.7681916182046|3.7557028062175|3.7557028062175|3.7557028062175|3.7557028062175|3.7445808921733|3.7141454787694|3.647883796211|3.6024320650055|3.5983467817256|3.5971797307276|3.5797868231413|3.5797868231413|3.5797868231413|3.5797868231413|3.5403742635115|3.5394708575529|3.5394708575529|3.5394708575529|3.5394708575529|3.5394708575529|3.5394708575529|3.5394708575529|3.5394708575529|3.5394708575529|3.5394708575529|3.5139799695348|3.5139799695348|3.5139799695348|3.5139799695348|3.5003110017086|3.479784524629|3.4696624688649|3.4696624688649|3.4696624688649|3.4696624688649|3.4696624688649|3.4696624688649|3.4696624688649|3.4696624688649|3.4696624688649|3.4696624688649|3.4696624688649|3.4513472641335|3.4114524881957|3.4105582149953|3.3966202506457|3.377938238768|3.377938238768|3.377938238768|3.3551203983671|3.3156144613601|3.3156144613601|3.3156144613601|3.2981825663621|-3.3699965529871|-3.3699965529871|-3.3699965529871|-3.3699965529871|-3.3699965529871|-3.3925517856227|-3.4057240551431|-3.4122490160684|3.3244647134699|3.3244647134699|3.3198885905916|3.2884539485171|3.2843492350958|3.2843492350958|3.2843492350958|3.2843492350958|3.2843492350958|3.2843492350958|3.2843492350958|3.2843492350958|3.2843492350958|3.2619434950509|3.240326205642|3.233251310886|3.2075569381328|3.1972855318488|3.1899840422142|3.1736488946796|3.171237874746|3.171237874746|3.171237874746|3.171237874746|3.171237874746|3.171237874746|3.1642087176107|3.1283429281207|3.0912143937186|3.0350159794573|3.021851079385|3.0163901566581|2.9821557335408|2.9557841146822|2.9346445636509|2.9346445636509|2.9346445636509|2.9346445636509|2.9346445636509|2.9346445636509|2.90704953191|2.8994438594945|2.8875486261721|2.8798318579325|2.8754243535608|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8747734731773|2.8673038688346|2.8600490198915|2.8600490198915|2.8600490198915|2.8600490198915|2.8600490198915|2.8600490198915|2.8450546117166|2.8360610974104|2.8360610974104|2.8006789565385|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.876775084122|-2.9229722930148|-2.9259286870136|-2.9259286870136|-2.9460319798935|-2.9791466176233|-2.9978354639135|-2.9978354639135|-3.0047060589351|-3.0123400534036|-3.0353221722049|-3.0625801690864|-3.0816446552064|-3.1096051941741|-3.1551724286464|-3.1704138750927|-3.215515454069|-3.2405727521746|-3.2411608000145|-3.2411608000145|-3.2411608000145|-3.2628454653803|-3.2708282170896|-3.2799201340813|-3.2838557662057|-3.2922287187628|3.2268701010046|3.2268701010046|3.2268701010046|3.2134111648464|3.194734785917|3.1735385501414|3.1610984630087|3.1602204846783|3.1567448562431|3.1362720403459|3.099968927148|3.0959876573012|3.0959876573012|3.0959876573012|3.0827086276396|3.0315095657092|-3.1238738289359|-3.1238738289359|-3.1238738289359|-3.1238738289359|3.0381772806939|3.0381772806939|3.0381772806939|3.0197525345282|2.9870028719853|2.9699819470563|2.9699819470563|2.9699819470563|2.963035626005|2.957495385235|2.957495385235|2.957495385235|2.957495385235|2.9454949628705|2.9317165625751|2.9052532724147|2.9052532724147|2.9052532724147|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.9046663780701|2.8954626986809|2.8954626986809|2.8954626986809|2.8954626986809|2.8914030204689|2.8814419285352|2.8814419285352|2.8802688139341|2.8664562275113|2.8664562275113|2.8664562275113|2.8664562275113|2.8664562275113|2.8664562275113|2.8590625977186|2.8103472364907|-2.9299114821328|-2.9299114821328|-2.9299114821328|-2.9299114821328|-2.9299114821328|-2.9299114821328|-2.9721377320218|-2.9721377320218|-2.9839307806147|-3.01131201025|-3.0171244038051|-3.047916109132|-3.0691289976429|-3.1143654535425
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||-2.8552115182089|1.953098299326|-1.9365574361864|-1.9383971560866|-1.9404412893091|-1.952712598513|1.921430544643|1.9193672654677|1.9170747330507|1.9145274748097|1.8966971425756|1.8885523642152|1.8861692972811|1.8835214451322|1.880579387189|1.8669185603025|-1.9063217077714|-1.909246342498|-1.9167571239601|-1.9167571239601|-1.9167571239601|-1.9167571239601|-1.9208412493744|-1.9253791665013|-1.9404212871057|-1.9415077754575|-1.9415077754575|-1.9522308584406|1.8966646663662|1.8966646663662|1.8966646663662|1.8966646663662|1.8886177878224|1.8886177878224|1.8886177878224|1.8886177878224|1.8767975878542|1.8724352687751|1.8724352687751|1.8640947507658|1.8528830659432|1.8354256431309|1.8210285019044|1.8204055464273|1.8204055464273|1.7837839696148|1.7114266326404|1.6821407002847|-1.7036498834175|-1.7036498834175|-1.7036498834175|-1.7036498834175|-1.7036498834175|-1.7036498834175|-1.7036498834175|-1.7036498834175|-1.7036498834175|-1.7036498834175|-1.7184999242406|1.6715433858819|1.6715433858819|1.6654152624184|-1.6976007415695|-1.7006674954012|-1.7140750497265|-1.7211945155906|-1.7296605617523|-1.7351783945295|-1.7390870997346|-1.7484301007497|-1.7549136980948|-1.7549136980948|-1.757126329627|-1.7745847948021|-1.7889830942094|1.737212463915|1.737212463915|1.737212463915|1.6971249875091|1.6799691190276|1.6799691190276|1.6732990200821|1.6410205322125|1.6410205322125|1.6410205322125|1.6405783712443|1.635087086048|1.6162078924601|1.6124662452526|1.6124662452526|1.6124662452526|1.6082958307075|1.5986620415369|1.5888296963157|1.5888296963157|1.5642552443546|1.5323946749946|1.5162718534227|1.5153797781184|1.5153797781184|1.5153797781184|1.5084609189336|1.5084609189336|1.5084609189336|1.5084609189336|1.5084609189336|1.4960677004196|1.4875752303708|1.482028037719|1.4709200267572|-1.4980987054602|-1.4980987054602|-1.5051096658459|-1.5131041080673|-1.5131041080673|-1.5131041080673|-1.5131041080673|-1.5131041080673|-1.5131041080673|-1.5131041080673|-1.5131041080673|-1.5206712253579|-1.5251902482784|-1.537989155217|1.5151685041436|1.5151685041436|1.5151685041436|1.5151685041436|1.5151685041436|1.510187233184|1.4768747363866|1.4581941669054|1.4546601843908|1.4460657615262|1.4460657615262|1.4460657615262|1.4460657615262|1.4460657615262|1.4445175085683|1.4433858017151|1.4433858017151|1.4401593280997|1.4401593280997|1.4401593280997|1.4401593280997|1.4323992545038|1.4312769433557|1.4286410434047|1.4251567106555|1.4135073998582|-1.430226404479|-1.430226404479|-1.430226404479|-1.4381775215695|1.4236401299748|1.4218223735264|1.4209137541906|1.4199041771509|1.4187824248846|1.4184107021805|1.4184107021805|1.4184107021805|1.4184107021805|1.4184107021805|1.4184107021805|1.4184107021805|1.4184107021805|1.41840079938|1.4125008706101|1.4106676715224|1.4091863452956|1.4073181483001|1.4061312777963|1.4048125327921|1.4033472605653|1.4029101834998|1.4029101834998|1.4023426006837|1.4023426006837|1.4023426006837|1.4023426006837|1.4023426006837|1.4023426006837|1.4023426006837|1.3986704479098|1.3986704479098|1.3986704479098|1.3986704479098|1.3986704479098|1.3943560598559|1.3895439304534|1.3895439304534|1.3895439304534|1.3895439304534|1.3895439304534|1.3895439304534|1.3861599274944|1.3771221514621|1.3679135106315|1.3640705702823|1.3617450791511|1.3602723101679|1.3511359073391|1.3484172718646|1.3484172718646|1.3484172718646|1.3484172718646|1.3431858571505|1.3397620488245|1.3373466982929|1.3298296679488|1.3264774072425|1.3249748932274|1.318305437979|1.3147838173275|1.3030930755276|1.3028101896999|1.3028101896999|1.3028101896999|1.3028101896999|1.3028101896999|1.3028101896999|1.3009002049496|1.2962780020558|1.2955866612685|1.2873184523861|1.2764649349098|1.2727388229243|1.2708209185989|1.2688221282909|1.2688221282909|1.2628579280055|1.257619926364|1.2451332642312|-1.2750393836755|-1.2750393836755|-1.2750393836755|-1.2750393836755|-1.2750393836755|-1.2750393836755|-1.2750393836755|-1.2750393836755|-1.2750393836755|-1.2750393836755|-1.2750393836755|-1.2897659704706|-1.3019621819943|-1.3121801979774|-1.3607557953986|-1.3719508980813|-1.3727903883517
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.44897248838424|0.44897248838424|0.44897248838424|0.44897248838424|0.435913832034|0.43048759416885|0.40873623077679|0.3800958117358|0.37884846142941|0.37884846142941|0.37884846142941|0.37884846142941|0.37884846142941|0.37024827590709|0.35610920346584|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.33913875334409|0.31090417463412|0.28283796331209|-0.38744455428271|-0.38744455428271|-0.38744455428271|-0.38744455428271|-0.38744455428271|-0.39582729009951|-0.42286364367897|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.34152811764377|0.33922306908087|0.33922306908087|0.33922306908087|0.33922306908087|0.33922306908087|0.33922306908087|0.33922306908087|0.31052562443102|0.2808340473052|0.263376239052|0.263376239052|0.263376239052|0.23280693437278|0.22952240637565|0.22952240637565|0.22952240637565|0.22952240637565|0.22952240637565|0.22952240637565|0.22952240637565|0.22952240637565|0.22521285959998|0.22521285959998|0.21595871723271|0.20967636811046|0.18433485464153|0.16752729380823|0.16752729380823|0.16752729380823|0.16752729380823|0.15857476867677|0.14920529863835|0.1490090154461|0.1490090154461|0.14568778876375|0.14131976668383|0.13582053160997|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953||-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|||-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.15835024951953|-0.16013361156603|-0.16121512875646|-0.16255014017985|-0.1725001558746|-0.17714461519598|-0.17832735080717|-0.18930817201401|-0.20533129853964|-0.20907382955407|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17445226338205|0.17312355974089|0.17312355974089|0.17312355974089|0.17312355974089|0.16112617859985|0.1556624200029|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17469138897433|-0.17523487847132|-0.17683875440539|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|||-0.17823246737987|-0.17823246737987||||-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.17823246737987|-0.18160273902581|0.15270648896122|0.15270648896122|0.14955165981611|0.14332406470466|0.14122672902532|0.1396490541749|0.1396490541749|0.13633228646966|0.12922475936515|0.1279941822368|0.12199353705712|0.11770393016015|0.11581547626825|0.11463145913499|0.11463145913499|0.11362384427276|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10982176958967|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706|0.10783571983706
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||4.0462292663492|3.9976268600797|3.8814743438667|3.8337512005633|3.8337512005633|3.8281875799803|3.8281875799803|3.8281875799803|3.7910971322223|3.7053413036316|3.6914012567698|3.5135181100831|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4916711951326|3.4894735708315|3.47357061334|3.440717291253|3.43802463944|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|3.4343693920654|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.8986687302656|-3.918870793456|-3.9435897123749|-3.9902218460965|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-3.9981741156894|-4.0055823421829|-4.0093136734823|-4.0154597303447|-4.0589552743763|-4.0606168357895|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|-4.0610909108208|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.748095332337|3.6268683632714|3.6268683632714|3.6268683632714|3.6268683632714|3.571909224601|3.5535657534019|3.5329168661964|3.5329168661964|3.5329168661964|3.5329168661964|3.4514077090038|3.4304788671912|3.4304788671912|3.4304788671912|3.3926987607149|3.3145293373713|3.3145293373713|3.2916991069195|-3.3920873547929|-3.3920873547929|-3.4024304311957|-3.4183216248871|-3.4183216248871|-3.4460795626509|-3.45058838366|-3.4647648228377|-3.4663887201967|-3.4663887201967|-3.4820431138875|-3.4951589400903|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.4982637388097|-3.5034042577597|-3.5072824138902|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5126567142058|-3.5357306318578|-3.5357306318578|-3.5471450572871|3.3572737891705|3.3572737891705|3.3572737891705|3.3572737891705|3.3572737891705|3.3499221463445||3.3499221463445|3.3499221463445|3.3499221463445|||3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3499221463445|3.3363578738375|3.2863422435305|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.3961241295811|-3.4033046619623|-3.4067649272893|-3.4067649272893|-3.4239054684081|-3.4470061465809|-3.5092845277333|3.3127205526089|3.3127205526089
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||5.1150174709109|5.1150174709109|5.1150174709109|5.1150174709109|5.1150174709109|5.1150174709109|5.1150174709109|5.1150174709109|5.0890361304579|5.0121398761866|4.9669442524509|4.9478833103526|4.9478833103526|4.9478833103526|4.9478833103526|4.9478833103526|4.9478833103526|4.9478833103526|4.9065371778661|4.8704245120346|4.8396995895505|4.8091107599602|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-4.9774131779031|-5.0072978607103|-5.0354086680859|-5.109065140138|4.8331485039481|4.8331485039481|4.8331485039481|4.8331485039481|4.8331485039481|4.8331485039481|4.8331485039481|4.7909593324406|4.7308106400948|4.695778526463|4.685320471832|4.6539950360952|4.6349834590154|4.6192592944257|4.5904549587162|4.5300440510547|-4.7230140732602|-4.7230140732602|-4.7230140732602|-4.7230140732602|-4.7230140732602|-4.7513043137475|-4.7676033566087|-4.7676033566087|-4.7676033566087|-4.77934671303|-4.77934671303|-4.8214239904215|-4.8554989043132|-4.8830930064404|-4.8925088466718|-4.8925088466718|-4.8925088466718|-4.9138153991781|-4.9434281147942|-4.9909144283914|-5.0579483795424|-5.0579483795424|-5.0579483795424|-5.0579483795424|-5.0579483795424|-5.0579483795424|-5.0579483795424|-5.0579483795424|-5.0579483795424|-5.0579483795424|-5.0579483795424|4.7537869347822|4.7537869347822|4.7537869347822|4.7537869347822|4.7537869347822|4.7537869347822|4.7537869347822|4.7512628120064|4.7361811048321|4.6721507946067|4.6721507946067|4.6721507946067|4.659994944383|4.659994944383|4.659994944383|4.659994944383|4.659994944383|4.659994944383|4.6501609312708|4.6331430554899|4.6331430554899|4.6244922876923|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|||4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.6233507783276|4.4813898836089|4.394988673099|4.3595984171586|4.3013314351723|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4351781685599|-4.4593648203488|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.4924040205944|-4.5080109947096|-4.5080109947096|-4.5244011474065|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.5252253465981|-4.541916839848|-4.5517964545996|-4.5789961223372|-4.6158292695955|-4.6428101509893|4.4936579642924||4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4936579642924|4.4925085900262|4.4774540925507|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4651044441582|4.4622828511531|4.4533698589862|4.4488551121355|4.4156171460285|4.4004633315553|4.3902367892254|4.3828187322604|4.3810467432209|4.3810467432209|4.3810467432209|4.3810467432209|4.3481075443899|4.3473416608876|4.3459906889671|4.3296007926457|4.3067787019404|-4.4322065094118|-4.4322065094118|-4.4322065094118|-4.4322065094118|-4.4322065094118|-4.4322065094118|-4.4345627602609|-4.4376266955191|-4.4376266955191|-4.4505851532413|-4.4618168699955|-4.4853521572457|-4.5196690809844|-4.5555171245555
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||3.512141878909|3.512141878909|3.512141878909|3.512141878909|3.512141878909|3.512141878909|3.512141878909|3.512141878909|3.512141878909|3.4995020843282|3.4694800483667|3.4172113192835|3.4035660683281|3.4035660683281|3.4035660683281|3.4035660683281|3.4035660683281|3.4035660683281|3.3675233720813|3.3236537243562|3.2895097231023|3.2847862580502|3.2847862580502|3.2847862580502|3.2847862580502|3.2813791940702|3.2800991347645|3.2749933458273|3.2710426358056|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2524282008871|3.2272035579399|3.2054094584469|3.1779994337298|3.1743031539713|3.1743031539713|3.1506033913068|3.1352426360903|3.1286590025828|3.1286590025828|3.1286590025828|3.1260988763091|3.0455042577581|-3.1642322410404|-3.1642322410404|-3.1642322410404|-3.1642322410404|-3.1642322410404|-3.1682802426881|-3.1715223908498|-3.1830860376439|-3.2148288885843|-3.2489265777547|-3.2618360052654|-3.2618360052654|-3.2618360052654|-3.2775511355477|-3.2826457786645|-3.3035953362877|-3.3220039105126|-3.3220039105126|-3.3220039105126|-3.3220039105126|-3.3220039105126|-3.3220039105126|-3.3220039105126|-3.3220039105126|-3.3220039105126|-3.3220039105126|-3.3220039105126|-3.3454863524374|-3.3454863524374|-3.3686868805867|-3.3686868805867|3.1832164959354|3.1832164959354|3.1832164959354|3.1832164959354|3.1801294702338|3.1593550751139|3.1593550751139|3.1593550751139|3.1518390387881|3.1453954658383|3.1453954658383|3.1453954658383|3.1453954658383|3.1453954658383|3.1453954658383|3.1453954658383|3.1453954658383|3.1453954658383|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.1443231740122|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0839588512837|3.0642876613868|3.0457134305058|3.0457134305058|3.0457134305058|3.0156260528628|2.9551399856215|2.9484507308336|2.9484507308336|-3.0384681227359|-3.0384681227359|2.9324195224955|2.9324195224955|2.9324195224955|2.9324195224955|2.9324195224955|2.9324195224955|2.9307992942813|2.9193325978388|-2.953630422898|-2.9600892589576|-2.987832657285|-3.004814019675|-3.0144599707866|-3.0239011912611|-3.0239011912611|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0341648234078|-3.0390164204382|-3.0446293561484|-3.0583103595868|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9711150770025|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9540372389475|2.9416524059154|2.927558210887|2.8785646529081|2.8664052057137|2.856457039146|2.856457039146|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8303614570378|2.8175602483159|2.8175602483159|2.8175602483159|2.8135780280834|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.9353551322784|-2.94789459248|-2.9783051757859|2.8661397391919|2.8661397391919
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||-14.463249840795|-14.491172967207|-14.491172967207|-14.525030358046|-14.525030358046|-14.525030358046|-14.525030358046|-14.525030358046|-14.525030358046|-14.525030358046|-14.525030358046|-14.525030358046|-14.525030358046|-14.525030358046||-14.684644998676|-14.748216538039|-14.816073899365|-14.823125527407|-14.823125527407|-14.823125527407|-14.823125527407|-14.823125527407|-14.869500237599|14.608839403089|14.608839403089|14.608839403089|14.608839403089|14.608839403089|14.560321686992|14.542857618606|-14.766380102358|-14.766380102358|-14.766380102358|-14.766380102358|-14.766380102358|-14.766380102358|-14.766380102358|-14.813811654208|-14.903818415666|14.633173360616|14.633173360616|14.633173360616|14.633173360616|14.633173360616|14.633173360616|14.633173360616|14.551914893024|14.463349830699|-14.74656081653|-14.74656081653|-14.74656081653|-14.74656081653|-14.74656081653|-14.74656081653|-14.74656081653|-14.781971751258|-14.781971751258|-14.781971751258|-14.781971751258|-14.781971751258|-14.781971751258|-14.781971751258|-14.781971751258|-14.781971751258|-14.781971751258|-14.781971751258|-14.864968470517|14.412272718294|14.412272718294|14.412272718294|-14.765889972511|-14.765889972511|-14.765889972511|-14.768488824437|-14.899987525488|14.50445942287|14.50445942287|14.403282923517|14.403282923517|14.242536433336||14.086430107881|-14.410576575456|-14.410576575456|-14.410576575456|-14.410576575456|-14.410576575456|-14.455958917624|-14.455958917624|14.127552669916|14.127552669916|14.127552669916|14.127552669916|14.099836918642|14.099836918642|13.903263406544|13.879014205699|13.757405121862|13.709969152912|13.709969152912|13.709969152912|13.709969152912|13.709969152912|13.658743555794||13.612738995211|13.612738995211|-13.992552638335|-13.992552638335|-13.992552638335|-13.992552638335|-13.992552638335||-13.992552638335|-13.992552638335|-14.023669640536|-14.025548619393|-14.025548619393|-14.084498478708|-14.14860903084|-14.208097897191|-14.208097897191|13.88374618402|13.88374618402||13.88374618402|13.88374618402|13.88374618402|13.88374618402|13.88374618402|13.786453905889|13.786453905889|13.786453905889|13.786453905889|13.786453905889|13.786453905889|13.759019289991|13.759019289991|13.759019289991|13.759019289991|-14.0954700471|-14.0954700471|-14.0954700471|13.759199937071|13.715499648215|13.502536012478|13.502536012478|13.502536012478|-13.575235076955|-13.575235076955|-13.575235076955|-13.575235076955|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|||-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.625310088748|-13.647011334757|-13.765457161113|-13.826618839022|-13.916798618896|-13.986998429412|13.820372234016|13.820372234016|13.725024526019|13.706304780531|-13.817155306166|-13.817155306166|-13.817155306166|-13.847416980156|-13.847416980156|-13.847416980156|-13.847416980156|-13.847416980156|-13.847416980156|-13.900630217005|||||13.708666471285|||13.708666471285|||13.684407079267|13.663007881959|-13.792187499019|-13.792187499019|13.589573902068|13.589573902068|13.589573902068|13.558971186674|13.400356844837|13.103618387573|-13.40970181956|-13.431057395031|-13.515619266353|-13.549854636547|-13.575394286444|-13.640215968347|-13.710406408549|-13.71561825037|-13.752464954059|-13.814794054738||-13.815549543132|-13.815549543132|-13.815549543132|-13.815549543132|-13.815549543132|-13.815549543132|-13.83516595389|13.69765304744|13.69765304744|13.69765304744|13.69765304744|13.69765304744|13.69765304744|13.69765304744|13.69765304744|-13.889486182868|-13.889486182868|-13.889486182868|-13.96109582444|-14.021087735032|-14.021087735032|13.841991526014|13.841991526014|13.841991526014|13.841991526014|13.841991526014|13.841991526014|13.822157336745|13.798300121756
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.3258480730903|-9.4856754714016|-9.4856754714016|-9.5003618061282|-9.54662395183|9.4145289757104|9.4145289757104|9.4145289757104|9.3900325406758|9.3578694781957|9.3360769970878|9.2523075986421|9.2186198685474|9.1946997401905|9.1946997401905|9.1946997401905|9.1946997401905|9.1946997401905|9.1877775984552|9.1190858237772|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2316816783971|-9.2712576099045|9.1578528489463|9.1578528489463|9.1578528489463|9.1578528489463|9.1578528489463|9.1578528489463|9.1578528489463|9.1247809822683|9.0720896649498|9.0304332759798|9.0095366931426|8.971187481074|8.971187481074|8.971187481074|8.9555714084164|8.9555714084164|8.9555714084164|8.9555714084164|8.9555714084164|8.9043573751997|-9.0667261329443|-9.0667261329443|-9.0667261329443|-9.0667261329443|-9.0667261329443|-9.0667261329443|-9.0667261329443|-9.0799736675455|-9.1087371668354|-9.1087371668354|-9.1087371668354|-9.1087371668354|-9.1087371668354|-9.1087371668354|-9.140696772948|-9.2059407863519|-9.3004345003655|-9.3265731053684|-9.3265731053684|-9.3265731053684|-9.3265731053684|-9.3265731053684|-9.3265731053684|-9.3619114269854|-9.3619114269854|-9.4243784438977|9.1466147900726|9.1466147900726|9.1466147900726|9.1466147900726|9.1466147900726|9.1466147900726|9.1466147900726|9.1466147900726|9.1466147900726|9.0744607714708|8.9635672335156|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.2642503697535|-9.3200565928508|-9.3911736932385|-9.45313760605|-9.4699862463225|-9.5077622182887|-9.6196759231016|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.1276449186897|9.0918277086257|9.0520308085547|8.8878121451389|8.8136800743751|8.7679778710131|8.7165749306221|8.7165749306221|8.7165749306221|8.6569501695338|-8.8810100944326|-8.8810100944326|-8.8810100944326|-8.8810100944326|-8.8810100944326|-8.9004001519731|-8.922556071552|-8.9316353060725|-8.9316353060725|-8.9316353060725|-8.9316353060725|-8.942437287203|-8.942437287203|-8.942437287203|-8.942437287203|-8.9542082901702|-8.9706206449652|-9.023050135642|-9.023050135642|-9.0783888700601|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8903397596248|8.8214886493559|8.805100775204|8.805100775204|8.805100775204|8.805100775204|8.7880567449573|-9.0024371259473|-9.0062633215346|-9.0541816485103|8.8088937305612|8.8088937305612|8.8088937305612|8.8088937305612|8.8088937305612|8.7927960348684|8.7927960348684||8.7927960348684|8.7927960348684|8.7927960348684|8.7927960348684|8.7927960348684|8.7927960348684|8.7927960348684|8.7827175935726|8.7447973711204|8.73360787309|8.6617866189038|-8.8738124541247|-8.8738124541247|-8.8738124541247|-8.9081123194151|8.6788137718992|8.6788137718992|8.6788137718992|8.6788137718992|8.6788137718992|8.6788137718992|8.6788137718992|8.6575707644177|8.6051984738362|8.6051984738362|8.5887644201459|8.5887644201459|8.5697382191752|8.5456762809777|8.5456762809777|8.5456762809777|8.505196043653|8.4324401714213|8.3921553666733|8.3579500577341|8.3188334992076|8.2698147617607|8.2281275681686|8.1790310996585|8.0783678842709|8.0259642416818|8.0038492210026|7.9214992001449|7.853887923867|7.7612088348143|7.7002317271489|7.626701867344|7.4957796597503|7.3791997194315|7.2935556570716|7.2061732786704|7.133064191752|7.133064191752|7.133064191752
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||-7.1348794918835|-7.1348794918835|-7.2049772189259|7.022039450981|7.022039450981|7.022039450981|6.999543893975|6.9920272898036|6.9920272898036|6.9920272898036|6.9644747124069|6.9514163452114|6.9343952060538|6.9343952060538|6.9343952060538|6.9343952060538|6.9343952060538|6.8948277235911|-7.1098780820883|-7.1098780820883|-7.1098780820883|-7.1098780820883|-7.1098780820883||-7.1098780820883|-7.1098780820883|-7.1586977320818|-7.2254419942595|-7.2522135994939||-7.2616814266871|-7.330368268405|-7.358631385603|-7.3705761801049|-7.3705761801049|-7.3734641883163|-7.3734641883163|-7.4221451533738|7.2725578464475|7.2725578464475|7.2725578464475|7.2725578464475|7.2725578464475|7.2725578464475|7.2612864879996|7.2487627563907|7.196847392236|7.1677193653968|7.1348550068435|7.1312276772985|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246|-7.2820863614246||-7.4545958980107|7.1599926438127|7.1599926438127|7.1302696561586|7.0932443247648|6.814660243018|6.6741224437108|6.6477491887905|6.6477491887905|6.6477491887905||6.6477491887905|||6.6477491887905|6.6477491887905|6.6477491887905|6.6477491887905|6.6033322582087|6.5974226156676|6.5974226156676|||-6.815809420079|-6.815809420079|-6.815809420079|-6.8425660435028|-6.8582955801561|-6.9362727496441|6.707594385929|6.707594385929||6.707594385929|6.707594385929|6.707594385929|6.6951606176375|6.6140676496292|6.5788527592315|-6.66386103234|-6.66386103234|-6.6728455711438|-6.682828392037|-6.6939204152516|-6.6942513555462|-6.6942513555462|-6.6942513555462|-6.6942513555462|-6.7138348784904|-6.7611497471576|-6.7763885998996|-6.7933206585019||-6.854134112262|-6.94153767787|6.735180232673|6.7068274611665|6.7068274611665|6.6958477564736|6.6958477564736||||||6.6958477564736|6.6886639935091|6.6410713838554|6.5685236638362|6.5356374256671|6.5226528636681|6.5202807576642|6.4819764040117|6.4819764040117|6.4650295997333|6.4275881211704|6.3774598556104|6.3774598556104|6.3774598556104|6.3774598556104|6.3774598556104|6.3774598556104|6.3747331254287|6.348481031767|6.3365364475942|||6.3365364475942|6.3365364475942|6.3365364475942|6.3365364475942|6.3365364475942|6.2566516050472|-6.402275786491|-6.412815321091|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.327638398158|6.2366773828894|6.2366773828894|6.214807853106|6.1813976599147||6.1472197189783|6.1030671011436|6.1030671011436|6.1030671011436|6.1030671011436|6.0687411240988|-6.1227316931162|-6.1395908014945|-6.1515454337521|-6.1551615977203||-6.159179557685|-6.1643105759929|-6.1692339860411|||-6.1847044321134|-6.1852915402895|-6.1852915402895|-6.1852915402895|-6.1928796632031|-6.2088659718014|-6.2275179441745|-6.2514088745443|-6.2643431685068|-6.2727146172631|-6.2918118975745|-6.2918118975745|-6.2918118975745|-6.2918118975745|-6.3581243910377|6.2110903227683|6.2110903227683|6.2110903227683|6.1781557891497|6.1246177193996|6.1240005584569|6.1240005584569|6.1240005584569|6.0760563051272|6.0720624830511|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0621875887468|6.0443750890708|6.042916751859|6.0111853292224|5.9634281982578|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.0904129810428|-6.160514229679|-6.202904694769|-6.2526718438701|-6.3191910652139|-6.3216125430691
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.2094747914356|2.1698996598892|-2.286821263626|-2.2986902855003|-2.3181002561874|-2.3601669674259|2.3022196654502|2.3022196654502|2.2784107927948|2.2580120038622|2.2341243372619|2.2121936729947|2.1927515951736|2.1927515951736|2.1927515951736|2.1927515951736|2.1927515951736|2.1927515951736|2.1126129062025|2.0916809937522|2.0815918074273|2.0815918074273|2.0815918074273|2.0815918074273|2.0749353685007|2.0662615871016|2.0657116998351|2.0657116998351|2.0502353099889|2.0412614773718|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|2.0199639828025|1.9921267331771|1.9727519420707|1.9640577002724|1.9572863230396|1.9561697079061|1.9561697079061|1.9561697079061|1.9360774372814|-2.0182954718049|-2.0182954718049|-2.0182954718049|-2.0182954718049|-2.0182954718049|-2.0598283663255|-2.0855314748003|-2.103979430432|-2.1077640058175|-2.1077640058175|-2.1077640058175|-2.1130155856494|-2.1423506400192|-2.1700007144173|-2.1782442321806|-2.1782442321806|-2.1782442321806|-2.1782442321806|-2.1905491606426|-2.2064990485192|-2.2588877506256|-2.3249308474859|2.2037828768231|2.2037828768231|2.202036496107|-2.2930825411928|-2.2930825411928|-2.2930825411928|-2.2930825411928|-2.3284805814041|-2.3472006364679|-2.3927229029178|2.3009368080164|2.3009368080164|2.3009368080164|2.3009368080164|2.3009368080164|2.3009368080164|2.2821519792372|2.2548911108236|2.1956012396526|2.1346124839464|-2.227479311054|-2.227479311054|-2.227479311054|-2.2301993328389|-2.239332472622|-2.2871472298432|2.1726697485393|2.1455218836937|2.1298020730718|2.1221134276637|2.0880705484029|2.0720783878561|2.0652537135278|2.0552819070987|2.035368886013|2.0124653736962|2.0013645951411|2.0013645951411|1.9929429295969|-2.1112042777749|-2.1195601747005|-2.1386223949292|-2.147386322947|-2.147386322947|-2.147386322947|-2.147386322947|-2.2126515027899|-2.2490571733999|-2.2646190586673|-2.308132284547|2.1491452666813|2.1491452666813|2.1491452666813|2.1491452666813|2.1131058768756|2.0872907158778|2.0872907158778|2.0872907158778|2.0033229851111|1.9670530084297|1.9670530084297|1.9670530084297|1.9670530084297|1.9212811526904|1.8582568364287|1.8207406936305|1.8207406936305|1.8207406936305|1.8207406936305|1.7703230114135|1.7675256101459|1.7024729084273|-1.8196167313977|-1.8196167313977|-1.8196167313977|-1.8710741294671|-1.9490823892806|-1.9523362809314|-1.9523362809314|-1.9550427101129|-1.9550427101129|-1.9550427101129|-1.9550427101129|-1.9550427101129|-1.9550427101129|-1.9656342549131|-1.9656342549131|-1.9656342549131|-1.9656342549131|-1.9656342549131|1.8715894773602|1.8715894773602|1.8715894773602|1.8597661008436|1.8151845324921|1.8003783898916|1.8003783898916|1.8003783898916|1.8003783898916|1.8003783898916|1.8003783898916|1.8003783898916|1.7410871405697|1.7010357146225|1.7010357146225|1.7010357146225|1.7010357146225|1.7010357146225|1.7010357146225|1.6639285423979|1.6453095187329|1.6228994914319|1.592666110333|-1.628535749814|-1.628535749814|-1.6328174960846|-1.6375749919408|-1.66536107699|-1.6892345353401|-1.693093900817|-1.6982154105961|-1.7036838238835|-1.713093135688|1.6629413041942|1.6629413041942|1.6629413041942|1.6629413041942|1.6629413041942|1.6629413041942|1.6501569652417|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6470740918798|1.6293600405237|-1.7092945010524|-1.7092945010524|-1.7092945010524|-1.7092945010524|-1.7376944847312|-1.7376944847312|-1.7376944847312|-1.7376944847312|-1.7586050041745|1.7143831232333|1.7143831232333|1.7143831232333|1.7143831232333|1.7143831232333|1.6966479331414|1.6903865768026|1.681674954129|1.681674954129|1.681674954129|1.6698055033692|1.6532283496866|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.6500240178491|1.5966933934319|1.5620482065532|1.5526091101273|1.4785657461599|1.4614143690596|1.4614143690596|1.4506271239927
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||-7.6602988982471|-7.6602988982471|-7.669609867232|7.5652113107654|-7.5842204383602|-7.5842204383602|7.5076533890077|7.5076533890077|7.4445039537558|7.4074487186151|7.3405542083004|7.3196160205447|7.2850174250695|7.2546860445973|-7.3264739879565|-7.3264739879565|7.2793625848606|7.2080894832644|7.2080894832644|7.2022105195823|-7.2543219483889|-7.2775797222496|-7.2927553228141|-7.302283875545|-7.3138707130045|-7.3228563698232|7.2584929563271|-7.3251191667201|-7.3355766988994|-7.3548516808929|-7.3548516808929|-7.3548516808929|-7.3548516808929|-7.3548516808929|-7.3548516808929|-7.3548516808929|-7.3737242022027|-7.4501378049309|-7.5063753646673|-7.5397505806619|-7.5792863063108|-7.5792863063108|-7.5792863063108|7.5292516397239|7.5292516397239|7.407057409684|7.4028971782438|7.3496634288091|7.3161259805117|7.2986955283917|7.1826619173462|7.1654019383782|7.1638297716034|7.1638297716034|7.1364773290303|7.1303084180252|7.0711760571154|7.0461557002901|7.0461557002901|7.037006388333|6.9882294449835|6.9170325369337|-7.0720462805574|-7.0720462805574|-7.0941623059186|-7.1131803820831|-7.152693296599|-7.152693296599|-7.152693296599|-7.152693296599|-7.1538149060204|-7.1538149060204|-7.1538149060204|-7.2724053530113|-7.5169505176959|-7.6028339661953|-7.6403587694354|-7.6403587694354|-7.6403587694354|-7.6734735413925|-7.6734735413925|-7.6734735413925|-7.6734735413925|-7.6734735413925|-7.6734735413925|-7.6734735413925|-7.7253593520474|-7.7508436922841|-7.7697152036884|-7.8290168332235|7.6631109287196|7.6631109287196|7.6631109287196|7.4450122305479|7.3263470805052|7.2479409284463|7.1893787458065|-7.2754332133131|-7.2754332133131|-7.3720369943863|-7.4518746147427|7.234139467845|7.0042659194046|6.8967400823229|6.8125445350666|6.7870494507705|6.705499135008|6.6810546567601|6.6540608594331|6.6124514088112|6.6124514088112|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7170261371726|-6.7429179073036|-6.807631002605|-6.8500345136723|-6.9016494382312|-6.9289438049981|-6.9443820097919|-7.0392325585829|-7.0392325585829|-7.0392325585829|-7.0392325585829|-7.124147223736|7.0298361785929|6.8965956908377|6.802828654306|6.7635874313965|6.6830972612847|6.6658858393021|6.6465396720378|6.5790461690798|6.5790461690798|6.5790461690798|6.5790461690798|6.5790461690798|6.2543845873822|6.2480940003913|6.0526045317695|5.981005297242|5.9351169380197|5.8944632513268|5.8828396859294|5.8828396859294|5.8828396859294|5.8828396859294|-5.9109093679404|-5.9109093679404|-5.9109093679404|-5.9109093679404|-5.9148992977115|-5.934665728672|-5.9460731624052|-5.960692365797|-5.9679676736315|-5.9679676736315|-5.9679676736315|-5.9679676736315|-5.9679676736315|-5.9681309290417|-5.9942569012651|-6.0010076358594|-6.0013416690602|-6.0185463608387|-6.0316624841296|6.0067585850089|6.0067585850089|6.0067585850089|6.0067585850089|6.0067585850089|5.9862316608792|5.9690906736989|5.9649949365363|5.9649949365363|5.9547166353581|-5.9933687496473|-5.9933687496473|-5.9933687496473|-5.9933687496473|-6.0080763817153|-6.0181959470468|6.0117091395132|6.0117091395132|6.0117091395132|6.0092323861378|6.006480437943|5.9869227215412|-5.9799744503628|-5.9825155381981|-5.9825155381981|-5.9825155381981|-5.9870171684494|-5.9927411497158|-6.0089902547247|5.9774625915501|5.9774625915501|5.9719584935477|5.8580651805986|5.855183447532|5.8455370677093|-5.8815718034928|-5.8815718034928|-5.8825241835057|-5.8829156327181|-5.9039062579398|5.8629929666249|5.8563255076638|5.8412505791177|5.8166120500024|5.8090689414801|5.8026677537505|5.8026677537505|5.8026677537505|5.8026677537505|5.7984640519425|-5.8394119685321|-5.8394119685321|-5.8394119685321|-5.8394119685321|-5.8857909778123|-5.8974344045327|-5.9124272962859|-5.9416413727127|5.8991456692261|5.8991456692261|5.8991456692261|5.8991456692261|5.8991456692261|5.8991456692261|5.8991456692261|5.8962173136122|5.879408005437|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9264365592004|-5.9331517129475|-5.9527794949804|-5.9595324322685|-6.0285916643125
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||-4.066496409811|-4.066496409811|-4.066496409811|-4.1200072611279|-4.1200072611279|-4.1607747569025|-4.2494120041878|4.1564458281978|4.1119732758716|4.1058591627761|4.0869875510185|4.0678142529559|4.0368377877421|3.9941200363577|3.9453110416665|3.9077511054426|3.8932068195773|3.886907640081|3.8549862073322|3.840390223757|3.8305114182008|3.7967959148103|3.7734178285261||3.758297467724|3.750530495131|3.7370061100456|3.7322068016764|3.7227575426893|3.7161139520888|3.7157077688582|3.7157077688582|3.7157077688582|3.7135253635388|3.7093171375042|3.7067411759436|3.7031446316286|3.7031446316286|3.7000497025962|3.6894757053647|3.6894757053647|3.6894757053647|3.6833341410197|3.6756323343487|3.6756323343487|3.6715246842935|3.6558830259724|3.6415812570169|3.6342234697954|3.6294927958003|3.6225698395296|3.6196872844279|3.6196872844279|3.6129859833783|3.61202142874|3.61202142874|3.61202142874|3.6117723162736|3.6117723162736|3.6117723162736|3.6117723162736|3.6039137107096|-3.6350560343694|-3.6350560343694|-3.6350560343694|-3.6399510476801|3.6081800934448|3.6081800934448|3.6033056441031|3.5987173388493|3.5863879414078|3.5863879414078|3.5863879414078|3.5863879414078|3.5863879414078|3.5863879414078|3.5863879414078|3.5863879414078|3.5863879414078|3.5585419835511|-3.5954419475202|-3.5954419475202|-3.5986020809416|||-3.6143357098108|3.5903477313591|3.5903477313591|3.5903477313591|3.5903477313591|3.5903477313591|3.5903477313591|3.5853863427454|3.5768181162205|3.5665201828576|3.5610310719455|3.5610310719455|3.5599233757616|3.552611189312|3.552611189312|3.552611189312|3.552611189312|3.552611189312|3.5498457807371|-3.5777623257687|-3.5777623257687|-3.5777623257687|-3.5777623257687|-3.5777623257687|-3.5930692709873|-3.5971067126981|-3.5971067126981|-3.5971067126981|-3.6036741663341|-3.6121933779589|-3.6148807837481|-3.6148807837481|-3.6192008735863|-3.6375009883474|-3.6435566333743|-3.6509526442859|-3.6509526442859|-3.6515585527788|3.6040234367244|3.6040234367244|3.6040234367244|3.6040234367244|3.6040234367244|3.6040234367244|3.6040234367244|3.5793594033843|3.5535659957071|3.5490177260659|3.5461864059525|3.5398910996619||3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5398910996619|3.5256012675169|3.5206680824363|3.5131311604274|-3.5307323261526|-3.5307323261526|-3.5307323261526|-3.5385914427734|-3.5444350091061|-3.5546605282165|-3.5546605282165|-3.5620500370721|-3.5620500370721|||-3.5680554889816|3.532577630733|3.532577630733|3.532577630733|3.532577630733|3.532577630733|3.532577630733|3.5279196201149|3.512021746722|3.4829685450562|-3.5385849502341|-3.5385849502341|-3.5385849502341|-3.5392609599184|-3.5501232945203|-3.5576369986798|-3.5690967226322|-3.5981074730881|3.5365279201215|3.5365279201215|3.5243087083704|3.5130651958129|3.5082945964227|3.5080496096489|3.5016661776301|-3.5320958263217|-3.5320958263217|-3.5320958263217|-3.5320958263217|-3.5320958263217|-3.5320958263217|-3.5320958263217||-3.5347729663649|-3.5575255663967|-3.5618062584241|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5289536675821|3.5215039740017|3.5109488710221|3.5097765375571|3.5014741210359|3.4696932929774|3.4593814366416|3.4531461655382|3.4521555149119|3.4521555149119|3.442172880919|3.4357476719565|3.4147751870361|-3.4702158809926|-3.4702158809926|-3.4780731467434|-3.4835258223424|-3.4855629520565|-3.4855629520565|-3.4855629520565|-3.4855629520565|-3.4855629520565|-3.4855629520565|-3.5049589030114|-3.5255099526342|3.4934826875371|3.4934826875371|3.4934826875371|3.4934826875371|3.4890918758889|3.4847686320963|3.479854110261|3.4753378931905|3.4619866415555|3.4598335998245|3.4598335998245|3.4598335998245|3.4598335998245|3.4598335998245|3.4598335998245|3.4592968703122||3.4592968703122|3.4592968703122|3.4592968703122|3.4592968703122|3.4592968703122|3.4592968703122
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||3.9136642561739|3.9136642561739|3.9136642561739|||3.9136642561739|3.9136642561739|3.9136642561739|3.8981270245253||3.859696685334|3.846885243014|3.8188169432519|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.917538442218|-3.9194870944418|-3.9304858308807|-3.9473730305582|3.8196388711491|3.8196388711491|3.8196388711491|3.8196388711491|3.8196388711491|3.8196388711491|3.8196388711491|3.8196388711491||3.7912098820517|3.7620664101519|3.7226293729056|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8270735227872|-3.8553461184852|-3.8553461184852|-3.8553461184852|-3.8553461184852|-3.8553461184852|-3.8553461184852|-3.8573289569608|-3.8906986378289|-3.9267763189317|-3.9528070215651|-3.9652300415512|-3.9995888668162|-4.0044876422995|-4.0257588343508|-4.0257588343508|||-4.0257588343508|-4.0257588343508|-4.0257588343508|-4.0257588343508|-4.0257588343508|-4.0257588343508|-4.0257588343508|-4.0257588343508|-4.0257588343508|-4.0404543431475|-4.085060454284|3.9232288009214|3.9232288009214|3.9232288009214|3.9232288009214|3.9232288009214|3.9232288009214|3.8865320821921|-3.9873567790464|-3.9873567790464|||-3.9873567790464|-3.9873567790464|-4.0371743275805|-4.0447594845367|-4.0447594845367|-4.0447594845367|-4.0447594845367|-4.0721772207234|||-4.1217524755237|-4.1691137936642|||4.0869706527036|4.0869706527036|3.9876895630406|3.9868771990191|3.9774537508443|3.9774537508443|3.968170583773|-4.0254383635942|-4.0254383635942|-4.0254383635942|3.9690017022685|3.9690017022685|3.8923354323259|3.8769282428811|3.8424759538515|3.8353066081851|3.8253405750956|-3.8160117186189|-3.8160117186189|-3.8232350655264||3.7444620792177|3.7444620792177|3.7444620792177|3.7399580152064|3.7120152823654|3.7120152823654|3.7120152823654|3.7120152823654|-3.7417964023208|-3.7417964023208|-3.7417964023208|-3.8326626664903|-3.846514080024|-3.8476823679344|-3.8524249253158|-3.8570083247263|-3.8570083247263|-3.8570083247263|-3.8570083247263|-3.8570083247263|-3.8570083247263|-3.8570083247263|-3.8570083247263|-3.8570083247263|-3.8924535763085|3.8651472348325|3.8651472348325|3.8651472348325|3.8428302096386|3.8291446949662|-3.8176067140039|-3.8176067140039|-3.8176067140039|-3.8176067140039|-3.8176067140039|-3.8176067140039|-3.8176067140039|-3.8176067140039|-3.8205628159241|-3.8596254722494|-3.9231392692877||-3.9491103577704|-3.9491103577704|-3.9623447974623|-3.9694942986634||-3.9882157683005|-4.009239766292|-4.0103776689947|-4.0118639730282||-4.017071143661|-4.0283715978499|-4.0283715978499|-4.031523997611||-4.0579156688255|4.0405381198942|4.0013755158384|3.9919728521726||3.9383033121318|3.9380037348238|3.9320041383602|3.9096714617254||-3.9182340024417|-3.9182340024417|-3.9182340024417|-3.9182340024417||-3.9182340024417|-3.9182340024417|-3.9182340024417|-3.9182340024417||-3.9182340024417|-3.9499822191072|3.9174541716134|3.9174541716134||3.9046711926499|-3.938379441245|-3.938379441245|-3.938379441245||-3.938379441245|-3.9523106002627|-3.9563841499068|-3.9563841499068||-3.9563841499068|-3.9563841499068|-3.9563841499068|-3.9563841499068||-3.9563841499068|-3.9938713088276|||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.9769319699215|-6.043664199579|-6.043664199579|5.9807850499356|5.9807850499356||5.9711499103136|5.9684998335912|5.9494443008717|5.9332713097793|5.8186347187075|5.7534829974741|5.7274810606209|5.7147011021737|5.6972566163729|5.6972566163729|5.6972566163729|5.6972566163729|5.6972566163729|5.6972566163729|5.6972566163729|5.6972566163729|5.6972566163729|5.6972566163729|5.6972566163729|5.6927851610924|5.6514281093572|-5.6960041757237|-5.6960041757237|-5.6960041757237|-5.6960041757237|-5.6960041757237|-5.6960041757237|-5.6960041757237|-5.6960041757237|-5.6960041757237|-5.7205600204083|5.6526452258116|5.6526452258116|5.6526452258116|5.6526452258116|5.6526452258116|5.6526452258116|5.6526452258116|5.6526452258116|5.6526452258116|5.6409946762728|5.5872162010059|-5.6049183030941|-5.6049183030941|5.5409649041433|5.5409649041433|5.5044054882547|5.5012840580963|5.4205933756324|5.4067702764374|-5.4631847312296|-5.4631847312296|-5.4713165683044|-5.4822961933628|-5.4954740528748|-5.4954740528748|-5.4954740528748|-5.4954740528748|-5.5049711868151|-5.5127585479138|-5.5127585479138|-5.5127585479138|-5.5127585479138|-5.5127585479138|-5.5127585479138|-5.5247318555379|-5.5341465527773|-5.5657183654838|-5.6107981478432|5.5442243218084|5.5442243218084|5.5442243218084|5.5442243218084|5.5442243218084|5.5321592636633|5.5321592636633|5.5196216446082|-5.5953236579677|-5.5953236579677|-5.5953236579677|-5.6292483806368|5.5389316012236|5.5389316012236|5.5389316012236|5.5389316012236||5.5224240278505|-5.5976901761758|-5.5976901761758|-5.5976901761758|-5.6102111595723|-5.6208162417938|-5.6208162417938|-5.6453511572469|-5.6731680605796|5.6009767656754|5.6009767656754|5.6009767656754|5.548307432646||5.5347860807782|5.4964287539991|5.3901431848244|5.3598804093237|5.3598804093237|5.3215336906507|-5.4208044008852|-5.4208044008852|-5.4208044008852|-5.4472825744021|-5.4555917821844|-5.4753796615556|-5.5115329201967|-5.5425367549559|-5.5475406332701|-5.5906009060243|-5.6412231769936|-5.644078173643|-5.644078173643||-5.644078173643|-5.7034203105565|-5.7151892773968|-5.7451100340427|-5.7451100340427|5.6815924743884|5.6815924743884|5.6709360656996|5.6107622581344|5.5975135650481|5.5005707306162|5.4648407205259|5.4648407205259|5.4209759775399|5.4209759775399|5.3757887122434|5.3757887122434|5.3757887122434|5.3757887122434|5.3183763289232|5.2695848438231|5.2681495848726|-5.2917289273446|-5.2917289273446|-5.3022242513511|-5.3022242513511|-5.3022242513511|-5.3022242513511|-5.3069158623852|-5.309884681383|-5.309884681383|-5.309884681383|-5.3232051686879|-5.3302279397775|-5.3360863973618|-5.3431515483857|-5.3479461966622|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3132620020956|5.3036245686313|-5.3498153559928|-5.3498153559928|-5.3498153559928|-5.3501113570479|-5.3501113570479|-5.360123625149|-5.3704152005135|-5.3862947774395|-5.4100496584028|5.3856090166287|5.3856090166287|5.3856090166287|5.3856090166287|5.3828989243194|5.3798877106424|5.36949119871|5.36949119871||5.3638791541825|5.3636133901574|5.3636133901574|5.3636133901574|5.3636133901574|5.3223481699601|-5.3581060880311|-5.3581060880311|-5.3581060880311|-5.3653956512487|-5.3657663108728|-5.3657663108728|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3709491879104|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.3745997008577|-5.416221863351|-5.4546909402054|-5.4985454689839|-5.5150505316897|-5.5250562840748|-5.5472849137306|5.4884717047278|5.4884717047278|5.4884717047278|5.4884717047278|5.4794129861796|-5.5479316209128|-5.5479316209128|-5.5479316209128|-5.5504795152137|-5.5633107377632|-5.5764562767461|-5.5821626305728|-5.5821626305728|-5.5821626305728|-5.5821626305728|-5.5821626305728|-5.5890695386627|-5.5995218283047|-5.5995637302849|-5.5995637302849|-5.5995637302849|-5.6267373965022
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||-4.580936490932|4.5775036685568|4.5770818781965|4.5757134305231|4.5754590947089|4.5750214213196|4.5717892315731|4.5717892315731|4.5684484543114|4.5684484543114|4.5684484543114|4.5642190585054|4.5642190585054|4.5637521549406|4.5637521549406|4.5608516617986|4.5608516617986|4.5550018862853|4.5539465564235|4.5530409964968|4.552924442891|4.552924442891|4.552924442891|4.552924442891|4.5470132893231|4.5470132893231|4.5470132893231|4.5470132893231|4.5470132893231|4.5461704009006|4.5150446619402|4.5105886686522|4.5095538020883|4.5075058849694|4.5075058849694|4.5021064979105|4.4958929880205|4.4958929880205|4.4958929880205|4.4860255832742|4.4819729720299|4.4814810658765|4.471067947952|4.4560199786204|4.3376555231962|-4.5334937012026|4.5284337926123|4.5284337926123|4.5284337926123|4.5284337926123|4.5284337926123|4.5284337926123|4.5284337926123|4.5284337926123|4.5276488648756|4.5268991111499|-4.5363236402161|4.5315627549879|4.5312099497111|4.5312099497111|4.5312099497111|4.5312099497111|4.5252331672545|-4.5313854285484|4.5233717948855|4.5186496731015|4.5186496731015|-4.5273448630205|4.5242668527596|4.5242668527596|4.5209411137891|4.5197344878859|4.4835938987408|4.4833823373223|4.4831021284951|4.4782742776858|4.4782742776858|4.4687493949452|4.4671660694059|4.4665178493854|4.4653306424613|4.4653306424613|4.4594783716727|4.4574241909628|4.4574241909628|4.4553602308305|4.454066498442|4.3847408111046|4.3803784908134|4.3799761204011|4.3795290421653|4.3790322885699|4.3734807025268|4.3725188409931|4.3725188409931|4.3689100649232|4.3682334054702|-4.3749640985283|-4.3749640985283|-4.3749640985283|-4.3749640985283|-4.3749640985283|-4.3749640985283|-4.3749640985283|-4.3749640985283|4.3644651131748|4.3637390354075|4.3629322823328|4.3624576809903|4.3624576809903|4.3624576809903|4.3624576809903|4.3624576809903|4.3624576809903|4.3613973991628|-4.3677808557887|-4.3680899181784|-4.3702109697594|-4.376456618655|4.3652384777272|4.3652384777272|4.3499317190608|4.3485184091872|4.3485184091872|4.3485184091872|-4.3588682922449|4.3550263058592|4.3550263058592|4.3509183604904|4.3459853252006|4.3459853252006|-4.3548328395449|-4.3548328395449|4.3408527378944|-4.3504970333413|4.3406696560829|4.327203756242|4.327203756242|4.327203756242|4.327203756242|4.327203756242|4.327203756242|4.316769618641|4.316769618641|4.2992997907385|4.2948351774666|4.2948351774666|4.2948351774666|4.2803723982146|4.2547469328035|4.2466076954856|4.2460085666461|4.2443429404148|4.2436032751808|4.2408684893902|4.2408684893902|4.2399649801581|4.2389610810113|4.2378456375148|4.2366062558521|4.2352291651158|4.2306988048982|4.228998692878|4.2271096795222|4.2220109932313|4.19867896953|4.1930874709595|4.1860418721822|4.1788243634599|4.1696381682706|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.201041872418|-4.2148246048955|-4.2710528948054|-4.2710528948054|-4.2710528948054|-4.273614337946|-4.2785713174884|-4.281968167418|-4.2895200550488|4.2937557101326|4.2160617378107|4.1782906349888|4.177815532536|4.177815532536|4.1769061616733|4.1758957496037|4.171773286964|4.169525937135|4.1651396529487|4.1535996349444|4.1485551630778|4.1463947070222|4.1447719216988|4.1394130522062|4.1289035803797|4.112029270714|4.112029270714|4.1060323233797|4.1033484194252|4.1033484194252|4.0707207491633|4.0691340555346|4.0659267228617|4.0518630656681|4.0447367201339|4.039040858005|4.0318231653886|4.0062476343266|3.993942042893|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.9835074526055|3.981230482126|3.9725336991689|3.9636475739195|3.9636475739195|3.9636475739195|3.9590529266677|3.9567254984469|3.9455838163794|3.9420375779935|3.9408751147398|3.9186390790022|3.9067100587461|3.9007889101874|3.8975986849347|3.8945540996701|3.8873379862209|3.8814867774535|3.8723186298531|3.8678539907845|3.8543932212627|3.8521035659353|3.8465596556708|3.8393995894375|3.8351970265165|3.8351970265165|3.8194412599951
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||-16.211501313984|-16.237112153172|-16.458013336526|-16.806237318633|-16.812819271748|-16.821466425464|-16.82951818948|-16.837463235911|-16.848071257335|-16.858077755749|-16.92564216276|-16.933157768735|-16.943842612912|-16.969492500811|-16.984546416103|-17.18238506615|-17.189094546767|-17.189549555748|-17.197832865151|-17.211036888131|-17.222373555511|-17.230416799486|-17.25068465968||-17.262872396796|-17.275524018968|-17.291804497733|-17.3088944679|-17.322993305601|-17.351027163607|-17.351027163607|-17.351027163607|-17.351027163607|-17.351027163607|-17.351027163607|-17.36758492693|-17.384427740669|-17.402142527474|-17.540936155202|-17.556485144167|-17.576204900243|-17.593560779866|-17.691512625279|-17.71245844371|-17.772398445418|-17.954886407113|-17.992540962669|-18.061712299423|-18.08079066391|18.299480966639|18.299480966639|18.290534076769|-18.339074389052|-18.345414550119|-18.354905666039|-18.36522776675|-18.372143714425|-18.475158656965|-18.482955046639|-18.490838867807|18.501735203373|18.496927995271|18.490587202251|17.4896515382|17.485725033357|17.477470835132|17.470747267849|17.460828873457|-16.890078547993|-16.901087234858|-16.914651710063|-16.92616974675|-16.940189116126|-16.95687669397|17.339248300916||-14.966068268932|-14.966068268932|-14.966068268932|-14.966068268932|-14.966068268932|-14.966068268932|-14.966068268932|-14.966068268932|-14.966200885187|-14.966200885187|||-14.966200885187|-14.966200885187|-14.966655000505|-14.966655000505|-14.967451253126|-14.967451253126|-14.968501372017|-14.969668170785|-14.969964209502|-14.971404701808|-14.973005248815|-14.973784183695|-14.975760167653|-14.976955301028|-14.979394787397|-14.982105327807|-14.985117039374||-14.987463934875|-14.990181692946|-14.994312984532|-14.998903308518|-15.004003668501|-15.008670330792|-15.014967071512|-15.021963450091|-15.029737204067|-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.03258899671|-15.05265441451|||-15.074949323177|-15.098721039559|-15.12624561816|-15.156828483272|-15.190809444507|-15.228566068102|-15.270517872097|16.006201481023|15.998446702072|||15.984940262977|15.976600351536|15.967333783269|15.956038145621|15.9435984872|15.928886336554|15.913763172614|15.897070707202|15.878632666137|-15.643740731846|-15.66326764598|-15.68618587404|-15.712762132281|-15.741291857422|-15.773101648424|-15.807557566004|-16.584730977303|-16.58781270902|-16.5913459981|-16.595385044208|-16.597983114577|-16.604203480986|-16.610115548535|-16.616795562554|-16.62432694308|-16.631808862334|-16.641341749436|16.885619305233|16.884577590735|16.883531180257|16.881478193993|16.880420768254|16.879354993495|16.87828396867|16.877204991163|16.87511581931|16.874018187362||16.871908288354|16.871787076917|16.868654045492|16.867503043711|16.867336772878|16.866152576826|16.86494785351|16.862718964091|16.861466090404|16.860185058606|16.859872190701|16.858523201664|16.856138043624|16.854707511511|16.853231200737|16.806701829215||16.805113662371|16.802458724589|16.80073246383|||16.798923539049|16.797026791977|16.757030238495|16.755922465176|16.753692155249|16.750323725152|16.74880414584|16.746116273698|16.743238891823|16.741154420887|16.736839440702|16.733266569109|-15.335593725872|-15.338770788722|-15.342300858556|-15.345222754014|-15.348581414236|-15.353423759687|-15.357803739164|-15.363781943425|-15.36942494192|-15.376805441007|-15.38400559119||-15.393117318459||-15.401241604826|-15.412490650836|-15.614989489122|-15.617321245984||-15.620024196655|-15.624137975939|-15.627708437451|-15.632787177307|-15.637430770908||-15.643700820113|-15.649667137094|-15.657407938581|-15.665009378439|-15.674565923486||||-15.683183498155|-15.694981701916|-15.708090817205|-15.722656500861|-15.737841143128|-15.755823468628|-15.866470283339|-15.883633660023|-15.90270407856
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||32.226517553009|32.108215354298|32.108215354298|32.108215354298|32.108215354298|32.108215354298|32.108215354298|32.030241249242|31.784710829168|-32.196849389686|-32.196849389686|-32.196849389686|-32.196849389686|-32.200259637296|-32.200259637296|-32.200259637296|-32.278064568241|-32.351870869658|-32.351870869658|-32.400412611455|-32.405457872252|-32.414952695481|-32.491057647723|-32.551731707275|32.069798831321|32.069798831321|32.069798831321|32.069798831321|32.069798831321|31.981998845578|31.852329059885|31.852329059885|31.852329059885|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.817888616353|31.71709651288|31.415666149023|31.276507977926|31.276507977926|31.276507977926|31.165009529815||31.086121805758|-31.533294459319|-31.533294459319|-31.533294459319|-31.533294459319|-31.533294459319|-31.533294459319|-31.533294459319|-31.533294459319|-31.583105162488|-31.646227496318|-31.654142001659|-31.720713301269|-31.864125538499|-32.061036015285|-32.061036015285|-32.061036015285|-32.122262849557|-32.206959819516|-32.357176356536|-32.441307974107|-32.603119373594|-33.254577848949|-33.701753216362|-33.953614744186|-34.022365248252|-34.022365248252|-34.022365248252|-34.215405848345|-34.501006871154|-34.822783767835|32.498662063055|32.498662063055|||32.256911995225|32.256911995225|32.256911995225|31.938789740991|31.894766480605||31.678073943632|-33.019689530133|-33.019689530133|-33.019689530133|-33.019689530133|-33.019689530133|-33.019689530133|-33.035211424031|31.157312111541|31.157312111541|31.157312111541|31.157312111541|30.789150420143|30.789150420143|30.339611573699|30.062902074923|29.737668149857||-30.924405158263|-30.924405158263|-30.924405158263|-31.033524590198|-31.033524590198|-31.033524590198|-31.033524590198|-31.033524590198|-31.033524590198|-31.033524590198|-31.452249612481|-31.766387716565|-31.863765256972|-32.031405150196|-32.16506770425|-32.16506770425|30.62394790898|30.62394790898|30.62394790898|30.62394790898|30.62394790898|30.62394790898|30.62394790898|30.62394790898|29.768829878284|29.565096165028|29.565096165028|29.565096165028|29.447883898777|29.143859164334|29.143859164334|29.143859164334|29.143859164334|28.155380747898|28.155380747898|28.155380747898|28.155380747898|28.155380747898|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.713391961345|27.541547128104|27.468823293284|27.468823293284|27.468693366134|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.279961545843|27.084956866258|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526|-27.636295821526||-27.676440161972|-27.741599527232|-28.082332786843|-28.370370106482|-28.43263361695|-28.577369613146|-28.666522682481|-28.704469986285|-28.876078203348|-28.954531116649|-29.07836778447|-29.162466516178|-29.162466516178|-29.162466516178|-29.267741086396|-29.300268149279|-29.354899035441|-29.354899035441|-29.542665281281|-29.646850787252|-29.722611756954|-29.911742852835|-29.911742852835|-30.055824993615|-30.422582995632|-30.552315168622|29.983620587382|29.983620587382|29.983620587382|29.983620587382|29.983620587382|29.983620587382|29.983620587382|29.952911950254|29.858234618664|29.828594126701|29.646771976683|29.517524265948|29.374471160773|29.333857718445|29.190397253012|29.184885650183|29.156100746685|29.156100746685|29.156100746685||29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.156100746685|29.103445897162|28.974939012594|28.856599754831|-29.55211847856|-29.55211847856
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||23.050069460269|23.047854459944|23.030393958823|23.029929343503|23.029929343503|23.029929343503|23.029929343503|23.029929343503|23.029929343503|23.029929343503|23.004664446151|23.004664446151|22.967961233231|22.94940145079|22.914334271392|22.883931281195|22.883931281195|22.856034625488|-22.937246422271|-22.937246422271|-22.937246422271|-22.937246422271|-22.937246422271|-22.937246422271|-22.937246422271|-22.961384248182|-22.963760746237|-22.991400918162|-23.02600066838|22.946940745962|22.946940745962|22.946940745962|22.946940745962|22.946940745962|22.930488522463|22.901653854508|22.898504460806|22.880004791148|22.847783622617|22.804759194978|22.775288558147|22.771431260795|22.732145527436|22.677383876988|22.649870953239|22.638605759071|22.638605759071|22.613451504626|22.612167914619|22.595741360176|22.559156833742|22.543507508275|22.517786798474|22.510873699185|22.497696141025|22.497696141025|22.497696141025|22.497696141025|22.488551276282|22.47505690583|22.457840887799|22.447601071214|22.431224336464|22.416916200672|22.365240014432|22.338511167892|22.338511167892|22.338511167892|22.303345347917|22.219828660263|22.193468302578|22.193468302578|22.132075223757|22.123083972747|22.032538413797|21.996152877581|21.980169931795|21.947411713496|21.932679160321|21.903531586554|21.836458967824|21.836458967824|21.790509752322|21.630010556168|21.601123755715|21.599164613408|21.599164613408|21.586849672179|21.573166404146|21.492963192616|21.439403399001|21.435448496619|21.356054351373|21.311171476094|21.290745885337|21.254316067946|21.254316067946|21.207572963781|21.146192050584|21.110214207578|21.095793801335|21.084215250045|21.041349506411|21.00488415737|21.00488415737||21.00488415737|20.967649364682|20.920720948347|20.875801180876|20.858668114385|20.850742315408|20.8419358721|20.815680243545|20.815680243545|20.815680243545|20.807978128916|20.794420109331|20.783244621025|20.778049799321|20.732706470748|20.732706470748|20.732706470748|20.732706470748|20.732706470748|20.732706470748|20.717451540916|20.710500894089|20.533333869001|20.424814960715|20.41861400125|20.41861400125|20.41861400125|20.41861400125|20.41861400125|20.408459975958|20.397177725633|20.359641319734|20.317379587471|20.29208852801|20.271764882773|20.260294420157|20.20754949984|20.168388180568|20.143208932693|20.078961831326|20.078961831326|19.972735914913|19.944752587141|19.944752587141|19.944752587141|19.944752587141|19.944752587141|19.937095832829|19.937095832829|19.937095832829|19.937095832829|19.937095832829|19.937095832829|19.932292996804|19.932292996804|19.932292996804|19.932292996804|19.932292996804|19.932292996804|19.898880607012|19.898880607012|19.882089860045|19.87176657474|19.858272611211|19.858272611211|19.858272611211|19.858272611211|19.858272611211|19.858272611211|19.830044243867|19.830044243867|19.830044243867|19.830044243867|19.798382942473|-19.871547994539|-19.871547994539|-19.871547994539|-19.871547994539|-19.871547994539|-19.871547994539|-19.872831567045|-19.87925787316|-19.897508625037|-19.912231979378|-19.922480010995|-19.931644439707|-19.941827138276|-19.948925269549|-19.948925269549||-19.948925269549|-19.948925269549|-19.987694383666|-20.053549264322|19.917798492453|19.917798492453|19.917798492453|19.917798492453|19.917798492453|19.916997562008|19.915428380119|19.915428380119|19.913832049784|19.913832049784|19.913832049784|19.902590598461|19.900099372198|19.896221901896|19.800802312429|-20.001529042788|-20.001529042788|-20.001529042788|-20.001529042788|-20.001529042788|-20.019477227074|-20.021641469379|-20.084045648994|-20.191717095311|-20.248993651832|-20.248993651832|-20.248993651832|-20.248993651832|-20.253325957683|-20.328139325676|-20.368488016722|-20.382208920184|-20.42245494068|-20.494394632847|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.522061084394|-20.621178652053|-20.644810168683|-20.644810168683|-20.644810168683|-20.644810168683|-20.644810168683|-20.644810168683
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.639209588989|12.593899339023|-12.477666650014|-12.488518593264|12.474089757654|-12.342899808119|12.339556048502|12.331173391462|-12.337362744939|12.334263083524|12.292181806638|12.272979132416|12.233643390605|12.18315956534|12.091510480653|12.088678883194|12.078642790714|-12.096475348576|-12.096475348576|-12.096475348576|-12.096475348576|-12.096475348576||12.066734555199|12.066734555199|12.058371599994|12.051634850858|12.03448318415|12.025536896709|11.92637504684||11.914750036786|11.909233805071|11.909233805071|11.901652467445|11.901652467445|11.901652467445|-11.969846099417|-11.969846099417|-11.969846099417|-11.969846099417|-11.969846099417|-11.969846099417|-11.969846099417|-11.997718115428|11.981090576804|11.938545685517|11.888050376825|11.86850029832|11.857907171691|11.857907171691|11.857907171691|11.857907171691|11.841673925679|-11.881172480273|-11.881172480273|-11.881172480273|-11.881172480273|-11.881172480273|-11.886857790072|-11.929175158694|-12.116195224341|-12.212272351116|-12.226191936963|-12.232546315185|||-12.266051276516|-12.367390403032|-12.42565616952|-12.448839816634|-12.466932783728|-12.486369780042|-12.581966483305|-12.626518129982|-12.920575803824|12.808360106075|-12.80619925595|-12.80619925595|-12.80619925595|-12.80619925595|-12.80619925595|-12.80619925595|-12.80619925595|-12.822443528713|-12.93360407677||||-12.946671198107|-13.034190176038|-13.052599639923|-13.069944720832|-13.083049303258|13.041944603165|12.948049973602|12.936055129496|12.842839710942|-12.960572843538|-12.960572843538|-12.960572843538|-12.999524996|-13.068663335767|-13.068663335767|-13.068663335767||-13.068663335767|13.022928952148|12.73392163269|-12.56501850151|-12.56501850151|-12.56501850151|-12.56501850151|-12.598687532466|-12.621874891963|-12.641083067486|-12.684647579799|-12.733175014286|-12.733175014286|-12.733175014286|-12.795414022493|-12.795414022493|13.200452446585|13.200452446585|12.694058232446|12.593953138081|-12.655940579608|12.717288177063|12.701875652262|12.625084097064|12.530871054504|12.388988679541|12.388988679541|12.37732081269|12.372134260058|12.366371423801|12.338186784536|12.338186784536|12.188045367231|12.188045367231|12.130161771763|-12.072708967009|-12.133010204941|12.273544620243|11.725937974416|11.698153323557|11.660171105493|-11.645032589051|11.647852588127|-11.568497259937|-11.572663394965|11.561151195061|11.537946463174|11.455606832048|11.419118870122|11.316465577398|11.314628398986|11.31208688746|11.309652031904|11.281168926033|11.17940996783|11.120344677424|11.083938535557|11.065153581683|11.018948641954|11.010276573166||11.000084949053|10.996983078361|10.982647502025|10.960608998493|10.936787966839|10.923097588344|-10.951287073211|-10.951287073211|-10.979874922519|-11.007527485694|-11.033030553224|-11.063255887961|-11.080728855106|-11.132921155264|-11.204112268732|-11.204112268732|-11.204392591848|-11.204392591848|-11.204392591848|-11.22354758198|-11.417941760299|-11.42537932846|-11.442866171433|-11.479850396962|-11.479850396962|-11.479850396962|-11.510167132319|-11.512186167969|-11.532429189962||-11.540698655758|-11.56966509677|-11.615405981817|-11.633672971503|-11.678525574755|-11.735917656235|-11.84701939933|-11.884577129864|-11.889863171603|-11.89440363251|-11.895559611176|-11.898177268609|-11.901530506991|-11.902922792328|-11.904469776034|-11.906855583059|-11.908728387474|-11.914808991351|-11.924232009162|-11.95014689047|11.947058438385|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.94698374728|11.939981386172|11.938868228051|11.937631385694|11.930257551283|11.905729868247|11.885148533865|11.885148533865|11.88116519615|11.867961646947|-11.882487242054|-11.884231499476|-11.884231499476|-11.885590689759|-11.888322557985|-11.893802764216|-11.909669905016|-11.926744387227|-11.97227173125|-11.995186820875|-11.995186820875|-12.007609869568|-12.007609869568|-12.007609869568|-12.011601298391
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.116865333357|7.062628225528|6.9123646197968|6.8309607967462|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7397420286714|6.7009606743762|6.7009606743762|6.7009606743762|6.7009606743762|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|6.5993792934595|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0123998148673|-7.0372837570264|-7.0372837570264|-7.0794948582031|-7.0794948582031|-7.0794948582031|-7.0794948582031|-7.0794948582031|-7.0794948582031|-7.0794948582031|-7.0794948582031|-7.0794948582031|-7.0794948582031|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657|-7.0954541693657||-7.1060604530937|-7.1219558404956|-7.1390622641283|-7.200291530472|-7.2344348874158|-7.3298165761173|-7.3400515535437|-7.3400515535437|-7.3400515535437|-7.3400515535437|-7.3400515535437|-7.3400515535437|-7.3400515535437|-7.3400515535437|-7.3400515535437|-7.5136232854389|-7.5136232854389|7.0892299938832|7.0892299938832|7.0813668357701||7.0359629113775|6.9732921608401|6.8530152648703|6.8530152648703|6.8465296160885|6.8465296160885|6.8465296160885|6.7983664552049|-7.1929788417669|-7.1929788417669|-7.1929788417669|-7.1929788417669|-7.1929788417669|||6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.8092181763458|6.7713534921857|6.679281430162|6.4572822746222|6.4572822746222|6.4572822746222|6.4572822746222|6.359282681179|6.359282681179|-6.6021841246732|-6.6021841246732|-6.6021841246732|-6.6021841246732|-6.6029824635329|-6.6108767321492|-6.6108767321492|-6.6108767321492|-6.6260852339957|-6.6289836304159|-6.6322040708828|-6.6407824525091|-6.6730915715135|-6.7228796404641|-6.723755112626|-6.766672847862|-6.766672847862|-6.8163865414604|-6.8163865414604|-6.8240571482369|-6.8240571482369|-6.8452293912336|-6.8452293912336|-6.8452293912336|-6.8563659235023|-6.8676288971396|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.8842124482223|-6.9057914173414|-6.912546175035|-6.9454582538528|-6.9454582538528|-6.9537756872671|-6.9537756872671|||-6.9630841096791|-6.9645379208362|-6.9661532665663|||-6.9679480951554|-6.9848054440759|-6.9848054440759|-6.9848054440759|-7.0147837303239|-7.0419818717195|-7.0522021008811|-7.0585580350383|-7.0653422940025|-7.0764915532811|-7.0877684826038|-7.1252984994409|-7.1275537801846|-7.1378374710198|-7.1448193539641|-7.15257700168|-7.1561967342309||-7.1624408264085|-7.1693787066058|-7.1720873479397|-7.1759351291567|-7.1759351291567|-7.1759351291567|-7.1759351291567|-7.2093724981844|-7.2289399131417|-7.2289399131417|-7.2289399131417|-7.2315923942312|-7.2315923942312|-7.2523248210201|-7.2564719799105|-7.2655243744391|-7.2755825905819|-7.2817585102739|-7.3208427817757|-7.3459363150525|-7.3843736569008|-7.4293039021581|-7.435893104881|-7.4904367376366|-7.5221518597116|-7.5423910177538|-7.629878736954|-7.6620874685502|-7.6962084552155|-7.7247470605466|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338|7.2349148830338
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||5.6664854557959|5.6664854557959|5.6634324677027|5.6634324677027|5.6634324677027|5.6634324677027|5.6634324677027|5.6634324677027|5.6634324677027|5.5451083588641|5.5032813734524|5.4302740568047|-5.6524683622823|-5.6524683622823|-5.6524683622823|-5.6921983193806|-5.8365814897144|5.6405650010017|5.6020113219053|5.4993625999855|5.4653583766538|5.4192722782105|5.4192722782105|5.4192722782105|5.4192722782105|||-5.566562915635|-5.566562915635|-5.566562915635|-5.566562915635|-5.566562915635|-5.566562915635|-5.566562915635|-5.566562915635|-5.566562915635|-5.5961199080413|-5.6204831904245|-5.6457779980919|-5.6457779980919|-5.6457779980919|-5.6457779980919|-5.6457779980919|-5.6457779980919|-5.6915368346396|5.5301927164723|5.4870864103823|5.3563570126989|5.3454861887564|5.3454861887564|5.3350680943186|5.3046810754864|5.2596292107997|5.2498991323508|5.1623034903757|5.1623034903757|5.1623034903757|5.0947259741086|-5.2178956837985|-5.2178956837985|-5.2269286945499|-5.2297428266911|-5.2365953707288|-5.2365953707288|-5.267689071716|-5.2704158211429|-5.3218231360867|-5.3484035245527|-5.3763959858188|-5.3763959858188|-5.3763959858188|-5.3763959858188|-5.3763959858188|-5.3886844287723|-5.464177331484|-5.5517524979254|-5.5982472390753|5.4999351698209|5.4999351698209|5.4999351698209|5.4631301922623|5.4631301922623|5.4212555402985|-5.5291828207531|-5.5291828207531|-5.5291828207531|-5.6268697372585|-5.6487443305287|-5.7186047608359||-5.7773158945865|-5.7773158945865|-5.7773158945865|-5.7773158945865|-5.7773158945865|-5.7773158945865|-5.7773158945865|-5.9216266136037|-5.9216266136037|-5.9216266136037|-6.0406961419701|-6.0952179143295|-6.1113532593367|-6.2073497539829|-6.2073497539829||-6.2165084311682|-6.2165084311682|-6.2165084311682|-6.2165084311682|-6.2165084311682|-6.2165084311682|-6.2165084311682|-6.2327869677232|-6.2497635708569|-6.3930706830288|-6.4100782972204|-6.4867537928541|-6.5175042100438|-6.6183379433429|-6.859264349703|-6.9591827125063|-7.0313142373287|-7.1703488643658|||-7.1925295968718|-7.1925295968718|-7.4116995224099|-7.502999558354|-7.5417278135566|-7.5417278135566|7.4088548980196|7.4088548980196|7.3731721067914|7.1857466857178|7.1247184453786|-7.346979598383|-7.3621995495203|7.2924695193469|7.2924695193469|7.0594108038147|-7.1812212814274|-7.1812212814274|7.3741986630821|6.9691095218022|6.7034552742993|-6.7528277845344|6.7135250335312|6.5483607986874|-6.5273765745751|-6.5434281550062|-6.5434281550062|-6.5741910368619|-6.5741910368619|-6.5741910368619|-6.5741910368619|-6.5741910368619|-6.5741910368619|-6.5957678060198|6.5880001549988|6.5880001549988|6.5880001549988|6.5494107494015|6.5494107494015|6.5494107494015|-6.5948016897079|-6.5948016897079|-6.6297796319189|-6.6575330705844|-6.6711153755412|-6.6711153755412|-6.6711153755412|-6.7116239524459|-6.7116239524459|-6.7673597309959|-6.8148444464883|6.7953029799744|6.7953029799744|6.7953029799744|6.78033639858|6.7248185152238|-6.7656951115203|-6.7656951115203|-6.7656951115203|-6.8207724542167|-6.840858244316|-6.8476202481502|-6.8884667283422|-6.9082963605862||||-6.9281070651987|-6.9314777540379||||-6.9314777540379|-6.9314777540379|-6.946086213237|-6.9745403895178|-7.0094892856588|7.0171736938583|7.0171736938583|7.0104612812126|7.0104612812126|-7.0174330779684|-7.0174330779684|-7.0174330779684|-7.0174330779684|-7.0174330779684|-7.0649259431244|-7.0910286222432|-7.0966984733977|-7.1163316286314|-7.1284342740187|-7.1284342740187|-7.1682600946568|-7.1869556607298|7.1944933267112|-7.1714893275726|-7.1714893275726|7.1583448588597|7.1059390372421|7.0432656414404|7.0403279884233|7.0403279884233|6.9370306977049|-6.8966324584997|6.9259641151389|6.9144043371368|6.9026717527364|6.8707461736439|6.8686068744393|6.8562301232783|6.8535890131491|-6.859345591808|-6.8692730408517|6.8474743651452|||-6.8636012332869|-6.8636012332869|-6.8636012332869|-6.8636012332869|-6.8636012332869|-6.8636012332869|-6.8673347121292|-6.8848163425717|-6.888684835676
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||12.652700755764|12.578389589179|12.569460573003|12.569460573003|12.569460573003|12.493234040788|12.455936941162|12.455936941162|12.397319087999|12.320132160206|-12.577656933099|-12.577656933099|-12.577656933099|-12.577656933099|-12.629063496358|-12.73779274067|12.488156588471|12.488156588471|12.478007404446|12.410175262159|12.111027543485|12.005086069571|11.94026256189|11.92362499883|11.921139141478|11.851265638579|-12.032371908166|-12.032371908166|-12.032371908166||-12.032371908166|-12.067468384612|-12.1393352042|-12.1393352042|-12.1393352042|-12.1393352042|-12.201983400005|11.985637832595|11.985637832595|11.985637832595|11.985637832595|11.985637832595|11.985637832595|11.985637832595|11.985637832595|11.985637832595|11.819819901733|11.685077638922|-11.916640363079||-11.916640363079|-11.916640363079|-11.916640363079|-11.916640363079||-11.916640363079|-11.916640363079|-11.916640363079|-11.916640363079|-11.916640363079|-11.916640363079|-11.916640363079|-12.08160070351|-12.146444998088||-12.227044461613|-12.227044461613|-12.227044461613|-12.227044461613|-12.227044461613|-12.227044461613|-12.332154236758||-12.332154236758||-12.412004641388|-12.567783121372|-12.679758447303|-12.816843132061||-12.827862220392|-12.827862220392|-12.936957683149|-13.029120222268|-13.196799984174|-13.60633356328|-13.717007289633|-13.717007289633|-13.717007289633|-13.880730507886|-14.088978209006|-14.262642398926|-14.407991797231|14.092898202713||13.792831713155|13.453034884615|13.384261562739|13.359895221374|13.359895221374|13.359895221374|13.152938992869|13.12315480697|13.065505319038|12.885561313009||12.804347714495|12.804347714495|12.697553220404|12.660336775926|-12.999970600132|-12.999970600132|-12.999970600132|-12.999970600132|-12.999970600132|-13.02896713893|-13.029785208802|-13.029785208802|-13.029785208802|-13.038388882277|-13.038388882277|-13.168154356875|-13.19183839471|-13.197609866448|-13.197609866448|||-13.197609866448|-13.197609866448|-13.197609866448|-13.32284409557|-13.340882799738|-13.3425915216|-13.382656889336||-13.471020256891|-13.471020256891|-13.471020256891|-13.500578124671|-13.536536121997|-13.536536121997|-13.536536121997|-13.536536121997|-13.536536121997|-13.693095578787|13.246589351687|13.246589351687|13.246589351687|13.246589351687|13.246589351687|13.246589351687|13.246589351687|13.210183798278|13.210183798278|12.967982012921|12.902258297794|12.814397808571|12.644108291753|12.592120378423|12.496870801065|12.496870801065|12.496870801065|12.496870801065|12.366301056647|12.310433987269|12.310433987269|12.310433987269|12.183482094484|12.043814090322|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.421443767931|-12.425215424858|-12.468017460861|-12.620241564687|-12.8874844469||-12.8874844469|-12.8874844469|-12.8874844469|-12.8874844469|12.487006444822|12.487006444822|||12.256062899574|11.934014649904|-12.400895547823|||-12.400895547823|-12.481550746445|-12.735056829987|12.272447003914|12.272447003914|12.272447003914|12.272447003914|12.272447003914|12.272447003914|12.093496311586|-12.378707716886||-12.378707716886|-12.482508418763|12.349814423557|12.349814423557|12.349814423557|12.349814423557|12.349814423557|12.349814423557|12.189703345589|12.189703345589|12.078225851381|12.063195175953|12.059439494684|11.928543649861||11.875492293249|11.86232535774|11.631472560371|11.579969163962|11.482188167647|11.449875768109|11.433754468076|11.433754468076|11.433754468076||11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.433754468076|11.370688552326|11.370688552326|11.370688552326|11.370688552326||11.343931483633
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||4.0478924383587|4.0232305648003|4.0201394162878|3.9892828290445||3.9816843217269|3.9816843217269|3.9816843217269|3.9470657447594||3.8419230226695|3.8215422104927|-3.8783216920337|-3.8783216920337||-3.8783216920337|-3.8783216920337|-3.8783216920337|-3.8783216920337||-3.8783216920337|-3.8876074251026|-3.8901627709795|-3.8901627709795||-3.8901627709795|-3.8995948742023|-3.8995948742023|-3.8995948742023||-3.9032310967393|-3.9032310967393|-3.9032310967393|-3.9032310967393||-3.9032310967393|-3.9032310967393|-3.9032310967393|-3.9032310967393||-3.9032310967393|-3.9572622516362|3.8154713309586|3.8154713309586||3.8014347726306|3.7452509391911|3.7452509391911|3.7452509391911||3.7452509391911|3.7452509391911|3.7452509391911|3.7452509391911||3.7452509391911|3.7452509391911|3.7452509391911|3.7452509391911||3.7452509391911|3.7452509391911|3.7452509391911|3.7078279112112||3.7078279112112|3.7078279112112|3.7057810728562|3.6799580718279||3.6799580718279|-3.7533593717398|-3.7533593717398|-3.7533593717398||-3.7533593717398|-3.7533593717398|-3.7533593717398|-3.7533593717398||-3.7533593717398|-3.7533593717398|-3.7533593717398|-3.7533593717398||-3.7533593717398|-3.7533593717398|-3.7533593717398|-3.7533593717398||-3.7533593717398|-3.7533593717398|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|3.6515019384568||3.6515019384568|3.6515019384568|3.6515019384568|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.7073698548637|-3.7073698548637||-3.7073698548637|-3.7073698548637|-3.717855297654|-3.7206726329516||-3.7380473897402|-3.7501780965453|-3.7501780965453|-3.7501780965453||-3.7569114588842|-3.7569114588842|-3.7569114588842|-3.7569114588842||-3.7659297925868|-3.7659297925868|-3.7659297925868|-3.7659297925868||-3.8097554028739|-3.8460615410528|-3.8523166461885|-3.8523166461885||-3.8564628146424|-3.8949587767139|-3.9271763502244|-3.9315293959648||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9539685907397||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9539685907397||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9539685907397||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9539685907397||-3.9539685907397|-3.9539685907397|-3.9539685907397|-3.9906316799625||-4.0231502270384|-4.0231502270384|-4.0352903559968|-4.0352903559968||-4.0636054089978|-4.0636054089978|-4.0736170269069|-4.0743634013133||-4.0817573428395
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||-4.0425577248233|-4.0425577248233|-4.0425577248233|-4.0425577248233|-4.0425577248233|3.9666084174432|3.9666084174432|3.9666084174432|3.9666084174432|3.9666084174432|3.9265650780243|3.9146499933183|3.8952905075148|3.8952905075148|3.8952905075148|3.8952905075148|3.8952905075148|3.8952905075148|3.8366339224792||-3.9152254265583|-3.9152254265583|-3.9152254265583|-3.9152254265583|-3.9152254265583|3.8866976386987|3.8866976386987|3.8866976386987|3.8866976386987|3.8866976386987|3.8866976386987|3.8866976386987|3.8866976386987|-3.9143624972202|-3.9143624972202|-3.9143624972202|-3.9143624972202|-3.9143624972202|-3.9143624972202|-3.9143624972202|-3.9297194691607|-3.9406438637783|3.9011231691405|3.9011231691405|3.9011231691405|3.9011231691405|3.9011231691405|3.8859013047686|3.8859013047686|3.8847202714652|3.8847202714652|3.8847202714652|3.8847202714652|3.8847202714652|3.8847202714652|3.8847202714652|3.8847202714652|3.8847202714652|-3.894967587351|-3.894967587351|-3.896119470463|-3.9042804037468|-3.9042804037468|-3.9042804037468|-3.9042804037468|-3.906757774046|-3.906757774046|-3.9099863790703|-3.9125944036555|-3.9125944036555|-3.9216715382549|-3.9335128253271|-3.9337697498853|-3.9350663458927|-3.9350663458927|-3.9402847991634|-3.9469986911263|-3.9469986911263|-3.9469986911263|-3.9469986911263|-3.9469986911263|-3.9469986911263|-3.9553318018876|-3.9572938264114|-3.9572938264114|-3.9572938264114|-3.9572938264114|-3.9572938264114|-3.9572938264114||-3.9700488316464|-3.976276409565|-3.9885848627472|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323||3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9281377566323|3.9105412763184|3.9105412763184|3.9105412763184|3.9105412763184|3.9105412763184|3.9105412763184|3.9057124899301|3.8982360944122|3.8808963398102|3.8808963398102|3.8623293086293|3.8314770111776|||-3.8834698984649|3.8758554510911|3.8758554510911|3.8758554510911|3.8675992862481|3.8675992862481|3.8622829668927|3.8622829668927|3.8383144265201|3.8276272753639|-3.9721495225187|-3.9721495225187|-3.9721495225187|-3.9721495225187|-3.9750551597007|-4.0081168033159|-4.0184713118209|-4.0184713118209|-4.0789682459978|3.9726465198565|-3.9226150674766|3.9911500432816|3.7519998262024|3.6658332292345|-3.6979074672298|-3.709230537264|-3.711937807018|-3.711937807018|-3.711937807018|-3.7192641342287|-3.7268491149616|-3.7327211698637|-3.7382457345444|-3.7484952575319|-3.7565502730071|-3.7668337388236|-3.7753707350844|-3.7862046473255|-3.7862046473255|-3.8056718765619|-3.8148577278325|-3.8348419208735|-3.840824248549|-3.8536379626026|-3.8573756008932|-3.8604173295574|-3.8655748226992|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8660444470105|-3.8740376882507|-3.8740376882507|-3.8740376882507|-3.8748752201877|-3.8766391371446|-3.8982348050169|-3.8982348050169|-3.8982348050169|-3.8982348050169|-3.8982348050169|-3.8982348050169||-3.8982348050169|-3.8982348050169|-3.8982348050169|||-3.8982348050169|-3.905594305362|-3.929857992061|-3.929857992061|-3.929857992061|-3.929857992061|-3.929857992061|-3.929857992061|-3.929857992061|-3.9373977967192|-3.9457753044686|-3.9507474024013|-3.9507474024013|-3.9634414071193|-3.9747682273775|-3.976409137292|-3.9810791442955|-3.9810791442955|-3.982532469229|-3.9968138445263|-4.0044042521986|-4.007782504986|-4.0229805023916|-4.025867372911|-4.0338525840097|-4.0377250455544|-4.049305640186|-4.0506728606369|-4.0593032789391|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0598164890672|-4.0778515840531|-4.0835760406213|-4.0835760406213|-4.1287511511596|-4.1562790521816|-4.1694805809543|-4.1694805809543|-4.1804228567068|-4.2179143454172|-4.2200156875824|-4.2259620238648|-4.2354023775906|-4.2457802915408|4.3837999344055|-4.082268803399|-4.082268803399
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|-2.5350519979618|2.3807700116742|2.356855454192|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4335344690551|-2.4392769886906|-2.4565412682356|2.3905820137857|2.1493207060486|2.1493207060486|2.1493207060486|2.1493207060486|2.1493207060486|2.1493207060486|2.1493207060486|2.1201427441279|2.1201427441279|2.1201427441279|2.112075207569|2.1073723876231|2.0808026353245|2.0490586139235|2.02895384116|2.0242265494116|2.0060295298638|1.9721908631813|1.9721908631813|1.9411009619513|1.9266122126888|1.919607737956|1.919607737956|1.9148974984857|1.9012194971214|1.8912798271435|1.8912798271435|1.8912798271435|1.8801442236655|1.8761603204136|1.8637336456914|1.840259614271|1.8248440255524|1.8186599865888|1.8175666680308|1.7968518193532|1.7906686592951|1.7823788173261|1.7823788173261|1.7823788173261|1.7750236565442||1.7750236565442|1.7750236565442|1.7679707401959|1.7586120587769|1.7586120587769|1.7406800568305|1.7169222964405|1.7162156484375|1.7162156484375|1.7162156484375|1.7162156484375|1.7162156484375|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|||1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|1.6597347776165|-1.9922651727924|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|-2.0188295285696|1.8845533453708|1.8845533453708|1.8845533453708|1.8845533453708|1.875372423918|1.875372423918|1.875372423918|1.875372423918|1.875372423918|1.875372423918|1.8745519414618|1.8745519414618|1.8745519414618|1.8685576270106|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511||1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|||1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8560717817511|1.8488018972306|1.7453354379235|1.7059282948241|1.696753586847|1.687781799191|1.6795352899959|1.6602614349712|1.6451238665966|1.6308010313722|1.6308010313722|1.618778914634|1.6063196833531|1.6063196833531|1.5964663222543|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|1.5761237631153|-1.6417176965073|-1.6417176965073|-1.6417176965073|-1.6475218001211||-1.6475218001211|-1.6648574806147|-1.709119476311|-1.7742994708403|-1.7921105074203|-1.8196227933871
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.5021979720869|2.5021979720869|2.4932033123217|2.4740925962884|2.470369662969|2.4212839782332|2.4212839782332|2.4212839782332|2.4212839782332|2.4212839782332|2.4212839782332|2.3832432230418|2.3649314730372|2.3585959903627|2.3576345700057|2.343200572856|2.343200572856|2.343200572856|2.343200572856|2.343200572856|2.343200572856|2.343200572856|2.3360116575909|2.3269407588853|2.3210009688154|2.2900706523064|2.2900706523064|2.2900706523064|2.2900706523064|2.2900706523064|2.2900706523064|2.2900706523064|2.2900706523064|2.2900706523064|2.2900706523064|2.2404311590235|2.2404311590235|2.2404311590235|2.2404311590235|2.2404311590235|2.2404311590235|2.2404311590235|2.2404311590235|2.2404311590235|2.2404311590235|2.2299774301722|2.2299774301722|2.2299774301722|2.2299774301722|2.2299774301722|2.2299774301722|2.2299774301722|2.2299774301722|2.2299774301722|2.2131193757801|2.1755605009694|2.1742228035021|2.1722289630986|2.1722289630986|2.1722289630986|2.1722289630986|2.1722289630986|2.1722289630986|2.1722289630986|2.1669377164947|2.1540113128232|2.1540113128232|2.1540113128232|2.1540113128232|2.1540113128232|2.1540113128232|2.1540113128232|2.1540113128232|2.1540113128232|2.1523935451167|2.1523935451167|2.1523935451167|2.149580244291|2.149580244291|2.149580244291|2.1470892739165|2.1370434840375|2.1343261489001|2.1183348139528|2.1183348139528|2.0795304873847|2.0795304873847|2.0749696585454|2.0749696585454|2.0674331564849|2.0674331564849|2.0674331564849|2.0674331564849|2.0674331564849|2.0674331564849|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.3193245090244|-2.321860502958|-2.3264559891486|-2.3280067075914|-2.3518408657915|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|2.1256406272805|||2.0500450360948|2.0256611228181|2.0167345735975|2.0032771425419|2.0032771425419|1.991859304297|1.991859304297|1.991859304297|1.991859304297|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298|1.9561747685298||1.9561747685298|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9319024823902|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|1.9243199476706|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282|-2.0704577257282
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||1.2251778696213|1.1941420672374|-1.235619863091|-1.2417998537069|1.202407524585|1.202407524585|1.2012861278314|1.1671513017305|1.1652485017286|1.1652485017286|1.096973506549|1.096973506549|1.0859149340557|1.0852900578856|1.0852900578856|1.0639382618298|1.0639382618298|1.0626536759656|1.0612224494045|1.0612224494045|1.0612224494045|1.0496360234226|1.0417067002152|1.0395658650192|1.0395658650192|1.0395658650192|1.0395658650192|1.0395658650192|1.0395658650192|1.0357953881988|1.0314387546362|1.0314387546362|1.0148207861386|1.0054286833232|1.0054286833232|1.0054286833232|1.0054286833232|0.99536512909393|0.97960312037802|0.97960312037802|0.97960312037802|0.97960312037802|0.97960312037802|0.97960312037802|0.97960312037802|0.95944791667039|0.95455326230851|0.93391756807245|0.93391756807245|0.92469701486879|0.92469701486879|0.92469701486879|0.92469701486879|0.92469701486879|0.91244109491566|0.89662285311603|0.89662285311603|0.89662285311603|0.89662285311603|0.89662285311603|0.86835874632093|0.85989859716862|0.8539199052193|0.8539199052193|0.8539199052193|0.84691097978511|0.84522569690584|0.84522569690584|0.84522569690584|0.84522569690584|-0.94252698052328|-0.94252698052328|-0.94252698052328|-0.94252698052328|-0.95614971587266|-0.95614971587266|-0.95614971587266|-0.95614971587266|-0.95614971587266|-0.95614971587266|-0.95614971587266|-0.95614971587266|-0.95614971587266|0.92322254435657|0.92069174466794|0.8536040286501|0.8536040286501|0.8536040286501|0.8536040286501|0.8536040286501|0.8536040286501|0.8536040286501|0.8536040286501|0.84200447911242|0.83688334881824|0.83688334881824|0.83688334881824|0.83331483999404|0.82351652559873|0.81668501956857|0.81115000296077|0.79877781259175|0.78075310904842|0.7805220963596|0.7805220963596|0.7805220963596|0.77763567721829|0.77203962710152|0.7677106846996|0.76045634565837|-0.80304852991097|-0.81110944978388|-0.82680795028366|-0.82680795028366|-0.85146663751324|-0.85146663751324|-0.85824069674501|-0.87043409541458|-0.87426009658542|0.84796337072083|0.84796337072083|0.84796337072083|0.84796337072083|0.84796337072083|0.84796337072083|0.83301487105895|0.83268322368252|0.82625913641837|0.82078791351215|0.81854215696008|0.80695571034195|0.80695571034195|0.80695571034195|0.80695571034195|0.80695571034195|0.80695571034195|0.80695571034195|0.80650633605588|0.79495146906231|0.78222383432756|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.74878719619312|0.73787925630192|0.73787925630192|0.68747692074357|-0.754803386375|-0.76422599625222|0.73297683394068|0.73297683394068|0.73297683394068|0.73297683394068|0.73297683394068|0.73297683394068|-0.76147019425903|0.75103611758496|0.75103611758496|0.75103611758496|0.74959566649625|0.74210629261014|0.73219295792223|0.73219295792223|0.72937401200078|0.72937401200078|0.72441559659928|0.7234617728601|0.71801309327396|0.71240340714225|0.69861490466605|0.68967455543788|0.68967455543788|0.68967455543788|0.68967455543788|0.68513839352695|0.67509820183745|0.66655355052409|0.64650393808613|0.63800439994346|0.62850486747436|0.62700544918038|0.61983937383203|0.61826594075128|-0.61020447013902|-0.61020447013902|-0.61020447013902|-0.64729563466472|-0.64729563466472|-0.65105071522309|-0.65372300653009|-0.67646998065874|-0.68277747538125|0.64332503234557|0.64332503234557|0.64332503234557|0.62058337038548|0.61448153197535|0.60983522806353|0.60983522806353|0.60397224739702|0.60397224739702|0.60397224739702|0.60397224739702|0.5908024941938|0.58316942111837|0.5759104617899|0.56401160121684|0.56340178583204|0.49794646472996|0.47421826224929|0.458853633331|0.45350404539234|-0.50171340604664|-0.50171340604664|-0.50171340604664|-0.50171340604664|-0.50171340604664|-0.50171340604664|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.50245811413597|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|-0.5150137105125|0.46805680844546
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9757210960188|5.9258010376602|5.9122235908809|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011|-6.865039926011||-6.865039926011|-6.865039926011|-6.865039926011||-6.865039926011|-6.865039926011|-6.865039926011|-6.9150446048915|-7.0133826590843|-7.0693139342541|-7.0731265575879|-7.1290298337399|-7.1661444101796|-7.1690492005333|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.1809558601669|-7.2165003293178|-7.2165003293178|-7.2165003293178|-7.2165003293178|-7.2336422476529|-7.2336422476529|-7.2457136085033
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.062640622650997|-0.067378468213165|-0.075420518258308|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586||-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586||-0.081722035769586|-0.081722035769586|-0.081722035769586|||-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.081722035769586|-0.10580227001284|-0.1125580784212|-0.12208206036691|-0.12208206036691|-0.12208206036691|-0.12208206036691
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.4457413475558|2.4457413475558|2.4457413475558|2.4457413475558|2.4457413475558|2.4457413475558|2.4457413475558|2.4457413475558|2.4457413475558|2.4457413475558|2.4363839356521|2.4363839356521|2.4363839356521|2.4363839356521|2.4363839356521|2.4363839356521|2.4363839356521|2.430954439598|2.3984105003738|2.3885783633549|2.378575850522|2.365667609148|2.3522695477061|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3508927304998|2.3354308163076|2.3311861398963|2.3311861398963|2.3215936828332|2.3215936828332|2.3215936828332|2.3215936828332|2.3215936828332|2.3215936828332|2.3215936828332|2.3215936828332|2.3215936828332|2.3215936828332|2.3111595631393|2.297121750067|2.2947058397437|2.2947058397437|2.2586732261606|2.2395257412535|2.2267508307145|2.2216675324623|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1498445936965|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|2.1411640127612|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2074795573601|||-2.2074795573601|-2.2074795573601|-2.2074795573601|-2.2254216107669|2.0093346809064|2.0093346809064|2.0093346809064|2.0093346809064|2.0093346809064|1.9963719154635|1.9859688044961|1.9577623121922|1.9577623121922|1.9577623121922|1.9577623121922|1.9577623121922|1.9577623121922|1.9577623121922|1.9577623121922|-2.1166982946011|-2.1166982946011|-2.1166982946011|-2.1166982946011|-2.1166982946011|-2.1256299862118|-2.1256299862118|-2.1256299862118|-2.1323845731432|-2.1323845731432|-2.1323845731432|-2.1323845731432|-2.1323845731432|-2.1323845731432|-2.1323845731432|-2.1323845731432|-2.1323845731432|-2.1323845731432|-2.1323845731432|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803||1.9512389366803|1.9512389366803|1.9512389366803||||1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9512389366803|1.9239321489001|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9229877055596|1.9130973618241|1.9006082195939|1.8933424506918|1.8883930408109|1.8883930408109|1.8883930408109|1.8789366972831|1.8759851800499|1.8592057677438|1.8567841154922|1.8369823675011|1.8346470308143|1.828593629922|1.828593629922|1.828593629922|1.828593629922|1.828593629922|1.8221040570355|1.8089680089893|1.8089680089893|1.7967422554164|-1.9777686432257|-1.9777686432257|-1.9777686432257|-1.9777686432257|-1.9777686432257|-1.9777686432257
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.3583132972178|2.3583132972178|2.3583132972178|2.3583132972178|2.3583132972178|2.3583132972178|2.3583132972178|2.3583132972178|2.3583132972178|2.3583132972178|2.3439590257469|2.3147625410407|2.3147625410407|2.3147625410407|2.3147625410407|2.3147625410407|2.3147625410407|2.3125218093946|2.3125218093946|2.3034130534149|2.2937924288618|2.2843248074703|2.2804073793717|2.2804073793717|2.2790080157725|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.262610044919|2.2416222126865|2.2323025764783|2.2207499906555|2.2207499906555|2.1916665815794|2.1882406763991|2.185600723686|2.1701119893814|2.132291051417|2.1296314020606|2.1296314020606|2.1296314020606|2.1296314020606|2.1295640811306|2.1295640811306|2.1295640811306|2.1295640811306|2.1295640811306|2.1295640811306|2.1295640811306|2.1295640811306|2.1063290922175|2.1063290922175|2.1063290922175|2.1063290922175|2.1063290922175|2.0840878584131|2.076337923367|2.076337923367|2.076337923367|2.0667905968828|2.0667905968828|2.0667905968828|2.0509141720865|2.0509141720865|2.0410236916834|2.0410236916834|2.035915211604|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639||2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|2.0297284650639|||2.0190315961656|1.9599326948183|1.9599326948183|1.9599326948183|1.9599326948183|1.9599326948183|1.953850120709|1.953850120709|1.953850120709|1.9520556902268|1.9520556902268|1.9256174802094|1.9206860462062|1.9037622124213|1.8987358047188|1.8852620073623|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|-2.0362752363726|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098||1.9037037487098|1.9037037487098|1.9037037487098|||1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|1.9037037487098|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0449442169399|-2.0534380432997|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604|-2.0561492662604
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.3921953990827|2.3921953990827|2.3921953990827|2.3921953990827|2.3921953990827|2.3921953990827|2.3921953990827|2.3921953990827|2.3921953990827|2.3921953990827|2.386628132702|2.368475642073|2.3463007236718|2.3383452390298|2.33323920818|2.3217881769144|2.3200200100965|2.3131667530345|2.3068569815339|2.3068569815339|2.3068569815339|2.3068569815339|2.3068569815339|2.3068569815339|2.3068569815339|2.2967042040165|2.2967042040165|2.293004719343|2.2897553222336|2.2871781208954|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2835978400423|2.2761952236685|2.2761952236685|2.2761952236685|2.2761952236685|2.2582892130253|2.2412157931192|2.2363341294244|2.223488008812|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1921061644072|2.1902292182175|2.1819769066933|2.1592521184422|2.1394468539001|2.1259965094197|2.1093850171421|2.1034276525018|2.0931973501309|2.0806552341316|2.0806552341316|2.0806552341316|2.0806552341316|2.0806552341316|2.0806552341316|2.0806552341316|2.0806552341316|2.0806552341316|2.0806552341316|2.0806552341316|2.0784076087679|2.0784076087679|2.0708171144224|2.0708171144224|2.0708171144224|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039|2.0608058388039||1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9915425619691|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9818882033665|1.9339312828734|1.9329792037225|1.9311484800812|1.9311484800812|1.9311484800812|1.9311484800812|1.9311484800812|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9204297672101|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9117243550267|1.9051603897906|1.8959670182175|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8909452115322|1.8906613759228|1.8901792954547|1.8865237845735|1.8865237845735|1.8645264852661|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.9786246707607|-1.991805227881|-2.0045057891534|1.9238567656494|1.9238567656494|1.9238567656494|1.9238567656494|1.9238567656494|1.9238567656494|1.9238567656494|-1.9746404301274|-1.9746404301274|-1.9746404301274|-1.9746404301274|-1.9746404301274|-1.9746404301274|-1.9751004522761|-1.9768325460094|-1.9768325460094|-1.9768325460094|-1.9768325460094|-1.9779089734412|-1.9779089734412|-1.9779089734412|-1.9792877750769|-1.9830652226965||-1.9830652226965|-1.9830652226965|-1.9830652226965|-1.9830652226965|-1.9830652226965|-1.9880725134258
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.47045653784|2.47045653784|2.47045653784|2.47045653784|2.47045653784|2.47045653784|2.47045653784|2.47045653784|2.47045653784|2.47045653784|2.459246314496|2.439573659864|2.4202484315931|2.4177148415313|2.4098498240296|2.3544221073592|2.3451300230517|2.336933463469|2.3299315567975|2.3266461869303|2.3266461869303|2.3266461869303|2.3266461869303|2.3266461869303|2.3266461869303|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.3146132008973|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2966640202883|2.2963870769522|2.2963870769522|2.2901524973999|2.259469450965|2.2416437880358|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.2265899203918|2.220092592239|2.220092592239|2.220092592239|2.2029917611012|2.2008243549013|2.1990824659824|2.1784805015458|2.1721451366095|2.169161249548|2.151569381356|2.151569381356|2.1089684882279|2.1089684882279|2.0995759344228|2.0966956721553|2.0932549720234|2.0932549720234|2.0932549720234|2.0932549720234|2.0932549720234|2.0882277626932|2.0814197084572|2.0658186825172|2.0658186825172|2.0658186825172|2.0658186825172|2.0658186825172|2.0658186825172|2.0658186825172|2.0658186825172|2.0658186825172|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681|2.0618708708681||1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9888023252029|1.9808726307102|1.9808726307102|1.9808726307102|1.9808726307102|1.9808726307102|1.9808726307102|1.9808726307102|1.9691362708087|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9662284406202|1.9452537995993|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|1.9435985693005|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012||-2.0328081313012|-2.0328081313012|-2.0328081313012||||-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0328081313012|-2.0400645405317|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0445617237952|-2.0454574204448|-2.0481194099854|-2.0484660026178|-2.0610177976936|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.0649642306636|-2.069368254375|-2.069368254375|-2.069368254375|-2.069368254375
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||3.1974577651696|3.1782864184596|3.1642071374498|3.153563487115|3.1434038740424|3.1310043050213|3.1283381066238|3.1203756687283|3.1054174102279|3.0771303482555|3.05417161661|3.05417161661|3.05417161661|3.05417161661|3.05417161661|3.05417161661|3.05417161661|3.05417161661|3.0507462496847|3.0441625113057|3.030736141157|3.0108179568713|3.0081310668991|3.0073678536995|3.0015198438017|2.9889109497433|2.9882343880739|2.9774826624224|2.9640526774279|2.9640526774279|2.956725200321|2.9546946643743|2.9496607381937|2.9462897069848|2.9375441215211|2.9303027062467|2.9303027062467|2.9303027062467|2.9303027062467|2.9286696677795|2.9168551901304|2.904839102794|2.8925990046939|2.8851100009768|2.8806777709159|2.8779752909511|2.8749725354346|2.8616361499531|2.8445957237596|2.8412174575985|2.8374638285307|2.8236590243744|2.8236590243744|2.8168433482302|2.7981591550126||2.7696212626843|2.7331019110352|2.7331019110352|2.7331019110352|2.7245576852859|2.7161752111714|2.7063057960184|2.7014041834401|2.7014041834401|2.7014041834401|2.7014041834401|2.699893533447|2.6982150334546|2.696350033463|2.6792778255553|2.6704668615663|2.6704668615663|2.6704668615663|2.6704668615663|2.6688520615194|2.6570578487817|2.6550642684769|2.6528491792492|2.6453879737647|2.6409866306286|2.6385749106145|2.6385749106145|2.6385749106145||2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6385749106145|2.6000832589176|2.5917591686279|2.5790232702884|2.5790232702884|2.5790232702884|2.5790232702884|2.5790232702884|2.5790232702884|2.5790232702884|2.5783591717253|2.5442878636795||2.5342088179542|2.5174542087927|2.4866101676317|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|-2.6002565154257|||2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5486657859111|2.5476242989234|2.5476242989234|2.5476242989234|2.5476242989234|2.5440270072809|2.5372522414383|2.5268069387213|2.5268069387213|2.5268069387213|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5177482571511|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157||2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5164550017157|2.5143944500595|2.5143271683223|||2.5142524108364|2.5107437236165|2.5107437236165|||2.5052708103761|2.4964120205359|2.4927308922585|2.4927308922585|2.4917193789114|2.4917193789114|2.4917193789114|2.4917193789114|2.4917193789114|2.4917193789114|2.4917193789114|2.4913548649273|2.4709498684629|2.4666665018616|2.4666665018616|2.4607405597432|2.4563783997147|2.4365315695437|2.4344795169468|-2.4831489125567|-2.4831489125567|-2.4831489125567|-2.5001654403825|-2.5207393585994|-2.5441548227551|-2.5523942443268|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5539568282421|-2.5632853615345|-2.5692059583202|-2.5886580718957|-2.5886580718957|-2.5886580718957|-2.5886580718957|-2.5886580718957|-2.5886580718957|-2.6040645190304||-2.6195161285473|-2.6226125281624|-2.6226125281624|-2.6240139318364|-2.6305710422614|-2.6456344908718|-2.6495938904024|-2.656770998343|-2.66752333785|-2.6772481616438|-2.6913868515691
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||2.3719769347222|2.3692521903814|2.3652803074321|2.3293896675408|2.3293896675408|2.3293896675408|2.3293896675408|2.3293896675408|2.3293896675408|2.3293896675408|2.3148774306311|2.2995861150969|2.2948178691057|2.2769642982646||2.2696826097881|2.2674807042453|-2.2987336761617|-2.2987336761617|-2.2987336761617|-2.2987336761617|-2.3029818542427|-2.3066465995517|2.2803370267025|2.2803370267025|2.2803370267025|2.2803370267025|2.2803370267025|2.2803370267025|2.2803370267025|2.2803370267025|2.2803370267025|2.2803370267025|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073||-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073||-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3040780979073|-2.3070312161882|-2.3103124852136|-2.3117916048848|-2.3122930938929|-2.3122930938929|-2.3122930938929|-2.313103562696|-2.3173371620788|-2.3206897266154|-2.3206897266154|2.2809074232736|2.2809074232736|2.2809074232736|2.2809074232736|2.2809074232736|2.2809074232736|2.2802860946301|2.2775863838218|2.2775863838218|2.2775863838218|2.2775863838218|2.2775863838218|2.2775863838218|2.2775863838218|2.2775863838218|2.2775863838218|2.2775863838218||2.277311985823|2.277311985823|2.277311985823|2.277311985823|2.277311985823|2.277311985823|2.277311985823|2.2764577657343|2.2680971515033|2.2680971515033|2.2680971515033|2.2644817378486|2.2644817378486|2.2644817378486|2.2644817378486|-2.2944495649657|-2.2944495649657|-2.2944495649657|-2.2944495649657|-2.2944495649657|-2.2961017567958|-2.2961017567958|-2.2961017567958|-2.2961017567958|-2.297613099664|-2.2992923695175|-2.3111582153735|-2.329064646661|2.299644920093|2.299644920093||2.299644920093|2.299644920093|2.299644920093|2.299644920093|2.2940499218108|2.2817221517697|2.2763579548879|2.2496200735352|2.238800001915|2.2231111270142|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.2162312456887|2.1924791809498|2.190532419039|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852||2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.1888983338852|2.184887140965|2.1798744797436|-2.2066931867477|-2.2066931867477||-2.2066931867477|-2.2066931867477|-2.2066931867477|||-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2066931867477|-2.2168813307944|-2.2273271444407|-2.2273271444407|-2.2273271444407|-2.2273271444407|-2.2286968234476|-2.232718627022|-2.2435762665518|-2.2506402887512|-2.2511855571859|-2.2511855571859|-2.2542721908025|-2.2542721908025|-2.2572469226444|-2.2605521802466|-2.2617247506822||-2.2655243825576|-2.2655243825576|-2.2714159170412|-2.2860177799092|-2.2983530808407|-2.3045589183125|-2.3145099320183|-2.3184567159763|-2.3184567159763|-2.3184567159763|-2.3357851710972|-2.3586502038833|-2.3707224487592|-2.389413886526|-2.409071014169|-2.4175789464879|-2.4250877421618|-2.4263287843113|-2.4263287843113|-2.4263287843113||-2.4263287843113
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.2055671784128|5.1806302173099|5.1690336977068|5.1628152832526|5.1142392671922|5.0974879305473|5.0110974356985|-5.3118313268068|-5.3118313268068|-5.3118313268068|-5.3118313268068|-5.3118313268068|-5.3118313268068|-5.3118313268068|-5.3118313268068|-5.333145878408|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3671182812556|-5.3956872292475|-5.4129558952495|-5.4129558952495|-5.4129558952495|-5.4129558952495|-5.4129558952495|-5.4129558952495|-5.4129558952495|-5.4416175321125|-5.4440957385551|-5.4440957385551|-5.4967730131691|-5.5417587219702|5.3636350576778|5.3636350576778|5.3636350576778|5.3636350576778|5.3636350576778|5.3636350576778|5.3636350576778|5.3439646443106|5.3439646443106|5.3439646443106|5.3439646443106|5.3439646443106|5.323293999431|5.255326831338|5.2526256066747|5.2526256066747|5.2279172188913|5.2082412780298|5.1463793186096|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3461577028543|-5.3846196963291|-5.4017996604686|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4244412859385|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4355364077807|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4487269572652|-5.4985852696539|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2842312428212|5.2102569576607|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4431935491922|-5.4560451253524|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|5.2189870408442|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4088106084939|-5.4403450410759|-5.4698705341095|-5.4698705341095|-5.4988924506005|-5.4988924506005|-5.4988924506005|-5.4988924506005|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.3423948032497|5.341549739003|5.3394997216594|5.3262397989265|5.3262397989265|5.3262397989265|5.3262397989265|5.3262397989265|5.3262397989265|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567|5.3216205864567
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||-1.7358206543978|-1.738689611759|1.7120178000841|1.7120178000841|-1.7165468382931|-1.7271298620542|-1.7306553890794|-1.7410393611689|1.7164451925733|1.563250154122|1.5587558413703|1.5558725184814|1.5558725184814|1.5548742503392|1.5548742503392|1.5548742503392|1.5548742503392|1.5459149447268|1.4883059491919|-1.4885976855174|-1.4896085200724|-1.490442732751|1.4787990588469|1.4787990588469|-1.4817455324285|-1.483128365847|-1.4846648474231|-1.4863720491743|-1.488268940009|-1.4887648082738|-1.4887648082738|-1.4887648082738|-1.4887648082738|-1.4887648082738||-1.4920386845276|-1.4958651655698|-1.5057391053862|-1.5097878913556|-1.5359531486999|-1.5456146360516|1.5326088719408|1.5326088719408|1.5326088719408|-1.5010679769471|-1.5045977486455|-1.5085197171992|-1.5128774600366|-1.5235194052965|1.5894228390289|1.4570347519043|1.4570347519043|1.4570347519043|1.4570347519043|-1.4643281332517|-1.4659756413062|-1.4681173817935|1.4551378041356|1.4551378041356|-1.4338358077905|-1.436050895574|-1.4391677023331|-1.4416307609787|-1.4439008414205|1.4446409745232|1.4446409745232|1.4446409745232|1.4430233287828|1.4410814762135|-1.4519734618081|-1.4519734618081|-1.4556371897474|-1.4588080346601|-1.4620200329375|-1.4980555699216|-1.5091506028558|-1.5163895713383|-1.5182106348203|1.5210993188038|-1.4010007627127|-1.4024290647867|-1.4024290647867|-1.4024290647867|-1.4024290647867||-1.4064382754022|-1.4064382754022||-1.4064382754022|-1.4064382754022|-1.4088202540802|-1.4153559014451|-1.4178398367709|-1.4186911387878|-1.4186911387878|-1.4207679346356|-1.4210755113267|1.4005487579005|1.4005487579005|-1.4022589797343|-1.4022589797343|-1.4022589797343|-1.4022589797343|-1.4022589797343|-1.4022589797343||-1.4022589797343|-1.4022589797343|1.453045633704|-1.3717826701198|-1.3734251765183|-1.375027977512|-1.377475565325|-1.3794172932161|-1.4015747495772|-1.4035275322731|-1.4039194299706|-1.4061327327101|-1.4078141438529|-1.4134248774196|-1.4134248774196|-1.4166942880049|-1.4194381287246|-1.4217090265121|-1.4308989065848||-1.433554010458|-1.433554010458|-1.433554010458|-1.4370600436211|-1.4408444402483|-1.4516049621135|-1.4610054755244|1.4475494066837|1.3695008976603|1.3695008976603|1.3695008976603|1.3695008976603|1.3695008976603|1.3349050761121|1.3349050761121|1.3349050761121|1.3324501515381|1.3282779456236|-1.3643578024862||-1.3715086879728|1.4435459438963|-1.3307267356799|-1.3326009100952|-1.3326009100952|-1.3348899358156|-1.337988799771|-1.3398764464152|-1.3419738315755|1.3243623416497|-1.3244862378887|||-1.3296003004715|-1.3296003004715|-1.3325558393978|-1.3363954457732|-1.3391060468325|-1.3535436444189|-1.3535436444189|-1.3535436444189|-1.3535436444189|-1.3535436444189|-1.3535436444189|-1.3541595861543||-1.3601773364929|-1.378218937262|-1.378218937262|-1.3839099146085|-1.3886776872428|-1.4006418727009|-1.4061576417385|-1.4262862924402|-1.4283181565409|-1.4369853226498|-1.4369853226498|-1.4484281372312|-1.4652535464237|-1.4872816697172|-1.5163129982475|-1.5413477748769|-1.5512753029816|-1.6141547121816|-1.6141547121816||1.5970503844361|-1.6089440675201|-1.6242711910077|-1.6301901614741||1.7027887331031||-1.4656791966732|-1.4680977389615|-1.4680977389615|-1.4721086340261|-1.4757873699745|-1.5278748721636|-1.529749853827|-1.5298330733262|1.5378520677396|1.5367245221479|-1.412528260511|-1.413467019627|-1.413467019627|-1.4158522749714|-1.4177247445641|1.4143462054181|1.4143462054181|1.4143462054181|1.4143462054181|1.412606900737|1.365372333662|1.365372333662|1.365372333662|1.365372333662|1.365372333662|1.3310274726279|1.3310274726279|-1.3500805556634|-1.3887085672403|-1.3887085672403|-1.3887085672403|-1.3972317373515|-1.4042575001453|-1.4065083662375|-1.4082315144389|-1.4091460768216|-1.4119401181001|-1.4132667475562|-1.4165186411386|-1.4193540421068|-1.4405044545663|-1.4436716492455|-1.4477462564884|-1.450718062341|-1.4606148465914||-1.4606148465914|-1.4649054192219|-1.4695615263684|1.5060426822521|-1.4665080848427|-1.4742312500975
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||-12.677245432544|-12.73145707275|-12.73145707275|-12.73145707275|-12.78072322035|-12.78072322035|-12.920948379836|-13.161587045813|-13.264352266683|13.146832497013||13.146832497013||13.146832497013|-13.425269169062|-13.425269169062|-13.425269169062|-13.425269169062|-13.634158445545|-13.634158445545|13.751301419792|13.57099092013|-13.711954779025|-13.719549606033|-13.719549606033||-13.719549606033|-13.757410953305|-13.757410953305|13.690721461301||13.690721461301|13.690721461301|13.690721461301|13.690721461301||13.643713047245|-13.752091319904||-13.752091319904|-13.752091319904|-13.752091319904|-13.752091319904|-13.905274765415|-13.905274765415|-14.308050571463|-14.326541165978|-14.326541165978|-14.51206295189|-14.67476486825|14.631245669799|14.275637689649|-14.23261436879|-14.23261436879|-14.357506857151|-14.357506857151|-14.357506857151|14.221835655377|14.097632560913|13.803575256951|13.803575256951|13.584403386256|-13.71401883199|-13.71401883199|-13.71401883199|13.761196336988|13.738037861986|13.737893093077|13.718665640054|-13.712804325755|13.599662771561|13.472989919824|-13.621765868847|-13.621765868847|-13.73523242494||13.565957350379|13.565957350379|13.565957350379|-13.612030698429|-13.612030698429|-13.612030698429|-13.612030698429|-13.612030698429|-13.796367134591|-13.796367134591|-13.796367134591|-13.899569261891|13.776091746906|13.661165745633|13.63103557268|13.63103557268|13.461127977009|-13.553960680905|-13.553960680905|-13.553960680905|-13.553960680905|-13.553960680905|-13.553960680905|-13.627101659712|13.583338790539|13.510989777913|13.48072811099|13.48072811099|13.413568030156||12.98202526388|12.901661685412|12.751854582302|12.644994068667|-12.881730396963|-12.896623967873|-12.896623967873|-12.977000702718|-12.977000702718|-12.977000702718|-12.977000702718|-13.181537404434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.123442262658|12.797331697685|12.453900799024|12.453900799024|12.134027994195|-12.465439332282|-12.546856364449||-12.624530537084|-12.670720770575||||-12.850846081549|-13.356247738034|-13.356247738034|||||||||||||||||||||||||||||||||||||||||||||||-13.568494276537|-13.568494276537|-14.076170131381|-14.538543459238|-14.752926557662|-14.878913792638|-14.975365861292|-14.975365861292
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||2.6602816964504|2.6602816964504|2.6602816964504|2.6602816964504|2.6602816964504|2.6602816964504|2.6602816964504|2.6497193754126|2.6497193754126|2.6497193754126|2.6497193754126|2.6497193754126|2.6497193754126|2.6497193754126|2.6490777586388|2.6490777586388|2.6490777586388|2.6490777586388|2.6367697687598|2.6365744738486|2.6365744738486|2.6312493647366|2.604754775236|2.598536852787|2.598536852787|2.5737297974141|2.5708108701211|2.5670120625476|2.547363377145|2.5357345214148|2.5357345214148|2.5357345214148|2.5217231359509|2.5217231359509|2.5217231359509|2.5217231359509|2.5217231359509|2.5217231359509|2.5217231359509|2.5217231359509|2.521668536186|2.521668536186|2.521668536186|2.5093889775097|2.5093889775097|2.5044765805999|2.5027517318504|2.4987428583213|2.4987428583213|2.4987428583213|2.4987428583213|2.4987428583213|2.4700253581017|2.4396061074965|2.4041122476516|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3918315632577|2.3887192623403|2.3887192623403|2.3600269839263|2.3439801186429|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.3406819614172|2.2700910074182|2.2184902013085|2.176988966017|2.1731346781227|2.1731346781227|2.1327403365797|2.1327403365797|2.1014892590516|2.0924065172517|2.0924065172517|2.044550268556|2.044550268556|2.044550268556|2.044550268556|2.044550268556|2.044550268556|2.044550268556|2.0399446141999|1.9527164313839|1.9470182098334|1.9115757188736|1.8988063028056|1.8857848170287|1.863137460953|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0924450635926|-2.0953580472224|-2.0953580472224|-2.1062867612036|-2.1380408241122|-2.1818787007165|-2.2129104829056|-2.2129104829056|-2.2129104829056|-2.2129104829056|-2.2195672035463|-2.2406302293415|-2.3290335690837|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3591479783409|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3604356356667|-2.3615950951098|-2.3979438763422|-2.3979438763422|-2.3979438763422|-2.4391274363309|-2.4391274363309|-2.4391274363309|-2.4699195127256|-2.4877438523777|-2.5029861188582|-2.5029861188582|-2.5029861188582|-2.5029861188582|-2.5029861188582|-2.5929845810655|2.1978110687228|2.1978110687228|2.1978110687228|2.1230123458407|-2.401958140341|-2.401958140341|-2.401958140341|-2.401958140341|-2.498953444657|-2.5821035227947|-2.5821035227947|-2.5821035227947|-2.6021647229819|-2.6021647229819|-2.655682883332|-2.7152473181018|-2.7152473181018|-2.7152473181018|-2.7152473181018|-2.7152473181018|-2.7152473181018|-2.7464414933798|-2.772046113398|-2.7856623203515|-2.794743613814|-2.794743613814|-2.8113309357718|-2.8113309357718|-2.8113309357718|-2.8113309357718|-2.8696455529614|-2.9104660155895|-2.9104660155895|-2.9104660155895|-2.9104660155895|-2.9104660155895|-2.9230178332464|-2.9242420567557|-3.0216023274577|-3.2104470142961|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.2510789545021|-3.3107545543205|3.1342610807621|3.1342610807621|3.1342610807621|3.1342610807621|3.1342610807621|3.1342610807621|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.1075973327788|3.0805524384349|3.0467249458994
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||2.3764995153359|2.3764995153359|2.3764995153359|2.3764995153359|2.3764995153359|2.3764995153359|2.3764995153359|2.3764995153359|2.3764995153359|2.3764995153359|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633||-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633||-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8076672492633|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|||-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848||-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848||-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-2.8122234827848|-3.0652390028158|-3.0652390028158|-3.0652390028158|-3.0652390028158|-3.0652390028158|-3.0823766683119|-3.109640595491|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337|-3.1915285936337||-3.1915285936337|2.5153419378811||2.5153419378811|2.2373014962959|2.2373014962959|||2.2373014962959|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.6549676054907|-2.716797404178|-2.7511638852049|-2.8175153304128|-2.9380066999423|-2.9380066999423|-3.0197985123984|-3.0197985123984|-3.1033252432748|-3.1033252432748|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169|-3.114988895169
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||-13.436339716748|-13.444544161509|-13.450326801616|-13.455640820748|-13.45654517201|-13.458728696429|-13.458728696429|-13.48289288583|-13.498213864064|-13.508041912508|-13.508041912508|-13.523646939184|-13.523646939184|-13.52655279679||-13.545336485382|-13.558151510552|-13.581834611182|-13.630927201647|-13.662141610669|-13.69237974119|-13.827609940669|-13.827609940669|-13.827609940669|-13.827609940669||-13.827609940669|-13.827609940669|-13.871344270862|-13.888471855348|-13.888471855348|-13.888471855348|-13.888471855348|-13.888471855348|-13.888471855348|-13.888471855348|-13.89996848021|-13.913965012343|-13.914127749107|-13.918040432927|-13.918040432927|-13.957822921537|-13.982747160354|-13.986622393516|-13.986622393516|-13.986622393516|-13.986622393516|-13.986622393516|-13.986622393516|-13.986622393516|-13.986622393516|-13.986622393516|-14.009747838629|-14.009747838629|-14.009747838629|-14.009747838629|-14.009747838629|-14.009747838629|-14.009747838629|-14.009747838629|-14.009747838629|-14.009747838629|-14.009747838629|-14.021799987791|-14.021799987791|-14.041610764396|-14.068456860529|-14.080785137797|-14.09275973479|-14.09275973479|-14.106122050463|-14.144865517016|-14.144865517016|-14.144865517016|-14.200095974511|-14.200095974511|-14.200095974511|-14.200095974511|-14.200095974511|-14.200095974511|-14.200095974511||-14.200095974511|14.318226298684|14.307862291726|14.305836029379|14.305836029379|14.305836029379|14.305836029379|14.305836029379|14.305836029379|14.305836029379|14.305836029379|14.305836029379|14.298262617686|14.275236206693|14.255374146217|14.250748476181|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167||-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167||-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167||-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.41235430167|-14.431505069974|14.194601175457|14.194601175457|14.194601175457|14.194601175457|-14.377807426269|-14.377807426269|14.607842504469|14.607842504469|14.586603018407||-14.632718884543|14.610859477696|14.610859477696|14.610859477696|-14.585550305067|-14.585550305067|-14.606611195338|-14.625845846348|-14.630828840659|-14.630865555258|-14.674961599212|||-14.676290918833|-14.68210095989|-14.708557177774|14.693081682448|14.693081682448|14.693081682448|14.693081682448|14.693081682448|14.693081682448|14.693081682448|14.693081682448|-14.737679917039|-14.737679917039|-14.737679917039|-14.737679917039|-14.737679917039|-14.749144720172|-14.79710496701|-14.800283149|-14.800283149|-14.800283149|-14.800283149|-14.800283149|-14.800283149|-14.805658455897|-14.805658455897|-14.805658455897|||||||||14.980934862506|||14.965927711474|||14.95280850303|14.941184207391|14.941184207391|14.923946796983|14.923946796983|14.923946796983|14.923946796983|14.909663821955|14.904348428271|14.898386857269|14.897596674227|14.896329170094|14.895366304038|14.890851092469|14.889390336288|14.885100005747|14.882728037194|14.882728037194|14.882728037194|14.870086600334||14.862985533642|14.860062232929|14.860062232929|14.858235693991|14.852706221541|14.84561769587|14.843908650149|14.841454566043|14.83094990311|14.818888373484|14.812664767977|14.812664767977|14.812182767387|14.803425584895|14.795195034988|14.789304558974|14.789304558974|14.789304558974|14.789304558974|14.789304558974|14.789304558974|14.789304558974|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468|14.756806275468
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.6194437989161|6.6194437989161|6.6194437989161|6.6194437989161|-6.6844148389884|-6.6844148389884|-6.6909673259955|-6.6909673259955|-6.6909673259955|-6.6909673259955|-6.6909673259955||||||||||||||||||||||||||||||||-6.6909673259955|-6.6909673259955|||||-6.6909673259955||-6.7042481839294|||||-6.7042481839294|-6.7042481839294|-6.7042481839294|-6.7042481839294||-6.7042481839294|-6.7042481839294|-6.7042481839294|-6.7042481839294|-6.7042481839294|-6.7042481839294|-6.7042481839294|-6.7042481839294|||-6.7042481839294|-6.7042481839294|-6.7042481839294|-6.7042481839294||-6.7042481839294|-6.7042481839294|-6.7042481839294|-6.7042481839294|||||||||-6.7042481839294||-6.7130839039262|-6.7130839039262|-6.7130839039262|-6.7234263077241|-6.7551053920217|-6.7551053920217|-6.7551053920217|-6.7551053920217|-6.7551053920217|-6.831228167793||-6.8835868382684|-6.9306521972276|||-6.9796133659788||-7.0440149994369|-7.0466831228994|-7.0729815189333|-7.1866462169192|||-7.2393159908156|-7.2393159908156|-7.3403510564015|-7.3653902205544|-7.3826557963774|||8.1959384978165|||-7.0037776288169|-7.0037776288169||||-7.0037776288169|-7.0037776288169|-7.0037776288169||-7.1963716017634||-7.1963716017634||-7.1963716017634|-7.1963716017634||-7.1963716017634||-7.1963716017634|-7.1963716017634||||-7.1963716017634|-7.1963716017634|-7.1963716017634||-7.1963716017634|-7.1963716017634|||-7.1963716017634|-7.1963716017634|-7.1963716017634||-7.1963716017634||-7.222619302409|-7.222619302409|-7.2424064848718|-7.2424064848718|-7.2424064848718||-7.2429032120108|-7.2429032120108||||||-7.2429032120108|-7.2632259564267||-7.2674394601493||-7.2674394601493|||-7.3361048351664|||-7.3361048351664|-7.3361048351664|-7.3361048351664|-7.3361048351664|-7.3361048351664|-7.3500043255903|||||||||-7.3500043255903|-7.3500043255903||-7.3500043255903|-7.4591758417464|-7.4591758417464|-7.4591758417464|-7.4913065353341||-7.5103403638146|-7.549267246805|-7.6024894429355||-7.6024894429355|-7.6024894429355|-7.6024894429355|||-7.6024894429355|-7.6024894429355||-7.6024894429355||-7.6024894429355||||||||||||-7.6024894429355|-7.6694330322642||-7.7193698472335|-7.7570778602311|-7.7800862782475|-7.8723182140982|||-7.9492424262007|-8.0091580033788|-8.1201756928242|7.7820276713066|7.214859690356|7.214859690356|7.214859690356|7.214859690356|7.214859690356|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||-6.6795654290748|-6.6795654290748|-6.6795654290748|-6.6992394122628|-6.7055873190271|-6.7055873190271|-6.7055873190271|-6.7055873190271|-6.7055873190271|-6.7055873190271|-6.7269966613919|-6.7269966613919|-6.7269966613919|6.6267816742625|6.5936323722407|6.5936323722407|6.5936323722407|6.5936323722407|6.5010357786334|-6.6106592665586|-6.6106592665586|-6.6304432185961|-6.6304432185961|-6.6304432185961|-6.6417147089456|-6.6675719077294|-6.6922467080427|-6.7190518211074|-6.7389467370452||-6.7863296283551|-6.8618662371975|-6.9138512892571|-6.9140633677071|-6.9140633677071|6.8377858092969|6.8377858092969|6.8368730998244|-6.9139909369066|-6.9139909369066|-6.9139909369066|-6.9139909369066|-6.9139909369066|-6.9139909369066|-6.9139909369066|-6.9139909369066|-6.9308516278127|-6.9308516278127|-6.9308516278127|-6.9668908929669|-7.0151008340875|-7.0274702027452|-7.0274702027452|-7.0790226409845|6.9808858572335|6.9808858572335|6.9808858572335|6.9808858572335|6.9808858572335|6.9808858572335|6.9747621415822|6.9482916062373|6.9016013614886|6.8933682863268|6.8933682863268|6.8933682863268|6.8585965741751|6.8585965741751|6.8364410520789|6.8229338991639|6.7347600579258|6.6766221390826|6.6652542323055||6.6652542323055|6.6652542323055|6.5811043632106|6.5811043632106|6.5737825380516|6.4142025297164|6.2666142588721|6.2112644844421|6.2112644844421|5.9302382395409||5.8602092449027|||5.8334047911205|5.8334047911205|5.8334047911205|5.7954501705741|5.7944505162415|5.7944505162415|5.6787846671428|||5.6787846671428|5.5802053993372|5.4705059070751|5.4692284287528|5.4628256031413|5.4628256031413|-5.3407245206086|-5.3407245206086||-5.3407245206086|-5.3407245206086|-5.3407245206086|-5.3407245206086|-5.3407245206086|-5.3407245206086|-5.3426935460002|-5.3541463630723|-5.3541463630723|-5.3541463630723|-5.3593848300562|-5.3690924821794|-5.3690924821794|-5.4012871478443|-5.4012871478443|-5.4759856036907|-5.4913172778824|-5.5665748977374|-5.6313053130784||-5.6943392223427|-5.7640435371475|5.5749386861211|5.5749386861211|5.5749386861211|5.5749386861211|5.5100429404981||||||-5.5833966611484|5.5563368401418|5.4122630845054|5.2490703011601|5.1608556536667|5.0918397669254|5.022433175451|4.8970369650329|4.8482634042595|4.8266259801492|4.6820286260827|4.6676987527458|4.6412206621797|4.602911628157|4.5836798492075|4.5632885352377|4.5632885352377|4.5632885352377|4.5632885352377|4.5632885352377|||4.5246540590131|4.5150092193365|4.5150092193365|4.5150092193365|4.5150092193365|4.5150092193365|4.5132650110965|4.5132650110965|4.5132650110965|4.5132650110965|4.5132650110965|4.4638083390548|4.4638083390548|4.4423428566538|-4.5075521636791|-4.5075521636791|-4.5146137529818|-4.541093178369|-4.541093178369|-4.541093178369||-4.541093178369|-4.6051591455687|-4.6179547905645|4.4924317841326|4.4924317841326|4.4924317841326|-4.604960482234|-4.604960482234|-4.604960482234|-4.6492892822891||-4.6730992618832|-4.7397894525274|-4.7397894525274|||-4.7408194822844|-4.7408194822844|-4.7408194822844|-4.7755769405957|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|-4.7847305362667|4.6900425471146|4.6900425471146|4.6900425471146|4.6306324992748|4.6306324992748|4.6043692202669|4.5616533485585|4.5616533485585|4.514300860438|4.514300860438|4.451334252924|-4.5063089320812|-4.5063089320812|-4.5063089320812|-4.5063089320812|-4.5087874674967|-4.5146528641571|-4.5349304409859|-4.5349304409859|-4.5349304409859|-4.5349304409859|-4.6095893881981|-4.6329884023869|-4.6678760285073|-4.6727508168412|-4.707182181433|-4.707182181433|-4.707182181433|-4.707182181433|-4.707182181433|-4.7293610572964|-4.7293610572964|-4.7293610572964|-4.7293610572964|-4.7293610572964|-4.7293610572964|-4.7925679418942|-4.8059643610208|-4.8258492531478|-4.8449436097343|-4.8503817351879|-4.8806464707654
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.4153402350304|5.4077670333515|5.3920213790747|5.3920213790747|5.3623570437798|5.3590946898501|5.3590946898501|5.3228829420983|5.2462037445637|5.2337266635419|5.2337266635419|5.1994741439291|5.1707488695194|5.1364987072469|5.1299986240071|5.1171652869827|5.0561833995852|5.0559820221832|5.043868599884|5.0413997567636|5.0413997567636|5.0286298049504|5.0286298049504|5.0188108299634|4.9915673307203|4.9888526920503|-4.9950522842202|-4.9983055608991|-4.9983055608991|-5.0147286540406|-5.022476183721|-5.0336619798889|-5.0336619798889|-5.0395012369194|-5.0395012369194|-5.0395012369194|-5.0611123498324|-5.0694582656625|-5.074342563815|-5.0844917596127|-5.1018107865506|-5.1018107865506|-5.1082776825302|-5.1082776825302|-5.1082776825302|-5.1082776825302|-5.1082776825302|-5.1281976479814|-5.1459417628498|-5.1536210960263|-5.1536210960263|-5.1536210960263|-5.1536210960263|-5.1536210960263|-5.1536210960263|-5.1536210960263|-5.1835232781165|-5.2143592356304|-5.2405135390989|-5.2405135390989|-5.2405135390989|-5.2830705905216|5.2414133702099|5.2414133702099|5.2414133702099|5.1856817045012|5.1587575053947|5.1443415058737|5.1441016873922|5.1081127547783|5.0867296186879|5.0867296186879|5.0867296186879|5.0850885673579|5.0299873665766|-5.1342754429375|-5.1342754429375|-5.1342754429375|-5.1342754429375|-5.1342754429375|-5.1342754429375|-5.1342754429375|-5.1342754429375|-5.1515839437418|-5.1612044020684|-5.2074491894015|5.0677228596731|5.0650257166805|5.0619174172019|5.0468461014006|5.0468461014006|5.0468461014006|5.0468461014006|4.9620056867087|4.9620056867087|4.9620056867087|4.9620056867087|4.8186615778443|4.8186615778443|4.814512552314|4.7815695752623|4.7256327723929|4.6923695775611|4.6275774607772|4.584974992023|4.5689721766954|-4.6375835117438|-4.6375835117438|-4.6375835117438|-4.6375835117438|-4.6375835117438|-4.6375835117438|-4.6479260321832|-4.6656954152028|-4.7088283811057|-4.7419759205143|-4.7556397044173|-4.7918775438723|-4.8175306981865|-4.8646452632285|-4.9567169576593|-4.9909077120829|-5.0297306326814|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.9833602656405|4.951511143477|4.8841791669872|4.8795416846132|4.8795416846132|4.8367131566842|4.8205146895337|4.687349384194|4.6346659849809|4.5526844870963|4.4364274223555|4.4321416704642|4.4162330290926|4.4162330290926|4.4162330290926|4.4162330290926|4.4068699568788|4.3919110265352|4.3564565940012|-4.4545166614032|-4.4545166614032|-4.4545166614032|-4.4545166614032|-4.4819073282321|-4.5285638264639|-4.5987374972218|-4.6035972382088|-4.6122930081121|-4.6122930081121|-4.6343810063194|-4.6344236777437|-4.6404149715781|-4.651794189069|-4.6544380649961|-4.6901271472052|-4.6901271472052|-4.6918079466373|-4.7337868048914|-4.7577074715569|-4.7931751353956|-4.8151944857412|-4.8237715541846|-4.8348909792496|-4.8348909792496|-4.8363788853302|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8508779174276|-4.8675866266299|-4.8892134758083|-4.8892134758083|-4.8892134758083|-4.8963483276464|-4.9042759407999|-4.9430846096676|4.8566284310374|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9117159280849|-4.9424619844305|4.8889108142309|4.8889108142309|4.8806735925622|4.8806735925622|4.8806735925622|4.8579151291259|-4.8969089766578|-4.8969089766578|-4.8969089766578|-4.9040100861739|-4.9198446063147|-4.9206605783155|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9391657808937|-4.9669620173416|-4.9852912312571|-4.9992122789029|-5.0113469384119|4.9837914636275|4.9837914636275|4.9837914636275|4.9837914636275|4.9837914636275|4.9837914636275|4.9837914636275|4.9289907537721
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||2.9515429114914|2.9506032307519|2.9495591410413|2.9483990413629|2.9471100417202|2.945677819895||2.9440864623115|2.9423182872186|2.9403536482266|2.9381707160132|2.9357452357761|2.9330502577349|2.9300558376891|2.9267287043049|2.9230318894336|2.9189243173543|-2.8856396039389|||2.9492893130622|2.9480992324972|2.9467769207584|2.945307685493|2.9436752018647|2.9418613311667|2.93984591928|2.9376065727393|2.9351184099162|2.9323537845572|2.9292819786028|2.9258688608756|2.9220765078455||2.9178627822565|2.9151221609498|2.9151221609498|2.9151221609498|2.9151221609498|2.9151221609498|2.9151221609498|2.9151221609498|2.9151221609498|2.9151221609498||2.9151221609498|2.9151221609498|2.9151221609498|2.9151221609498|2.9151221609498|2.9101357301501|2.9045952514838||2.8984391640767|2.863998938385|2.863998938385|-2.8400010259247|-2.8400011494531||-2.8400012867068|-2.840001439211|-2.8400016086601|-2.8400017969368|-2.8400020061332||-2.8400022385737|-2.8400024968408|-2.8400027838043|-2.8400031026526|-2.8400034569286|-2.8400038505685|-2.8400042879462|-2.8400047739214|-2.8400053138938|-2.8400059138632|-2.8400065804959|-2.8400073211988|-2.8400081442021|-2.8400090586502|-2.8400100747036|-2.8400112036519||-2.8400124580389|-2.8400138518021|-2.840015400428|-2.8400171211234|-2.8400190330072|-2.8400211573225|-2.8400235176729|-2.8400261402844|-2.8400290542972|-2.8400322920892|-2.8400358896358|-2.8400398869099||-2.8400443283255|-2.8400492632317|-2.8400547464609|-2.8400608389378|-2.8400676083565|-2.8400751299328|-2.8400834872399|-2.8400927731366|-2.8401030907996||-2.8401145548697|||-2.8401272927253|-2.8401414458982|-2.8401571716458|-2.8401746446987|-2.840194059202|-2.8402156308723|-2.8402395993949|-2.8402662310866|-2.8402958218552|-2.840328700487|-2.8403652323|-2.8404058232034|-2.8404509242072|-2.8405010364337|-2.8405567166853|-2.8406185836315|-2.8406873246828|-2.8407637036288|-2.8408485691243|-2.8409428641193|-2.8410476363359|-2.84116404991|-2.8412933983256|-2.8414371187875|-2.8415968081895|-2.8417742408584|-2.8419713882683|-2.8421904409459|-2.84243383281|-2.8427042682145|-2.8430047519973|-2.8433386228671|-2.8437095905002|-2.8441217767592|-2.8445797614914|-2.8450886334161|-2.8456540466657|-2.8462822836098|-2.8469803246587|-2.8477559258242|-2.848617704897|-2.8495752372001|-2.8506391619812||||-2.851821300627||-2.8531347880112|-2.8545942184381||-2.8562158078013|-2.8580175737604|-2.8600195359372|-2.8622439383558|-2.8647154965988|-2.8674616724243|-2.870512978897|-2.8739033194223|-2.8776703644505|-2.8818559700373|-2.8865066429115||-2.8916740572162|-2.8974156286658|-2.9037951524987||-2.9108835123131||-2.9187594676624|-2.9275105291617|-2.9372339308275|-2.9480377104562||-2.9600419100436|-2.9733799095852|-3.0479999069205|-3.0479999069205|-3.0999999050554|-3.0999999051024|-3.0999999051546|-3.0999999052126||-3.099999905277|-3.0999999053486|-3.0999999054282|-3.0999999055166||-3.0999999056148|-3.0999999057239|-3.0999999058452|-3.0999999059799|-3.0999999061296|-3.099999906296|-3.0999999064808|-3.0999999066862|-3.0999999069143|-3.0999999071679|-3.0999999074496|-3.0999999077626|-3.0999999081104|-3.0999999084968|-3.0999999089261|-3.0999999094032|-3.0999999099333|-3.0999999105222|-3.0999999111766|-3.0999999119038|-3.0999999127117|-3.0999999136093|-3.0999999146068|-3.099999915715|-3.0999999169464|-3.0999999183146|-3.0999999198348|-3.099999921524|-3.0999999234008|-3.0999999254861|-3.0999999278032|-3.0999999303777|-3.0999999332383|-3.0999999364167|-3.0999999399483|-3.0999999438722|-3.0999999482322|-3.0999999530766|-3.0999999584592|-3.09999996444|-3.0999999710853|-3.0999999784689|-3.0999999866729|-3.0999999957885|-3.100000005917|-3.1000000171708|-3.100000029675||-3.1000000435686|-3.100000059006|-3.1000000761586|-3.100000095217|-3.1000001163931|-3.100000139922
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||-3.3346402353633|-3.3346402353633|-3.3346402353633|||-3.3346402353633|-3.3346402353633|-3.3346402353633|-3.3346402353633||-3.3346402353633|-3.3346402353633|-3.3346402353633|-3.3346402353633|-3.3346402353633|-3.3499335521447|-3.3801484366244|-3.4214724130691|-3.4214724130691|-3.4214724130691|-3.4214724130691|-3.4257013113301|-3.4257013113301|-3.4257013113301|-3.4257013113301|-3.4257013113301|-3.4313057473829|-3.4313057473829|-3.4313057473829|-3.4313057473829|-3.4313057473829|-3.4313057473829|-3.4313057473829|-3.4313057473829|-3.4313057473829|-3.4313057473829|-3.4328836560017|-3.4328836560017|-3.4328836560017|-3.4328836560017|-3.4328836560017|-3.4599818653272|-3.4780909426131|-3.4876760156491|-3.4876760156491||-3.4876760156491|-3.4876760156491|-3.4876760156491|-3.4876760156491|-3.4876760156491|-3.5430289674179|-3.5528099192929|-3.5540110152906|-3.5635383062826|-3.5635383062826|-3.5997092915097|-3.6048991362826|-3.6123323882704|-3.6375215069606|-3.6375215069606|-3.6648572171346|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.690237823584|-3.7242086501677|-3.8029540216216|-3.8491711523012|-3.861958200779|-3.861958200779|-3.8683434045933|-3.8683434045933|-3.8852288080469|||-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|-3.8852288080469|||-3.8852288080469|3.8370790930572|-3.8564676209751|-3.8649641059575|-3.8745157478846|-3.8862397139378|-3.8951847780276|-3.8951847780276|||3.7823049949375|3.7823049949375|||3.7823049949375|3.7823049949375|3.7445616897201|3.7445616897201|-3.8682647086674|3.8036018054481|3.8036018054481|3.8036018054481|3.8036018054481|-3.8608870328802|-3.8693189953585|-3.8949060880132|-3.8949060880132|3.8008821581263|3.6832742484482|3.6832742484482|3.6832742484482|3.6832742484482|3.6739713916151|-3.6687408336602||-3.6687408336602|-3.6687408336602|-3.6927585084968|-3.6927585084968|-3.6927585084968|-3.6927585084968|-3.6927585084968|-3.6927585084968|-3.6927585084968|-3.7066206357803|-3.721800766822|-3.7933220648598|-3.7933220648598|-3.7933220648598|-3.7933220648598|-3.7933220648598|-3.8302579835052|-3.8302579835052|-3.8302579835052|-3.8507311029561|-3.9013678413108|3.8453689039333|3.836854345333|-3.8866062619825|-3.8876437520177|-3.8876437520177|-3.8876437520177|-3.8876437520177|-3.8876437520177|-3.8876437520177|-3.8973818460207|-3.927075146089|-3.927075146089|-3.927075146089|-3.927521807732|-3.927521807732|-3.927521807732|-3.927521807732|-3.927521807732|-3.9736908881552|-4.1019393387997||-4.1019393387997|-4.1168214947607|-4.1688196795667|-4.1688196795667||-4.1688196795667|-4.1882439341241|-4.20815989332|-4.2215111184628||4.0800983719792|-4.178498214785|-4.178498214785|-4.178498214785||-4.178498214785|-4.178498214785|-4.178498214785|-4.1967494667919||-4.1967494667919|-4.1967494667919|-4.1967494667919|-4.1967494667919||-4.1967494667919|-4.1967494667919|-4.2188633269919|-4.2188633269919||4.144596277911|4.1109490731118|-4.2377701256519|-4.2414116300748||-4.2743461306014|-4.2910513541343|-4.2980567770139|-4.3001743772445||4.210806160192|-4.2468819827721|-4.2923133341125|-4.2958657177457||-4.2958657177457|-4.2958657177457|-4.3037398559262|-4.3077109900238||-4.3120880655726|-4.3120880655726|-4.3120880655726|-4.3120880655726||-4.3120880655726|-4.3504311301399|||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-35.378629560418|-36.14814532592|-36.618092705611|-36.618092705611|-36.769076402545|-36.769076402545|-36.867400319929|-36.867400319929|-37.215778306187|-37.639181741301|-37.639181741301|-37.779093671975|-38.151213461754|-38.191713199936|-38.191713199936|-38.353849474945|-38.51844392039|-39.072215859998|-39.072215859998|-39.486975511063|-39.486975511063|-39.486975511063|-39.807303993955|-40.64945008253|-41.108276547049|-41.602288715455|-41.602288715455|-42.286207720542|-42.395677510129|45.509583006052|-39.380021720299|-39.568690040783|-40.16820815214|37.05154648745|35.51031417567|35.51031417567|35.274237735607|35.113042097995|34.001936627438|-35.130068989804|-35.193471619528|-35.193471619528|-35.193471619528|-35.895206306502|-35.895206306502|-36.012119132198|-36.23094647156|-36.23094647156|-36.707553150772|-37.133341509765|-37.133341509765|-37.156847432153|-37.156847432153|-37.215609288763|36.481991316928|34.237988076888|33.055098412525|-34.811333896836|-37.08348300956|-37.157648171565|-37.493997880244|38.263337536627|-36.226357625442|-36.226357625442|-36.226357625442|-36.226357625442|-36.226357625442|-36.844731620636|35.9460250668|35.9460250668|35.827694342343|35.696215759613|35.431157388611|35.431157388611|35.431157388611|-36.611869040823|35.620097419268|35.294492180369|35.294492180369|35.294492180369|35.294492180369|35.294492180369|35.294492180369|35.294492180369|35.294492180369|-36.295675243248|-36.664304906913|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.671217006909|-36.973907093723|-37.238674168807|-37.865137953473|-37.869819317607|-38.203338458923|-38.203338458923|36.927497265777|36.927497265777|36.927497265777|36.927497265777|36.927497265777|36.916997668965|36.817329563281|35.434475119005|35.169083682575|34.450205793952|-35.419376035778|-35.419376035778|-35.419376035778||-35.419376035778|-35.420764647698|-35.420764647698|33.896121389045|33.896121389045|33.896121389045|33.896121389045|33.896121389045|33.896121389045|33.887080850116|33.887080850116|33.887080850116|33.875871127908|33.875871127908|-33.663475625974|-33.683309233864|-33.683309233864|-33.683309233864|-33.683309233864|-33.683309233864|-33.683309233864|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|32.797196843213|-33.272476524308|-33.272476524308|-33.272476524308|-33.272476524308|-33.272476524308|-33.272476524308|-33.272476524308|-33.38664197281|-33.535655226475|-33.657653307237|-33.657653307237|-33.657653307237|-33.960251130338|-33.960251130338|33.604414465955|33.604414465955|33.604414465955|33.604414465955|33.604414465955|33.604414465955|33.604414465955|33.432126472317|33.250696656796|33.222810963266|33.222810963266||33.222810963266|33.222810963266|33.215566665457|33.053755126527|33.053755126527|33.006450372858|-33.635203511731|-33.635203511731|-33.635203511731|-33.736670131172|-33.789521343934|-34.416634806249|-34.667872072538|-34.667872072538|-34.667872072538|-34.912605410839|-34.912605410839|-35.001708335039|-35.001708335039|-35.001708335039|-35.001708335039|-35.051452762945|-35.058678111745|-35.058678111745|-35.227084752932|-35.463873144669|-35.750081217601|-36.000864391075|-36.000864391075|-36.000864391075|-36.24885090694|-36.54949854596|-36.977221369561|-37.200467506842|-37.506185972907|-38.11487543607|-38.459528208046|-38.54725164867|-39.06250184881|-39.82922441548|-40.301027531821|-40.733696667573|-41.122108371413|-41.814113391323|-41.814113391323||-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-41.814113391323|-42.27790510752|-44.518795230618|-44.518795230618
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||24.215423710144|24.149645973564|24.149645973564|24.149645973564|24.149645973564|24.149645973564|23.876952331435|23.876952331435|23.876952331435|23.876952331435|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.46811478074|-24.781031605088|-24.781031605088|-24.781031605088|-24.869536078068|-24.911707096732|-25.187506973121|24.491514738748|24.491514738748|24.491514738748|24.491514738748|24.491514738748|24.491514738748|24.403793637828|24.403793637828|24.403793637828|24.403793637828|24.403793637828|24.396088810906|24.396088810906|24.396088810906|24.396088810906|24.396088810906|24.028542646815|23.991560954764|23.991560954764|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.667170938472|-24.70796559605|-24.70796559605|-24.70796559605|-24.70796559605|-24.70796559605|-24.70796559605|-24.70796559605|23.937992857893|23.937992857893|23.749494224696|23.749494224696|23.749494224696|-24.408946887872|-24.408946887872|-24.408946887872|-24.408946887872|-24.408946887872|-24.408946887872|-24.408946887872|-24.408946887872|-24.474496514953|-24.547329433932|-24.615799522847|-24.615799522847|-24.615799522847|-24.615799522847|-24.615799522847|-24.615799522847|-24.615799522847|-24.615799522847|-24.615799522847|-24.681109852758|-24.905836156321|23.894646980185|23.648164698171|23.57512627342|23.393029432591|-24.190187400485||-24.190187400485|-24.190187400485|-24.190187400485|-24.190187400485|-24.190187400485|-24.190187400485|-24.372429893971|-24.435644307137|-24.927827162214|-25.278627648113|-25.278627648113|-25.524585792486|-25.635958226453|-25.635958226453|-25.673460599241|-25.673460599241|24.637151106471|24.637151106471|24.637151106471|24.637151106471|24.476001801617|24.427557908304|24.201731216916|24.200699302896|24.200699302896|24.014610896888|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.980695957801|23.842772743063|23.655246598805|23.654886928067|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.384164199219|-24.393017090014|-24.421796680216|-24.735607651344|-24.88506559515|-24.88506559515|-25.058739070363|-25.089043277576|-25.22232542651|-25.22232542651|-25.22232542651|-25.22232542651|-25.446583648712|-25.569329478981|-25.569329478981|-25.569329478981|-25.673144157995|-25.751034395069|-25.751034395069|-25.751034395069|-25.751034395069|-25.781037163039|-25.824508446591|-25.824508446591|-25.824508446591|-25.824508446591|-25.877008617076|-25.88829757674|-25.88829757674|-25.88829757674|-25.88829757674|-25.898108503371|-25.929621613853|-25.952113462073|-25.952113462073|-25.952113462073|-26.021348344598|-26.028164505202|-26.164404576838||-26.327227585647|-26.345724697875|-26.345724697875|-26.6488610594|-26.712304214455|-26.712304214455|-26.782893185061|-26.872881258243|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.018028200979|-27.078921185943|-27.078921185943|-27.078921185943|-27.078921185943|-27.078921185943|-27.150578669941|-27.224588266386|-27.241594988313|-27.241594988313|-27.241594988313|-27.321772158375|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596|-27.346388835596
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5.3200558807854|5.3178398505851|5.315377594807|5.3126417550536|5.3096019331054|5.3062243531629|5.3024714865601|5.2983016347792|5.2563182883689|-5.3006116875512|-5.3006116875512|-5.3006116875512|-5.3006116875512|-5.3006116875512|-5.3006116875512|-5.3006116875512|-5.3006116875512|-5.3006116875512|-5.3006116875512||||||-5.3750572213975|||-5.3778413677047|-5.3809348636016|-5.3843720812648|-5.4215246724916|-5.4239162921721|5.4400928285592|5.4389920529252|5.4377689688874|5.4364099866232|-5.4150998983029|-5.4167776541846|-5.4186418273865|-5.4205130389269|-5.4205130389269|-5.4205130389269|-5.4205130389269||-5.4529700070549|-5.4610776139552|-5.4623084811429|-5.4636761113516|-5.4651957004723|-5.4668841328287|-5.4687601687802|-5.4708446531707|-5.473160746938|-5.4757341844572|-5.4785935594785|-5.4817706428356|-5.4853007354545|-5.4884238242841|-5.4884238242841|-5.4884238242841|-5.5004707442098||||-5.5260787657426|-5.5311986264836|-5.550220681258|-5.569134077571|-5.5812602408971|-5.5936223012701|-5.5995803389831|-5.612867200141|-5.6198524234084|-5.6276137825943|-5.6353873143701|5.5784139489567|-5.6491845078561|-5.6535383272274|-5.6583759043066|-5.6637509899502|-5.669723307332|-5.6763592155339|-5.6837324468694|-5.6919249261311|-5.7210275028471|-5.7363301969757|-5.7363301969757|-5.8270338086276|-5.8642392840391||-5.8642392840391|-5.8713769610729|-5.8781194314062|-5.8781194314062|-5.8885316317709|-5.8885316317709|-5.8885316317709|-6.0555906500454|5.9860107936202|-6.0288771481714|-6.0522320156346|-6.0522320156346|-6.0522320156346|-6.071368893545|-6.0770765505026||-6.0834183915666|-6.0904648816377|-6.1249609562854|-6.132178846675|-6.1468655441401|-6.1554061410822|-6.2098955311154|-6.235439423916|-6.2704882403184|-6.3049869294486|-6.3255413633277|-6.3461570322172|-6.3535077902626|-6.401675261055|-6.4551945141008|-6.4602161437329|-6.4924623734483|-6.5371807158798|||-6.5402007699907|-6.5435563856695|-6.5606181681525|-6.564020163524|-6.5678001583813|-6.5720001526672|-6.5766668129849|6.5714813549334|6.408312779777|6.284792085613|-6.3034666838896|-6.3034666838896|-6.3271853463133|6.309794106276|6.3075490154504|-6.3149454154704|-6.3243839517935|-6.3337597599409|6.3369334284042|6.1754817503001|6.1638683762049|6.1520762405898|6.1400844744075|-6.1545869946935|-6.1545869946935|-6.1573188702772|-6.17368760821|-6.1763195540814|-6.1787896424051|-6.1787896424051|-6.1819884809649|-6.1988760666489|-6.2208343793875|-6.2208343793875|-6.236482652241|-6.2447913226849|-6.2447913226849|-6.2447913226849|-6.2464348008639|-6.2465862612673|-6.2465862612673|-6.2467732494197|-6.2467732494197|6.2380297377019|6.2266994796758|-6.2264201510387|-6.2264201510387|-6.2282446080267|-6.2436051030755|-6.2451167790757|6.2305334480346|6.2305334480346|6.2305334480346|6.2305334480346|6.2305334480346|6.2305334480346|6.2283704978162|6.2259672197958|6.2069965803648|6.2069965803648|6.2044406427305|6.2016007120257|6.1984452334648|6.194939146175||||-6.1880943423409|-6.1880943423409||||-6.1880943423409|-6.2067714936092|-6.2253016638043|6.2629982975586|6.2611091961975|6.2590101946852|-6.2233220482909|-6.2259134081826|-6.2287926969512|-6.2319919066941|-6.2422134034408|-6.3057927679765|-6.30643638767|-6.3071515206628|-6.307946112877|6.304504391081|-6.3061063592888|-6.3067848224615|-6.3075386704311|-6.3083762792862|-6.3093069557919|-6.3103410407983|-6.3114900241387|-6.3143779241264|-6.3143779241264|-6.3143779241264|-6.3143779241264|-6.3143779241264|6.3106915726462|6.2996570549849|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2716244090116|-6.2806939403786|-6.2809298578298|-6.2809298578298|-6.2809298578298|-6.2809298578298|||-6.2809298578298|-6.2843665086998|-6.3013165806268|-6.3013165806268|6.288537041508|-6.2857380059374|-6.2857380059374|-6.2857380059374|6.2847359812908
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||4.2885586027919|4.2768764500948|4.2570013210875|4.256151694468||4.2402630850246|4.2259034576449|4.2259034576449|4.203948491418||4.085870550301|4.0462345810076|4.0462345810076|4.0462345810076||4.0462345810076|4.0462345810076|4.0250995657334|4.010443636829||-4.1206781934052|-4.1206781934052|-4.1206781934052|-4.1206781934052||-4.1206781934052|-4.1319646912978|-4.1419163763707|-4.1444628702473||-4.1575366111676|3.9767533423129|3.9767533423129|3.9767533423129||3.9767533423129|3.9767533423129|3.9767533423129|3.9767533423129||3.9767533423129|3.9767533423129|3.9767533423129|3.9767533423129||3.9767533423129|3.9259084862885|3.9259084862885|3.9259084862885||3.9259084862885|3.9259084862885|3.9259084862885|3.9259084862885||3.9037614980373|3.9037614980373|3.8513732046373|3.8513732046373||3.8513732046373|3.8513732046373|3.8513732046373|3.8513732046373||3.8513732046373|3.8513732046373|3.8513732046373|3.8513732046373||3.8096810414269|3.759759090101|3.759759090101|3.759759090101||3.759759090101|3.759759090101|3.6931038390404|3.6931038390404||3.6842761659791|3.6842761659791|3.6842761659791|3.6842761659791||3.6842761659791|3.6842761659791|3.6842761659791|3.6774322739623||3.6774322739623|3.6774322739623|3.6774322739623|3.6774322739623||3.6650090663254|3.6650090663254|3.6456210048795|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.6302880167897|3.6302880167897|3.6302880167897|3.6302880167897||3.5890978177317|3.5152199356565|3.4951170512199|3.4951170512199||3.4848523082732|3.4633646503378|3.4633646503378|3.4633646503378||3.4633646503378|3.4577463619122|3.4577463619122|-3.5490381797063||-3.5490381797063|-3.5490381797063|-3.5490381797063|-3.5490381797063||-3.5490381797063|-3.5490381797063|-3.5490381797063|-3.5490381797063||-3.5490381797063|-3.5490381797063|-3.5490381797063|-3.5650423720928||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5861032992196||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5861032992196||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5861032992196||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5861032992196||-3.5861032992196|-3.5861032992196|-3.5861032992196|-3.5875593986326||-3.5890992842575|-3.6049436819178|-3.6116596473171|-3.6197883832138||-3.6451370437588|-3.6552134746771|-3.6552134746771|-3.6552134746771||-3.6552134746771|-3.6745149950695|-3.6754056326231|-3.6755061670233||-3.7050069089388|-3.7080675957823|-3.7080675957823|-3.7080675957823||-3.7080675957823|-3.711075120306|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7283629546603||-3.7283629546603|-3.7283629546603|-3.7283629546603|-3.7422365888446||-3.7684649533805|-3.7684649533805|-3.7701468623195|-3.7701468623195||-3.7981799065978
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.379313070248|4.379313070248|4.379313070248|4.379313070248|4.379313070248|4.379313070248|4.379313070248|4.379313070248|4.379313070248|4.3764090346743|4.3068265702382|4.2823627818574|4.2213250916258|4.2014417231293|4.2014417231293|4.2014417231293|4.2014417231293|4.2014417231293|4.1591076652443||-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2230749401921|-4.2382085539878|-4.2382085539878|-4.2382085539878|-4.2382085539878|-4.2382085539878|-4.2382085539878|-4.2382085539878|-4.2382085539878|-4.275303705752|-4.2885718702671|-4.2885718702671|-4.2885718702671|-4.2885718702671|-4.3073942631112|-4.3073942631112|-4.3602047197936|-4.3724734156781|-4.3724734156781|-4.3724734156781|-4.3724734156781|-4.3724734156781|-4.3724734156781|-4.3724734156781|-4.3724734156781|-4.3724734156781|-4.3724734156781|4.1101393448294|4.1101393448294|4.1101393448294||4.1101393448294|4.1101393448294|4.1101393448294|4.1101393448294|4.1101393448294|4.1101393448294|4.1101393448294|4.1101393448294|4.1101393448294|4.0865807108726|4.0865807108726|4.0865807108726|4.0865807108726|4.0865807108726|4.0865807108726|4.0865807108726|4.0865807108726|4.0865807108726|4.0415897957314|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|||4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|4.0350233313214|3.8989150520576|3.6860165459594|3.6780350536259|3.6780350536259|3.6780350536259|3.6432610849707|3.6320593207419|3.6320593207419|3.6320593207419|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7796696554482|-3.7837441774276|-3.8133753974824|-3.8133753974824|-3.8201948624616|-3.8259387658443|-3.8386541788672|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8388559674119|-3.8523399404789|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|||-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.8671128583081|-3.871125427896|-3.9011918120107|-3.9011918120107|-3.9097368178202|-3.9097368178202|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733|3.750060612733
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.7767899139039|4.7767899139039|4.7546925319862|4.7546925319862|4.7546925319862|4.7546925319862|4.7546925319862|4.7546925319862|4.7546925319862|4.7546925319862|4.7546925319862|4.6972695471658|4.6713550225246|4.6428390758289|4.6313765332714|4.6296499880927|4.6296499880927|4.6296499880927|4.592277517228|4.5841266577978|4.5841266577978|4.576196028738|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.5627162593042|4.4810737125779|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.6238682128842|-4.637409379952|-4.6392106781208|-4.6392106781208|-4.6392106781208|-4.6392106781208|-4.6432540104962|-4.6432540104962|-4.6441709383966|-4.6635855962808|-4.6635855962808|-4.6635855962808|-4.6635855962808|-4.6635855962808|-4.6635855962808|-4.6635855962808|-4.6635855962808|-4.6775394071004|-4.7088216795812|-4.7210795895138|-4.7386464446049|-4.7386464446049|-4.7386464446049|-4.7386464446049|-4.7386464446049|-4.7386464446049|-4.7386464446049|-4.7386464446049|-4.755440536391|-4.763711654755|-4.7651369528471|-4.7651369528471|4.6175212491912|4.6175212491912|4.6175212491912|4.6175212491912|4.6175212491912|4.6175212491912|4.6175212491912|4.6175212491912|4.6011902082145|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568||4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.574374403568|4.465471495094|4.3581903917945|4.290451257502|4.290451257502|4.290451257502|4.2878346631648|4.2842051132655|4.2299168572308|4.2299168572308|4.2299168572308|4.1502963685858|4.1240515867723|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.1180046095453|4.0309740927433|4.0309740927433|4.0309740927433|3.9981935715913|3.9836595562033|3.9763992922099|3.9744314049241|3.9744314049241|3.9518126751049|3.9498474360686|3.9313301776495|3.8752002555625|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|-3.9945496207965|3.9134041624891|3.9134041624891|3.9134041624891|3.9134041624891|3.9022822995569|3.8925915713206|3.8614401943761|3.8614401943761|3.8562669894516|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.8550052376933|3.7893947597286|3.7576053005613|3.7314504497754|3.6973337722606|3.6658152422184|3.6534615711894|3.6347349701685|3.6122610236056|3.5871233570187|3.5650814890429|3.5467572344194|3.53861495825|3.53861495825|3.53861495825|3.53861495825|3.53861495825|3.53861495825|3.53861495825|3.5356832673411|3.530269512701|3.530269512701|3.4986883503066|3.4874773908342|3.4874773908342|3.4874773908342|3.4874773908342|3.4703337483235|3.4703337483235|3.4703337483235|3.3957596810469|-3.504870926673|-3.504870926673|-3.504870926673|-3.504870926673|-3.5138009646808|-3.5241122090458|-3.5286693911051|-3.5286693911051|-3.6152438433408|3.4897520828132|3.4897520828132|3.4897520828132|3.4897520828132
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.6452538978986|2.6452538978986|2.6452538978986|2.6429262095753|2.6429262095753|2.6429262095753|2.6425072214827|2.6425072214827|2.6425072214827|2.6425072214827|2.6248856807004|2.5651564624851|2.540331963029|2.540331963029|2.5102077361903|2.5031363892895|2.5031363892895|2.5031363892895|2.470334932577|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4554339033271|2.4252098513869|2.4067177464966|2.4067177464966|2.3743890809176|2.3743890809176|2.3743890809176|2.3743890809176|2.3367322470477|2.3180328948178|2.3180328948178|2.3049143268972|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2911299233904|2.2732085000992|2.2732085000992|2.2732085000992|2.2732085000992|2.2732085000992|2.2732085000992|2.2662316970826|2.2620885849|2.2620885849|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.2340200230135|2.1913040224271||2.1913040224271|2.1913040224271|2.1447822455518|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|2.1294810395949|||2.1182768597038|2.1182768597038|2.1182768597038|2.1182768597038|2.1182768597038|2.0744743759799|2.029011438826|2.029011438826|2.0239015933973|2.0084460970542|1.9604401717342|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9286975425819|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|1.9114192110479|||1.9114192110479|1.9114192110479|1.9114192110479|||1.9019651625791|1.9019651625791|1.9019651625791|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8974065069528|1.8736738103596|1.8331236799092|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9699257366948|-1.9748619787221|-1.9833466004801|-2.004707364183|-2.0143115414285|-2.0143115414285|-2.0145069421923|-2.0145069421923|-2.0145069421923|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|-2.0266841306812|1.8637407480861|1.8637407480861|1.8637407480861
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||3.0047609525632|3.0014845218604|2.9765661520368|2.9555422429857|2.9555422429857|2.9555422429857|2.9528066091481|2.9528066091481|2.9528066091481|2.9528066091481|2.8686573696074|2.7583526982132|2.7338307050934|2.7169978982639|2.7169978982639|2.7169978982639|2.7169978982639|2.7169978982639|2.6812364135|2.6550794214908|2.6403041942813|2.6403041942813|2.6403041942813|2.6403041942813|2.6403041942813|2.6403041942813|2.6200267323629|2.61428536406|2.6036336579902|2.5713318099559|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5530438266208|2.5190098243743|2.4913663949999|2.4879348373449|2.4436575975474|2.4436575975474|2.4436575975474|2.4436575975474|2.4003862635357|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3920617371426|2.3802907499589|2.3768589904913|2.3768589904913|2.3442323131704|2.3420954878123|2.3420954878123|2.317948124923|2.317948124923|2.317948124923|2.317948124923|2.317948124923|2.317948124923||2.317948124923|2.317948124923|2.317948124923|2.317948124923|2.317948124923|2.317948124923|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094||2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|2.3121893185094|||2.2932103494489|2.2624077786736|2.2624077786736|2.2478650413095|2.2478650413095|2.2149057346515|2.1695886582085|2.1695886582085|2.1695886582085|2.1599319610274|2.142757657863|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|2.0639563799072|1.9668402539545|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654|1.9560098804654||||1.9560098804654|1.9560098804654|1.9560098804654|1.9504645202261|1.9504645202261|1.9504645202261|1.9504645202261|1.9454063104421|1.9454063104421|1.9454063104421|1.9454063104421|1.9454063104421|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241|1.9136454470241
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||1.6568536218849|1.6260040597615|1.5106711207161|1.5051901404869|1.5010002540967|1.5010002540967|1.4969071626136|1.4969071626136|1.4969071626136|1.4969071626136|1.4969071626136|1.4969071626136|1.4969071626136|1.4969071626136|1.4969071626136|1.4969071626136|1.4969071626136|1.4969071626136|1.4653968346857|1.4437742247342|1.4298602888053|1.4235669781837|1.4021855383088|1.4007616406205|1.3954018559194|1.3910020155085|1.3899802122115|1.3899802122115|1.3899802122115|1.3799223936927|1.378635986793|1.372206643939|1.3550629723072|1.3386256151729|1.3325284314744|1.3018093520394|1.2751214828746|1.270690543415|1.2587672548845|1.2554636418107|1.2550458695717|1.2550458695717|1.2550458695717|1.2550458695717|1.2550458695717|1.2550458695717|1.2367175780212|1.2174084674953|1.2146760503052|1.2113066558042|1.2093407052533|1.2042675037932|1.2027314756328|1.2027314756328|1.1967363274163|1.1967363274163|1.1967070274956|1.1855920549848|1.1855920549848|1.1855920549848|1.1855920549848|1.1855920549848|1.1838862060414|1.1838862060414|1.1838862060414|1.1838862060414|1.1796372803771|1.1796372803771|1.1793747977773|1.1744164180269|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1578762121938|-1.1631957301324|1.1148852212567|1.1148852212567|1.1148852212567|1.1148852212567|1.1148852212567|1.1114508636375|1.1114508636375|-1.1362374651496|-1.1362374651496|-1.1362374651496|-1.1362374651496|-1.1362374651496|-1.1362374651496|-1.1362374651496|-1.1362374651496|-1.1392684807091|-1.1392684807091|-1.1493641841925|-1.1493641841925|-1.1493641841925|-1.1501347393799|-1.1501347393799|-1.1548164123747|-1.1587959852984|-1.1661066840281|-1.1669518627712|1.1167156773666|1.1167156773666|1.1167156773666|1.1167156773666|1.1167156773666|1.1167156773666|1.1165174398002|1.1145311715922|1.1145311715922|1.1145311715922|1.1145311715922|1.103504694018|1.103504694018|1.103504694018|1.103504694018|1.103504694018|1.0987273923923|1.0687527316996|1.0518918852219|1.0453798881514|1.0440333012457|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0592309333673|-1.0624024255765|-1.0624024255765|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|1.0026301994867|0.99001296487668|0.99001296487668|0.99001296487668|0.99001296487668|0.98029340426245|0.98029340426245|0.98029340426245|0.98029340426245|0.98029340426245|0.95893716723962|0.93731907243247|0.93411597070863|0.93411597070863|0.93411597070863|0.92640665568433|0.91256295086634|-0.94960729385746|-0.94960729385746|-0.94960729385746|-0.94960729385746|-0.95389699500283|-0.96127444352796|0.90016953221169|0.90016953221169|0.90016953221169|0.88563277844154|0.88103642202708|0.87592935934434|0.86775486750482|0.85408271464429|0.85408271464429|0.85408271464429|0.85408271464429|0.85408271464429|0.85408271464429|0.81368233358813|0.81368233358813|0.80614705986395|0.79883006222396|0.7963111666325|0.78971491570544|0.78971491570544|0.78971491570544|0.78757208712975|0.78602457187881|0.78011048912989|0.78011048912989|0.78011048912989|0.77645612292805|0.77384013526218|0.75882234498943|0.75780262798165|0.75644734998648|0.75160817526121|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78586648140373|-0.78891902484769|-0.78891902484769|-0.78891902484769|-0.7912433635115|-0.79799261147439|-0.79954737816321|-0.80338596739225|-0.80378511999188|-0.80378511999188|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81056916750304|-0.81100515680097|-0.81100515680097|-0.81795017207753|-0.82350023019194|-0.82650823972516
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661||-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661||-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661||-0.43536194433661|-0.43536194433661|-0.43536194433661|||-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661|-0.43536194433661
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.9766278835441|2.9766278835441|2.9520039534829|2.9520039534829|2.9520039534829|2.9520039534829|2.9513762606475|2.9513762606475|2.9513762606475|2.9513762606475|2.9146402691573|2.811933647126|2.8077897021713|2.8077897021713|2.8077897021713|2.8077897021713|2.8077897021713|2.8077897021713|2.7265996744834|2.6909440546789|2.685993343543|2.6799217268657|2.6799217268657|2.6799217268657|2.6799217268657|2.6771564715231|2.6771564715231|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6636275997945|2.6349752601858|2.6128613481783|2.6107904789473|2.6061961608734|2.6061961608734|2.6061961608734|2.6061961608734|2.5627735144127|2.5269301180767|2.5269301180767|2.5205891667391|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4764632458435|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278|2.4651342585278||2.4651342585278|2.4651342585278|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|2.4393048642163|||2.4091064109522|2.4091064109522|2.4091064109522|2.4091064109522|2.4091064109522|2.3833403735379|2.3660971160424|2.3660971160424|2.3660971160424|2.3567190695352|2.3259099907949|2.2050985516551|2.2050985516551|2.2050985516551|2.2050985516551|2.2050985516551|2.2050985516551|2.2050985516551|2.2050985516551|2.0981096494466|2.0503128690224|2.0503128690224|2.0503128690224|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.1611522918828|-2.185886028228|-2.185886028228|-2.185886028228|-2.185886028228|-2.1919844711464|-2.1947604511228|-2.2077893519894|2.1455130187709|||2.1455130187709|2.1455130187709|2.1455130187709|2.1455130187709|2.1455130187709|2.1455130187709|2.1455130187709|2.1455130187709|2.1455130187709|2.1455130187709|2.1189032757767|2.0972814123374|2.0803127333568|2.0722918825069|2.0612687222073|2.0587431315923|2.0494923463954|2.0375629354511|2.0375629354511|2.0375629354511|2.0375629354511|2.0375629354511|2.0375629354511|2.0375629354511|2.0375629354511|2.0375629354511|2.0375629354511|2.0363476860296|2.0238308363239|2.0210897981105|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944|2.0085876855944
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.8917816132629|2.8917816132629|2.8917816132629|2.8917816132629|2.8917816132629|2.8917816132629|2.8917816132629|2.8917816132629|2.8917816132629|2.8917816132629|2.8565906915757|2.7744894859628|2.742721196123|2.742721196123|2.742721196123|2.742721196123|2.742721196123|2.742721196123|2.6649681021859|2.6328533413332|2.6106149887952|2.5927962851253|2.5927962851253|2.5927962851253|2.5927962851253|2.5927962851253|2.5927962851253|2.581829131944|2.5703100642706|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5646407383514|2.5359340793371|2.5242272137713|2.5242272137713|2.5088635417169|2.4993978490154|2.4993978490154|2.4993978490154|2.4669420575345|2.4442186089755|2.4442186089755|2.4404095248382|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.4093446033265|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3907174430622|2.3382972437291|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|2.3020741996767|||2.2768045992323|2.2746573570965|2.2746573570965|2.2746573570965|2.2746573570965|2.2602631411995|2.2602631411995|2.2602631411995|2.2602631411995|2.2601812373759|2.2230902525188|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.1789354975642|2.0519838791888|2.0457694211344|2.0457694211344|2.0457694211344|1.9839104191837|1.9778853018112|1.9778853018112|1.9778853018112|1.9778853018112|1.9745948931715|1.970272053297|1.9629689333789|1.9531877303512|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379|1.947263224379||1.947263224379|1.9442871016127|1.9442871016127|||1.9442871016127|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|1.9352504538043|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0482788307134|-2.0580876582931|1.9812678350346
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.2523276786227|2.2523276786227|2.2523276786227|2.2523276786227|2.2523276786227|2.2523276786227|2.2523276786227|2.2523276786227|2.2523276786227|2.2523276786227|2.2391356471625|2.2391356471625|2.2391356471625|2.2391356471625|2.2391356471625|2.2391356471625|2.2391356471625|2.2391356471625|2.2261119687389|2.208180311897|2.208180311897|2.208180311897|2.208180311897|2.208180311897|2.208180311897|2.208180311897|2.208180311897|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.2071000306391|2.1061908186991|2.1061908186991|2.1061908186991|2.1061908186991|2.1061908186991|2.1061908186991|2.0947674713222|2.0466662558442|2.0466662558442|2.0466662558442|2.0466662558442|2.0171291599148|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|1.9652633426454|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3452654849337|-2.3578134130714|-2.3578134130714|-2.3578134130714||||-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3578134130714|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868|-2.3672244757868
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||3.2211204449715|3.2001448720639|3.2001448720639||3.2001448720639||3.2001448720639|3.2001448720639||3.1746054324778|-3.1832091586373||-3.1832091586373|||-3.1832091586373|-3.2185297253423|3.121470188827|3.0969114035707|-3.1422544403357|-3.1422544403357|||||-3.1422544403357|-3.1480604987987||||-3.1545116748686||||||3.0904793840711|3.0904793840711||||3.0904793840711||3.0904793840711||3.0799770732792||3.0741412529318|3.0490457491707||||3.0483842378007|2.9932047134358||2.943283002213|2.8872511179091|-2.9525518434095|-2.9548911112385|-2.9548911112385|-2.9559309408741|-2.9559309408741|-2.9559309408741|-2.9559309408741|-2.9577565111139|-2.9617475073849|-2.9617475073849||-2.9617475073849|-2.9617475073849|-2.9617475073849||-2.9620528664098|-2.9892253705645|-3.0279726263311|-3.0285250077012||||-3.0328056557712|-3.0394199248445|-3.0394199248445|-3.0394199248445||-3.0446332159188|-3.0522129575121|-3.0522129575121|-3.0522129575121|-3.0863477035482|-3.0963863845356|-3.116318318103|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0317815769069|3.0224795990909||3.0043106270857|2.9589563556322|2.9305070581048|2.9299773741926|2.9299773741926|2.9299773741926|2.9299773741926|2.9299773741926|2.9299773741926|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|||2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.9183641285551|2.8209601740983|2.8059596742496|2.8059596742496|2.8059596742496|2.8037329741435|2.7745920892244|2.7401470769096|2.7401470769096|2.7401470769096|2.7365524358936|2.6892247539303|2.6625832563795|-2.7250442110574|-2.7250442110574|-2.7250442110574|-2.7258111766355|-2.7258111766355|-2.7258111766355||-2.7258111766355|-2.7334013704212|-2.7483348453212|-2.7784275571691|-2.7860306280837|-2.7943672888793|-2.8041303282885|-2.8093114038208|-2.8122349469638|-2.8203721939167|-2.8265245952695||-2.8316939979228|2.784921083255|2.784921083255|2.7767241752275|2.7767241752275|2.7767241752275|2.7767241752275|2.7767241752275||2.7635824322842||-2.8063392480039|-2.8063392480039|-2.8063392480039|-2.8063392480039|-2.8063392480039|-2.8077047547391|-2.8077047547391|-2.8077047547391|-2.814394231272|-2.8232157579531|-2.8367397113498|-2.8393776465186|-2.8439194415155||||-2.8604660667913|||||-2.8676309278885||-2.8676309278885|-2.8857566439752||2.757206517204|2.757206517204||2.757206517204|2.7548959715988|2.7143287640839|2.6939411889422||||2.6939411889422|2.6939411889422|2.6939411889422|2.6387679986278|2.5856679949428|2.5856679949428|2.5856679949428|2.5856679949428|2.5856679949428|2.5856679949428|2.5856679949428|2.5827978886129|-2.6359314992429|-2.6359314992429|-2.6359314992429|-2.6389401359324|-2.6389401359324|-2.6515445491742|2.5897105965661|2.5897105965661|2.5897105965661|2.5847894387827|-2.500122763781|-2.5019141193543|-2.5053490263791|-2.5087211245267||-2.5132976144881|-2.5132976144881||-2.5194974045324||-2.5299970154815|-2.5472189060906|-2.5545766212387|-2.5630851959568||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.9291327611193|2.9291327611193|2.9291327611193|2.9291327611193|2.9291327611193|2.9291327611193|2.9291327611193|2.9291327611193|2.9291327611193|2.9291327611193|2.855703130429|2.7860590253329|2.7045656612687|2.6890728662602||2.6749697736228|2.6660775267774|2.6238005881937|2.6238005881937|2.6238005881937|2.6238005881937|2.6238005881937|2.6238005881937|2.6238005881937|2.6238005881937|2.6238005881937|2.6064451011719|2.6061591498228|2.6061591498228|2.6061591498228|2.6061591498228|2.6061591498228|2.6061591498228|2.5846717289166|2.5846717289166|2.5617307475079|2.5617307475079|2.5617307475079|2.5617307475079||2.5617307475079|2.5617307475079|2.5617307475079|2.5617307475079|2.5617307475079|2.5617307475079|2.5583118918724|2.5136383259503|2.5136383259503|2.5136383259503|2.510153792987|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215||-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6359590861215|-2.6613435053178|-2.6837148957063|-2.7174609825135|-2.721973827401|-2.721973827401|-2.721973827401|-2.721973827401|-2.7348134244411|-2.7348134244411|-2.7444301476852|-2.7444301476852|-2.7688953055737|-2.7688953055737|-2.7890504216483|-2.7960443079072|-2.7960443079072|-2.7960443079072|-2.7960443079072|-2.7960443079072||-2.7960443079072|-2.7960443079072|-2.8007312386895|-2.8007312386895|-2.8007312386895|-2.8007312386895|2.6293365620584|2.6293365620584|2.6293365620584|2.5964850610065|2.5823580195344|2.5823580195344|2.5462311958645|-2.6437057169917|-2.6437057169917|-2.6437057169917|-2.6437057169917|-2.6437057169917|-2.6437057169917|-2.6437057169917|-2.6575063635511|-2.6655071233824|-2.6740635606|-2.6887927819567|-2.7066577026968|-2.7066577026968|-2.7290641146374|-2.7615139190531|2.6094818842527|2.6094818842527||2.6094818842527|2.6094818842527|2.6094818842527|2.6094818842527|2.6094818842527|2.5672021190454|2.5516134014979|2.524837556108|2.524837556108|2.4784860904836|2.413595603111|2.4008492715804|2.4008492715804|2.4008492715804|2.4008492715804|2.3998325939144|2.3799177437605|2.3799177437605|2.3799177437605|2.3410197264156|2.3233552648184|2.3158708606676|2.3158708606676|2.2902565929194|-2.3378955344251|-2.3378955344251|-2.3378955344251|-2.3378955344251|-2.3378955344251|-2.3378955344251|-2.3401616657102|-2.3401795321398|-2.3471439871184||-2.3587711291172|-2.3758568186073|-2.3826231588414|-2.3826231588414|-2.3826231588414|-2.3826231588414|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.3969293189624|-2.4030882730064|-2.4194916135952|-2.4194916135952|-2.4214352376908|-2.4227058895926|-2.427815871045|-2.427815871045|-2.4300901825245|-2.4300901825245|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745|2.3652190385745||2.3652190385745|2.3652190385745|2.3618800540954|||2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3618800540954|2.3565334898664|2.297537192419|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3567891798893|-2.3578213544333|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119|-2.360485141119||-2.360485141119|-2.360485141119|-2.360485141119|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3765806858157|-2.3853673873582|-2.3987414768712|-2.4227683600868|-2.4265339445791|-2.4265339445791|-2.4265339445791|-2.4444822814422|-2.4602579437315|-2.4638104774389|-2.4638104774389||-2.4638104774389
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||5.4462447770509|-6.1548945497502|-6.3245716832995|5.8764019249116|5.7323353818429|5.6832536301216|5.6832536301216|5.5207051837476|-5.796074425133|-5.796074425133|-5.8206510887802|-5.8206510887802|-5.8206510887802|-5.8206510887802|-5.8206510887802|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.8815158630882|-5.9193507593511|-5.9892228622832|-6.0742476273023|-6.0769972854679|-6.0877747330208|-6.1161662395524|-6.1161662395524|-6.1725177561494|5.8647031197794|5.8647031197794|5.8647031197794|5.8647031197794|5.8647031197794|5.8647031197794|5.8647031197794|5.8647031197794|5.8600973168312|5.8600973168312|5.8600973168312|5.8600973168312|5.843996794058|5.8231747730774|5.8231747730774|5.8231747730774|5.8231747730774|5.8231747730774|5.8231747730774|5.8231747730774|5.7790272350888|5.7002526781935|5.6473361145543|5.628729612627|5.628729612627|5.5581439413388|5.5232709422994|5.5200780482515|5.5200780482515|5.5200780482515|5.4191977548847|5.3335243337877|5.3335243337877|5.3335243337877|5.3335243337877|5.3335243337877|5.3335243337877|-5.7297322128956|-5.7597582179909|-5.8114534305869|-5.8302203077518|-5.8302203077518|-5.8417507682104|-5.8417507682104|-5.8417507682104|-5.8888338974073|-5.9509267995704|-5.9615469628074|5.6810858446092|5.6810858446092|5.6810858446092|5.6794284932846|5.6486078154893|5.6486078154893|5.6486078154893|5.6486078154893|5.6486078154893|5.626453334739|5.594337046864|5.5483186120484|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.7523041482964|-5.792782624143|-5.8149251226779|-5.8179164732161|-5.8215408270273|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6145650026737|5.6141834388771|5.6117450909602|5.6117450909602|5.5979507593446|5.5979507593446|5.5970254479285|5.5970254479285|5.546194771753|5.5323831812388|5.5029812671351|5.4664235222789|5.4473040488531|5.4056709769887|5.4037455191791|5.4009951872494|5.3931611426303|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|5.3763152642359|-5.6874797819574|-5.6874797819574|-5.7018662557027|-5.7186850027929|-5.7305386813361|-5.7413208254927|-5.7491340646869|-5.7568157789582|-5.7824457012422|-5.7824457012422|-5.7964393389233|-5.8231549011345|-5.860838862114|-5.8787097620223|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569|-5.8907992881569
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||1.698066805492|1.6682367588391|1.6682367588391|1.6681861525836|1.6681861525836|1.6673289544121|1.6672592657014|1.6672592657014|-1.65363050032|-1.65363050032|-1.6536339447271|-1.6546821776773|-1.6547467911405|-1.6547631383121|-1.6558034817577|-1.6560149104728|-1.656494435484|-1.6577160323271|-1.6580288371123|-1.6585320985623|-1.6600023283238|-1.6608914416891|-1.6616016407655|-1.6634129307718|-1.6644809667767|-1.6665789357491|-1.6681654444081|-1.6697504245288|-1.6715560845807|1.6503432997648|-1.6556742049385|-1.6632917218314|-1.6632917218314|-1.6632917218314||-1.6639218792634|-1.6639218792634|-1.6648131857665|-1.6649369277724|-1.6659187915335|-1.6661430335055|-1.666636795469|-1.6678075334185|-1.6682416356|-1.6758351498614|-1.6764946175692|1.676305908508|1.4551732082576|1.4480556906263|1.4480556906263|-1.4519412766514|-1.4519412766514|-1.4523570019467|-1.4527300153025|-1.4532000393612|-1.4536333846762|-1.4542411764891|-1.4542411764891|-1.4542411764891|-1.4548346555267|-1.4548982029772|-1.4548982029772|-1.4548982029772|-1.4548982029772|-1.4548982029772|-1.4548982029772|-1.4548982029772|-1.4548982029772|-1.4548982029772|-1.4548982029772|-1.4548982029772|-1.4700091156271|-1.4712990426253|-1.4726433912064|-1.4741259988971|-1.4756955500916|-1.4781061142104|-1.4800067973818|-1.4801186933214|-1.4831319135753|-1.4857021219562|-1.4885579090461|-1.4917310058127|-1.4952566688867||-1.4991740723022|-1.5101934030728||-1.5146593335686|-1.519621478564|-1.5251349730033|-1.5712610397889|1.5774877431047|1.525540343289|1.525540343289|1.5128226184894|1.4998029232079|1.4964476956322|-1.4982802720651|1.5115774106334|1.5095304594383|1.4920013430059|1.4920013430059|1.4920013430059|1.4920013430059||1.4920013430059|1.4688904023104|1.4654337803449|-1.4726744120104|-1.4726744120104|-1.4763048958759|-1.4803387668376|-1.49215412434|1.457273188608|-1.4704034301759|-1.4704034301759|-1.5148927473494|-1.5276844054814|-1.5276844054814|-1.5276844054814|-1.5276844054814|-1.5307604505349|-1.5341782783721|1.5105824191808||1.5105824191808|-1.5315751279461|-1.5684167770398|-1.5904631512974|1.596374244865|1.5148603070403|-1.485710767836|1.4869880632884|1.4756533654008|1.4662815764518|1.4458684341743|1.4252324993025|1.4252324993025|1.3847028209777|-1.375885743343|-1.3765397142957|-1.3772663486877|-1.3786004120527|-1.3786004120527||-1.379556012862|-1.3796177448091|-1.3814641967147|-1.3827379958199|-1.3841533281589|-1.3857259196468|-1.3862900693367|-1.3862900693367|-1.3862900693367|-1.3862900693367|-1.3862900693367|||-1.3862900693367|-1.3862900693367|1.3707888039008|1.3686542281459|-1.3737175322296|-1.3763528109393|1.3740524317598|1.3736449776579|1.3736449776579|-1.3881722359206|1.4031419192921|-1.408466701256||-1.408466701256|-1.4147407926307|-1.4234897469135|1.4294557334481|1.4293952652148|1.3693281355093|1.3692534833695|1.3691705365474|1.3690783734117|1.3689759699276|-1.3691378470073|-1.3705975872289|-1.3706639852801|-1.3707377608925|-1.3708197337952|1.3704225903786|1.3693583813019|1.3692870898057|1.368207830302||1.3591198723759|1.3590220788282|1.3589134193307|1.3587926865558||-1.3504905051974|-1.3504905051974|-1.3506330553924|-1.3506330553924|-1.3506330553924|-1.3514812063548|-1.3515083727034|-1.3515083727034|-1.3515083727034|-1.3515083727034|-1.3515083727034|-1.3524537811448|-1.3527264208451|-1.3530293538454|-1.3533659460681|-1.3537399374265|-1.3541554833804|-1.3546172011069|-1.355130220803|-1.3557002426876|-1.3563336003371|-1.3570373310588|-1.3578192540829|-1.358688057443|-1.3596533945098|-1.3607259912507|-1.3619177654072|-1.3622419121845|-1.3643799361237|-1.365977704155|1.3989136488045|1.348792993449|1.3486588789609|1.348509862863|1.3483442894209|1.3481603189297|1.3479559072728|1.3477287832095|1.3474764231393|1.3471960230612|1.3468844674189|1.346538294483|1.3461536578876|1.3457262838927|1.3452514238983|1.3447238016824|1.3441375547757||1.3434861693239|1.3427624077108|1.3419582281407|1.3410646952851|1.3393021029287|1.3393021029287
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||||3.7223448644999|3.7191053508524|3.7136725450891|3.694969630389|3.6711884473746|3.6537649868798|3.652738862443|3.6080431200928|3.6000480362515|3.5927199598529|3.587530990638|3.587530990638|3.587530990638|3.587530990638|3.587530990638|3.587530990638|3.5665567742916|3.5665567742916|3.52450758739|3.5115216431266|3.5115216431266|3.510421552438|3.510421552438|3.4897543474542|3.4897543474542|3.4897543474542|3.4897543474542||3.4770073393717|3.4770073393717|3.4770073393717|3.4721193953504|-3.5006199902374|-3.5006199902374|-3.5006199902374|-3.5006199902374|-3.5170222461311|-3.5243024892374|-3.5391138203458|3.5104138787446|3.5104138787446|3.5104138787446|3.5104138787446|3.5104138787446|3.5063487088081|3.5042263618136|3.5042263618136|3.5042263618136||3.5042263618136|3.5042263618136|3.5042263618136|3.5040291272959|3.498091551415|3.498091551415|3.498091551415|3.4957449599601|3.4957449599601|3.4957449599601|3.4875499986385|3.4852220242526|3.4606356427963|3.2288585413011|3.2288585413011|3.2008820686201|3.2008820686201|3.2008820686201|-3.2285965785035|-3.2285965785035|-3.2285965785035|-3.2285965785035|-3.2386628107504|-3.2482363864532|-3.2673738184628|-3.2783043056789|3.2369350587303|3.2369350587303|3.2369350587303|3.1870389818014|3.1797099377117||3.1358419905797|3.1358419905797|3.1358419905797|3.1358419905797|3.0942864342844|3.0942864342844||3.087318491529|3.0822981326565|3.0711647502564|3.0665164249896|3.0540015321895|3.0540015321895|-3.1917903107895|-3.1917903107895|-3.1917903107895|-3.1917903107895|-3.1917903107895|-3.4579891675594|3.5152342061332||3.5087601321859||2.9865669429218|2.964296493256|2.9546628498632|2.9452919191341|2.9435466336123|-2.964160170396|-2.964160170396|-2.964160170396|-2.9678445284453|-2.969945054799|-2.969945054799|-2.969945054799|-2.969945054799||-2.969945054799|-2.969945054799|-2.974827825526|-3.0448924414655|-3.0448924414655|-3.0473249082588|-3.0643610694699|3.0543767899614|3.0308272911009|3.0308272911009|3.0308272911009|3.0144748105933|3.0111387056697|2.9942269068427|2.9942269068427|2.9443631946453|2.8387925293057|-2.8606665848517|-2.8606665848517|-2.8606665848517|-2.8606665848517|-2.8606665848517|-2.8606665848517|-2.8894074094322|2.8873250338737|2.7986390561201|2.7918692408199|2.7918692408199|2.7645769183498||2.7289073018015|2.7289073018015|2.7289073018015|2.7289073018015|2.7289073018015|-2.7667141724758|-2.7687705830209||||-2.7687705830209|-2.7741896262293|-2.7777662399218|-2.7808513776909|-2.7929459033687|-2.8014765063282|-2.8014765063282|2.7856927669317|2.7827698164815|2.7791331138472|2.7734580974762|2.7734580974762|2.7734580974762|2.7734580974762|2.7382075292319|2.7382075292319|-2.7127746247399|-2.7127746247399|2.69813936031|2.6704881486643|2.6516534550707|2.6331705631725|2.6266340218111|-2.6304821605929|-2.6304821605929|-2.6304821605929|-2.6304821605929|-2.6304821605929|2.6150199444815|2.6123554344226|2.6096727180535||-2.4871414316965|-2.4882578233405|-2.4882578233405|-2.4882578233405||-2.4935642325794|-2.4999047742856|-2.507648480578|-2.507648480578|-2.507648480578|-2.512109359816|-2.5126215580605|-2.5156906052323|-2.5245588254913|-2.5245588254913|-2.5245588254913|-2.5245588254913|-2.5245588254913|-2.5245588254913|-2.5290098269763|2.5029890713888|2.4865605578252|2.4865605578252|2.4697339121312|2.4644822614954|-2.4776516675009|-2.4776516675009|-2.4838351407596|-2.4850945383254|-2.4921049972313|-2.5023388487252|-2.5065987222892|-2.5301652344843|2.4882149808664|2.4882149808664|2.4882149808664|2.4873518920556|2.4873518920556|2.4819960845124|2.4819960845124|2.4234401928729|2.4170445587178|2.4136607145756|2.3938451713422|2.3887168904255|2.3445188491555|2.3153542113538|2.2986158477195|2.2761841600612|2.2677046397743|2.2277830154164|2.2208144565935|-2.0766506172424|-2.318167339564|2.2968140853769|-2.3088176898022|-2.3155196962378|2.3013953606261|2.3013953606261
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|||-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807252529837|-1.2807504154682|-1.2807504154682|-1.2807504154682|-1.2807504154682|-1.2807504154682|-1.2807504154682|-1.2807504154682|-1.2807504154682|-1.2956548128894|-1.2956548128894|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063||-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.2965294713063|-1.299772405049||||-1.299772405049|-1.299772405049|-1.299772405049|-1.299772405049|-1.299772405049|-1.3014720479903|-1.3014720479903|-1.3099689528078|-1.3188544031348|-1.3306716279152|-1.3328017941187|-1.3506130698731|-1.3610778109295|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891||1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|1.1941335068891|||||||-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3820824054721|-1.3845791668883|-1.3845791668883|-1.3845791668883|-1.3845791668883|-1.3845791668883|-1.3845791668883|-1.3870880174626|-1.3921533743529|-1.3967259305482|-1.4090707557381|-1.4090707557381|-1.4090707557381|-1.4090707557381|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681||-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4374900437681|-1.4588264297998|-1.4588264297998|-1.4588264297998|-1.4588264297998|-1.4849182181398|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4927001803732|-1.4929632117249|-1.4929632117249|-1.4971257635727|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588|-1.5015907569588
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||13.632799229628|13.632799229628|13.632799229628|-13.749427695325|-13.749427695325|-13.76301966249|-13.785277372588|13.776230607286|13.776230607286|13.776230607286||13.776230607286||13.776230607286|13.631842336849|13.631842336849|-13.790655453759|-13.790655453759|-13.864659972345|-13.864659972345|13.909966685865|13.8106190656|13.725732974494|13.725732974494|13.725732974494||13.725732974494|13.725732974494|-13.754018054706|-13.754018054706||-13.754018054706|-13.754018054706|-13.754018054706|-13.819080670324||-13.819080670324|-13.819080670324||-13.889771264824|-13.889771264824|-13.917469759819|-13.99430388437|-14.092223580527|14.084829442721|14.084829442721|14.084829442721|-14.209074107562|-14.280054401197|14.220450905916|14.192885535688|14.180985496806|-14.208509605938|14.101139788502|14.101139788502|-14.053589108704|-14.053589108704|13.944094866|13.944094866|13.474929124586|13.474929124586|13.304646684586|13.274681623179|-13.40359755865|-13.488144253264|-13.570422688838|-13.570422688838|-13.581199054051|13.519972823142|13.305366540484|12.933680004478|12.933680004478|12.933680004478|12.933680004478|-13.004607895348||-13.026325698484|-13.026325698484|-13.026325698484|-13.026325698484|-13.066884001081|-13.066884001081|-13.066884001081|-13.12720898344|13.00073773382|-13.024325618063|-13.024325618063|12.923900840564|12.923900840564|-12.995107751844|-12.995107751844|-12.995107751844|-12.995107751844|-12.995107751844|-12.995107751844|-13.074253048113|-13.074253048113|-13.074253048113|-13.074253048113|-13.160220955931|-13.256190263591|-13.256190263591|-13.256874997706|-13.356735380713|-13.356735380713||-13.356735380713|13.107651217701|13.107651217701|13.00166732285|-13.28095074259|-13.323223321069|-13.323223321069|-13.399047763733|-13.453745532464|-13.496778612312|-13.496778612312|-13.709192096057|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.720031960434|13.720031960434|13.448320097917|13.448320097917|13.185766744606|-13.412299403447|-13.412299403447||-13.435191641139|-13.472804928143||||-13.693770832837|||||||||||||||||||||||||||||||||||||||||||||||||-14.3331088435|-14.439634999891|-14.581417093962|-14.83435186886|-15.001128986403|14.87665766817|14.843436231676|-14.931650914017
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.0586848989426|3.0586848989426|3.0586848989426|2.9316442559492|2.9057200409174|2.9057200409174|2.8676613146729|2.850762386528|2.8424039566516|2.8424039566516|2.8424039566516|2.8424039566516|2.8424039566516|2.8424039566516|2.8301822304725|2.8284395364085|2.8284395364085|2.8284395364085|2.8262130217247|2.8262130217247|2.8187307320086|2.8187307320086|2.8187307320086|2.7783396202158|2.758754036288|2.758754036288|2.745104429303|2.7160047791384|2.7043388443945|2.7018653107747|2.7013169475247|2.6991001539085|2.6991001539085|2.6668668248757|2.6614751128282|2.6614751128282|2.6614751128282|2.6614751128282|2.6614751128282|2.6614751128282|2.6614751128282|2.6614751128282|2.6614751128282|2.6253940291222|2.6253940291222|2.6253940291222|2.6253940291222|2.6245898861242|2.6245898861242|2.6245898861242|2.6245898861242|2.6245898861242|2.6245898861242|2.5696664539258|2.5678502177828|2.5678502177828|2.5678502177828|2.5678502177828|2.5678502177828|2.5678502177828|2.5678502177828|2.5678502177828|2.5678502177828|2.4799822925991|2.4799822925991|2.4799822925991|2.4799822925991|2.4799822925991|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4651876793819|2.4593861734079|2.4593861734079|2.4530402328358|2.420377946097|2.4189481207844|2.4189481207844|2.4049423611954|2.3888248510709|2.364805401205|2.3247838029585|2.3158708821095|2.3028406633486|2.3028406633486|2.3028406633486|2.2972083971782|2.2972083971782|2.2972083971782|2.2972083971782|2.2972083971782|2.1907870687692|2.1808359757431|2.1808359757431|2.1657234566899|2.1657234566899|2.1508039122921|2.1159655187821|2.1159655187821|2.1159655187821|2.1046028697409|2.1046028697409|2.1046028697409|2.1006698436116|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0831699104693|2.0612999037004|2.0369998961793|1.9994421432207|1.9994421432207|1.9994421432207|1.9994421432207|1.9994421432207|1.9780211725586|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2363774803561|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2560001491763|-2.2963334586066|-2.3131482099871|-2.346275816955|-2.3543528742724|-2.3543528742724|-2.3970587195217|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.3996890860701|-2.4796544796785|-2.5468383902267|-2.6053759912601|-2.6193066548364|-2.6269835438572|-2.6269835438572|-2.6344261661991|-2.6374708864529|-2.6374708864529|-2.6374708864529|-2.6374708864529|-2.6374708864529|-2.6374708864529|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6481596848738|-2.6718440874165|-2.7148267410139|-2.7205098350101|-2.7205098350101|-2.7205098350101|-2.7205098350101|-2.7205098350101|-2.7475579573202|-2.7475579573202|-2.7475579573202|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|-2.8141428247317|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.6408209560995|2.620412217101|2.6196801646115|2.5940890823869|2.5839878624311|2.5655420693679|2.5377689371422
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.5556859554492|3.4902065398122|3.4314515195318|3.4193590407759|3.4193590407759|3.4193590407759|3.4193590407759|3.4193590407759|3.4193590407759|3.4193590407759|3.4053434271714|3.3922883177859|3.3922883177859|3.3174871101492|3.2585414134257|3.1948238305243|3.1929709174006|3.1501899005935|3.0293775666605|2.9731416425055|2.9626190403124|2.9626190403124|2.9626190403124|2.8946322576889|2.8466680412638|2.8466680412638|2.8466680412638|2.8466680412638|2.8466680412638|2.8466680412638|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|2.767860597203|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.6292064426481|-3.7354857014312|-3.7354857014312|-3.7354857014312|-3.7354857014312|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.8042209393204|-3.83698185248|-3.83698185248|-3.83698185248|-3.83698185248|-3.83698185248|-3.8482575633219|-3.9146196553101|-3.953688377472|-3.9904872116471|-3.9959856202233|-4.0230873075076|-4.0230873075076|-4.0469752257519|-4.0469752257519|-4.0469752257519|-4.0469752257519|-4.0661945812628|-4.0711051085178|-4.0797278062706|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458|-4.1726606704458
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.379535053593|3.379535053593|3.379535053593|3.379535053593|3.379535053593|3.379535053593|3.379535053593|3.379535053593|3.379535053593|3.3496384038309|3.3496384038309|3.3496384038309|3.3496384038309|3.3496384038309|3.3496384038309|3.3496384038309|3.3496384038309|3.3496384038309|3.3488330655142|3.3488330655142|3.3488330655142|3.3488330655142|3.3488330655142|3.3488330655142|3.3488330655142|3.3488330655142|3.3488330655142|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306||3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|||3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|3.3024958905306|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.6847974983147||-3.6847974983147|-3.6847974983147|-3.6847974983147||||-3.6847974983147|-3.6847974983147|-3.6847974983147|-3.8077563463527|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|3.0715243770945|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997|-3.4595783894997
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1861312616608|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1735174838042|2.1542146357619|2.1542146357619|2.1542146357619|2.1462383968657|2.1036537337111|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|2.0426525502383|1.9546139934526|1.9259067481745|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|-2.3573166286556|||-2.3573166286556|-2.3573166286556||||-2.3573166286556|-2.3582405950855|-2.3660674613296|-2.3660674613296|-2.3660674613296|-2.3683832270758|-2.3683832270758|-2.3683832270758|-2.3683832270758|-2.3683832270758|-2.3791333974493|-2.3791333974493|-2.3791333974493|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728|-2.3827551139728
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||-13.660359307438|-13.660359307438|-13.660359307438|-13.660359307438|-13.660725270238|-13.660725270238|-13.660725270238|-13.660725270238|-13.660725270238|-13.660725270238|-13.660725270238|-13.660725270238|-13.660725270238|-13.660725270238||13.500155556322|13.500155556322|13.500155556322|13.500155556322|13.500155556322|13.496339917316|-13.651462913867|-13.651462913867|-13.66940352797|-13.719615060748|-13.742072139252|-13.784413216366|-13.808237311855|-13.833387225403|-13.833387225403|-13.833387225403|-13.833387225403|-13.867653097857|-13.884451919444|-13.884451919444|-13.884451919444|-13.929422956155|-13.929422956155|-13.929422956155|-13.929422956155|-13.989970160245|-14.029855199124|-14.097975725334|-14.097975725334|13.79859668346|13.79859668346|13.79859668346|-14.023256373813|-14.023256373813|-14.023256373813|-14.023256373813|-14.023256373813|-14.069728984226|-14.089275128378|-14.089275128378|-14.089275128378|-14.187510648974|-14.187510648974|-14.187510648974|-14.187510648974|-14.187510648974|-14.187510648974|-14.187510648974|-14.272734023474|-14.341565928351|-14.38396203241|-14.421624630924|-14.490971214502|-14.533523263202|-14.533523263202|-14.533523263202|-14.533523263202|-14.533523263202|-14.533523263202|-14.613220044491|-14.745910985069|14.469523439195|14.469523439195|14.383803748849|14.19672626893|14.121529308075||13.910588757986|13.777875865824|-14.017626058272|-14.017626058272|-14.017626058272|-14.017626058272|-14.017626058272|-14.017626058272|13.716289783155|13.716289783155|13.716289783155|13.716289783155|13.716289783155|13.716289783155|13.631276251835|13.631276251835|13.631276251835|13.631276251835|13.631276251835|13.631276251835|13.631276251835|13.631276251835|13.631276251835||13.631276251835|13.631276251835|-13.922084692601|-13.922084692601|-13.922084692601|-13.922084692601|-13.922084692601||-13.922084692601|-13.951649643187|-14.004443302424|-14.012159443201|-14.032752211723|-14.032752211723|-14.032752211723|-14.032752211723|-14.032752211723|-14.214928395259|-14.214928395259||-14.221615670036|13.776854088181|13.776854088181|13.776854088181|13.776854088181|13.653004648811|13.593245102463|13.593245102463|13.593245102463|13.593245102463|13.549105672371|13.435895050379|13.415909205734|13.415909205734|13.415909205734|13.163732434709|-13.414991100385|-13.414991100385|13.239454631724|13.079671520566|12.886381983069|12.886381983069|12.886381983069|12.747091319062|-12.82359172447|-12.82359172447|-12.843712505847|-12.864403284424|-12.879892866737|-12.920984372362|-12.920984372362|-12.920984372362|||-12.953594005621|-12.977215648267|-12.997350401981|-13.024445210677|-13.027926417023|-13.027926417023|-13.058640131056|-13.083766814404|-13.085296547339|-13.124051901947|-13.150891036072|-13.166489992184|-13.250210772667|-13.326234617403|-13.393038209468|-13.433597865138|-13.461053175433|-13.481467428296|-13.481467428296|-13.481467428296|-13.481467428296|-13.481467428296|-13.481467428296|-13.481467428296|-13.544852776097|-13.581175868362|-13.581175868362|-14.152665681846|-14.152665681846|-14.152665681846|-14.152665681846|||||14.010372299611|||14.010372299611|||13.995348311573|13.995348311573|13.93834753808|13.93834753808|13.93834753808|13.93834753808|13.93834753808|13.93834753808|13.928164384725|13.867136309897|-13.965386951957|-13.965386951957|-13.965386951957|-13.965386951957|-13.965386951957|-13.965386951957|-13.969243371676|-13.969243371676|-14.002048426414|-14.047380118636||-14.047380118636|-14.06403340793|-14.066814787922|-14.087794021034|-14.093382415136|-14.099814001013|-14.120404472273|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.200497932819|-14.221664185422|-14.254627010444|-14.277641690681|-14.309601639057|-14.343168309821|-14.3700333732|-14.3700333732|-14.3700333732|-14.3700333732|14.240567762352|14.240567762352
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||-6.8809132557972|-6.8809132557972|-6.9448480586061|-6.9760534476184|-6.9941705278714|-7.0136339457122|6.9982297176089|6.9982297176089|-6.5519670122238|-6.5724078409508|-6.5937865302116|-6.6162069688406|-6.6551190890832|-6.6784654235358|-6.7038505447699|-6.7300562740249|-6.7586181297216|-6.8030201212469|-6.8346890626024|-6.8678764963228|-6.9035295539519|-7.3819216416302|-7.5793573774699||-7.5897303066655|-7.5995895025911|-7.6149881810813|-7.6356536515188|-7.645281752793||-7.6550907656528|-7.6651007913856|-7.6906676583057|-7.6996307166158|-7.709478514254|-7.7195319520764|-7.7291465718804|-7.7497182377244|-7.7593535856036|-7.7692817533047|-7.780202212602|-7.7907801896003|7.7445584684829|7.7445584684829|7.7445584684829|7.7445584684829|7.7445584684829|7.7445584684829|7.7445584684829|7.7445584684829|7.7445584684829|7.7445584684829|7.7445584684829|7.7418426838429|7.7367141342727|7.7303490745323|7.7266775839733|7.7266775839733|7.7160862544297|7.7023182024689|7.6877973995972|7.6696639549256|7.6649602266948|7.6418448391668|7.6156048711926|7.585894471715|7.5536605851629|7.5305114870578|7.4833463966084|7.4492735928113|-7.0147002042303|-7.0147002042303|-7.0147002042303|-7.0147002042303|6.9736218650066|6.9334687876396|6.8826320621363|6.8217023183893|6.7702247621826|6.7126942213169|6.5255491000404|6.4946782829326|6.4946782829326|6.4946782829326||6.3007480635047|||6.3007480635047|6.3007480635047|6.3007480635047|6.3007480635047|6.2095534286897|6.076503617013|6.0368574425212|||6.0368574425212|6.0368574425212|6.0368574425212|6.0368574425212|6.0368574425212|6.0368574425212|5.9733969684697|5.9572189644815||5.5946321041321|-5.6409644516602|-5.6530713408407|-5.6678572064435|-5.6865080071595|-5.7062311915453|-5.7272570164001|-5.7518407008158|-5.779267538599|-5.9316142618556|-5.9316142618556|-5.9663748744283|-5.9663748744283|-5.9663748744283|-5.9700064133167|-5.9700064133167|-5.9897847650846|-6.0153160623268|-6.0439069063085||-6.2818965680751|5.776170279433|5.6726337294332|5.6671485482048|5.636275880689|5.3628067364898|5.2540076430867||||||5.2456747355538|5.2365275822831|5.2234753991445|5.2124171682288|5.199240943689|5.1868232851766|5.1720259593088|5.0616954880907|-5.2270047843507|5.158772475184|5.1529691822672|5.1018203020272|5.1018203020272|5.0844669607147|5.0795189304334|5.0751321495885|5.0702579486496|5.0648421698286|5.0588246378053|5.0521384911127|||5.0457646816775|5.0457646816775|5.0457646816775|5.0376274287485|5.0285860366052|4.9735402074595|4.947711358152|4.9399013891067|4.9297793059709|4.9185325469311|4.8570358847839|4.8074845313212|-4.8910199267963|-4.8910199267963|-4.8910199267963|-4.8910199267963|-4.8910199267963|-4.9031332182994|-4.9432035207871|-4.9693372779558||-5.0092080493183|4.8387432692705|4.8387432692705|4.7364367244705|-4.8779588012713|-5.0120099682297|-5.0344554206493|-5.0388393689926|-5.0437104227075|-5.0491227046128||-5.0558029695215|-5.0631147009203|-5.0704607546406|||-5.078623036552|-5.088358857023|-5.0990653322663|-5.1521837497779|-5.1641525075549|-5.1641525075549|-5.1674352042609|-5.1674352042609|-5.1771502354337|-5.1879447145145|-5.2425056964883|5.1041051582445|5.092672475615|5.0810805254941|5.0682005809153|5.0613204511712|5.0613204511712|5.0613204511712|4.9477951871602|4.9477951871602|4.9477951871602|4.9477951871602|4.7585503908493|4.7216303000368|4.7216303000368|-4.7660860911853|-4.7660860911853|-4.7660860911853|-4.7660860911853|-4.7660860911853|-4.7660860911853|-4.7864891030473|-4.7864891030473|-4.8001841059048|-4.8001841059048|-4.8172046333242|-4.8343385225853|-4.851375898423|-4.8650844193192|-4.8852049086592|-4.9265055627847|-4.9415614573188|-4.9446796275981|-4.9553661984214|-4.9567406091435|-4.991155932716|-5.0080068358353|-5.031597700162|-5.031597700162|-5.031597700162|-5.0422198931854|-5.0979107663014|-5.1046051762272|-5.1046051762272
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||-1.1969035312509|-1.1969035312509|-1.1969035312509|-1.2010039273208|-1.2061154779798|-1.2245728039086|1.1815858391325|1.180761989333|1.1741244686729|1.1695827127702|1.1509807905894|1.1324231184568|1.1187479205756|1.1073310185172|1.1046371444848|1.1046371444848|1.1046371444848|1.1046371444848|1.092096810516|1.0798297976744|1.0728664437148|1.0704071565042|1.0687857252106|1.0644841372685|1.0581489933548|1.0549433113268|1.04793702244|1.0350411388525|1.027434604394|1.0249273435138|1.0097526329383|1.0052251437885|1.0029168238886|0.99657750140896|0.99657750140896|0.99657750140896|0.99657750140896|0.99657750140896|0.99657750140896|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.99264936266402|0.97994376352605|0.96338193208175|-0.99965153284717|-0.99965153284717|-0.99965153284717|-0.99965153284717|-1.0140572747461|-1.0318413830325|-1.0463793318056|-1.0566437222983|-1.0638263334196|-1.0699737060248|-1.0757485548853|-1.0913591405988|-1.0913591405988|-1.0913591405988|-1.0913591405988|-1.0913591405988|-1.0913591405988|-1.0913591405988|-1.0913591405988|-1.1033990671502|-1.1336100620546|-1.1590667678822|1.1066398117879|1.1066398117879|1.0968775919123|1.0926973081345|1.0913303402524|1.085144827483|1.0056608757685|-0.99282124734475|-0.99952359769691|-1.0016928974561|-1.0026032531451|-1.0057258202181|-1.0088620267031|-1.0120133781563|-1.0156815078668|-1.0160349901972|-1.0202055503326|-1.0223094072113|-1.0223094072113|-1.0234548412175|-1.0238387212059|-1.0242652545263|-1.0272391780537|-1.0294324473454|-1.0343138195754|-1.0372930872972|-1.0401589857798|-1.0419544364855|-1.0427585960226|-1.0427585960226|-1.0450651580312|-1.0495723479565|-1.0516359269151|-1.053938959951|-1.053938959951|-1.053938959951|-1.0567654756648|-1.0603505470071|-1.0608894932837|-1.0649327225786|-1.0685919067707|-1.0706576794878|-1.0706703791914|-1.0706703791914|-1.0706703791914|-1.0794671056334|-1.0828730424324|-1.0828730424324|-1.0910811512646|-1.0968124103742|-1.1115693264755|1.0773170599188|1.0773170599188|1.0773170599188|1.0731530649624|1.0731530649624|1.0731530649624|1.0566700810814|1.0450223148559|1.0394692620408|1.0391904097|1.0391904097|1.0348226672189|1.027177294191|1.027177294191|1.027177294191|1.027177294191|1.027177294191|-1.0682388577931|-1.0682388577931|-1.0682388577931|-1.0682388577931|-1.0682388577931|-1.0682388577931|-1.0953764953076|-1.1736405401163|1.1708438232285|1.1696598281178|1.1681220453882|1.1664133979108|1.1615148797329|1.154905446668|1.1434504944964|-1.1717341986746|-1.1717341986746|-1.1717341986746|-1.1717341986746|-1.1717341986746|-1.1717341986746|-1.1829824875296|-1.1938694395953|1.172000745646|1.172000745646|1.1707071424913|1.1707071424913|1.1707071424913|1.1707071424913|1.1707071424913|1.1707071424913|1.1707071424913|1.1680079236507|1.1491754468811|1.1373061004096|1.131673429058|1.1282482783508|1.1277202942318|1.127466961007|1.1159076980536|1.1071196917897|1.1039663028061|1.0995736134648|1.0947484785318|1.0777761201063|-1.1201376937055|-1.1229307676049|-1.1260341830488|-1.1354824047879|-1.1443137969789|-1.1491264464918|-1.1546405026718|-1.1656005392918|-1.1814450368228|-1.1993833631214|-1.202037046346|-1.215432798057|-1.215432798057|-1.215432798057|-1.2214253337176|-1.2244170805913|-1.233796784293|-1.2396630810491|-1.2400700700274|-1.2428556097869|-1.2481729071807|-1.2558032783613|-1.2725591894372|-1.2845657397623|-1.2917952724425|-1.2961058758065|-1.3011732258581|-1.3119146667347|-1.3351829606543|-1.3734810571152|||||1.3451568541166|1.3451568541166|1.3451568541166|1.3451568541166|1.3451568541166|1.3344520724743|1.3248911606967|1.3103790799445|1.3088656376541|1.2947951699562|1.2681613062562|1.2462903233305|1.2324892383963|1.2279880424506|1.2248756179287|1.2221951362241|1.2136612795844|1.2101791857629|1.2071990965637|1.1975545153389|1.1654494653553|1.1536105220418|1.1517894737037|1.1497660866613|1.1490198981167|1.1490198981167|1.1438554471733
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.9422292340333|5.9099771036632|5.8983079607759|5.8953421574472|5.8470467441213|5.8383851440893|5.784316636031|5.7797962834494|5.7441931303216|5.7441931303216|5.7396588387172|5.6962875328771|5.6524728408392|5.6524728408392|5.6524728408392|5.6305256012342|5.6283617685528|5.6259575100178|5.618686573364|5.618686573364|5.618686573364|-5.6429539814548|-5.6429539814548|-5.6429539814548|-5.6677267965295|-5.6794185833377|-5.6879094128523|-5.694455094328|-5.6993945386569|-5.7023827529131|-5.7066474729311|-5.7081638236324|-5.7351821682497|-5.7793689592728|-5.8159655314959|-5.8205172466213|-5.843574674811|-5.8735274825781|-5.8947526651719|-5.9047251496159|-5.9080279440177|-5.9116977155752|-5.9491087000179|-5.9567751275068|-5.9567751275068|-5.9567751275068|-5.9567751275068|-5.9567751275068|-5.9567751275068|-5.9567751275068|-5.9567751275068|-5.9567751275068|-5.9567751275068|-5.9567751275068|-5.9614168125794|-5.9732410596924|-5.9786011562433|-5.9825564871989|-5.9905074449339|-5.9977860287338|-6.0125398454301|-6.02615550461|-6.0373950369113|-6.050994224786|-6.0572161889068|-6.0596846448042|-6.0768718042481|-6.0890629707034|-6.0890629707034|-6.0890629707034|-6.1184031100467|-6.1493369044414|5.9968063235623|5.9968063235623|5.9968063235623|5.9968063235623|5.9968063235623|5.9968063235623|5.9968063235623|5.9522292216997|5.9437522515814|5.9437522515814|5.9252802647|5.8597557585378|5.8292787007515|5.8292787007515|-6.0754122279282|-6.0966802727509|-6.1129781020271|-6.1345408478621|-6.1345408478621|6.0258755930114|6.0258755930114|5.8093061455806|5.7042290379295|5.5819210133827|5.377134650049|5.346816161272|5.3409068352614|5.3343409174719|5.32354546852|5.2181915685852|5.2181915685852|5.1943241142918|5.1304712586589|5.1043013790126|5.0320014665386|5.0188904018161|-5.1022647080896|-5.1022647080896|5.020538919714|-5.0657455495643|-5.0657455495643|-5.0657455495643|-5.0955504633373|-5.1078337803357|-5.1239820470273|-5.1322023062639|-5.1482803985733|-5.1564226862742|-5.1599140958602|-5.1637934398447|-5.1931039174171|5.1437737853691|5.1253040798687|5.1222761258093|5.1222761258093|5.1222761258093|5.1222761258093|5.1222761258093|5.1222761258093|5.1222761258093|5.0995289070305|5.0322545615497|5.0263939530389|5.024882041827|5.0159800973371|4.9983109861431|4.9897900057962|4.8481140383546|4.8481140383546|4.8481140383546|4.7873489866062|4.657610099559|4.609634735119|4.609634735119|4.609634735119|4.609634735119|4.6057052633626|4.5813392027067|-4.6140872274594|-4.6140872274594|-4.6184302739255|-4.6257559383304|-4.6311123561346|-4.6311123561346|-4.6311123561346|-4.7040140045443|-4.7072377616342|-4.7108197139564|-4.7132995312813|-4.7137215871947|-4.7140238306408|-4.7347487897217|-4.7567208310564|-4.7681898563658|-4.7690997619932|-4.7795554288565|-4.8222839444146|-4.8628153104766|-4.8772947809414|-4.8839387387386|-4.8982652790404|-4.9175496257205|-4.9175496257205|-4.9200551418088|-4.931839111516|-4.9389322897561|-4.9470359639733|-4.9517066563068|-4.9596739173927|-4.9646376372486|-4.9729308288527|-4.9887564625158|-4.997951450813|-5.0069461297859|-5.0121624151721|-5.0197992138233|-5.0197992138233|-5.0462212885051|-5.053246004121|-5.0571622657958|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0573530202608|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0683855789264|-5.0770952190912|-5.0873942115779|-5.0873942115779|-5.0873942115779|-5.0873942115779|-5.0996046042967|-5.104838368686|-5.1159314285737|-5.1299239409215|-5.1343674100812|-5.1343674100812|-5.1343674100812|-5.1434638673923|-5.1496266981917|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|5.1380701909672|-5.1978727426027|-5.1981918111879|-5.2066020717707|-5.211502259582|-5.2144468554851|-5.2420023530094|-5.2420023530094|-5.2420023530094|-5.2420023530094|-5.2420023530094|-5.2420023530094|-5.2511137425202|-5.2562378710396|-5.2741530014284|-5.2862811169367|5.21690992941
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||3.0303133910121|3.0292371053631|3.0280412324198|3.026712484705|3.0252360983552|3.0235956690777||3.0217729698804|3.0197477485502|3.0174975026276|3.0149972293804|3.0122191479945|3.0091323908991|3.0057026607931|3.0018918495642|2.9976576148655|2.9929529096446|-2.9322746168947|||3.0352504638196|3.0347227418158|3.0341363840339|3.0334848753874|3.0327609768912|3.0319566452287|3.0310629433816|3.0300699413292|3.0289666057155|3.0277406772557|3.0263785345227|3.0248650425971|3.023183384902||3.0213148763519|3.0192387557407|3.0169319550615|3.0143688431958|3.0116562105441|3.0116562105441|3.0116562105441|3.0116562105441|3.0116562105441|3.0116562105441||3.0116562105441|3.0116562105441|3.0116562105441|3.0116562105441|3.0116562105441|3.0085069048431|3.0050076762864||3.0011196445568|2.9967996093017|2.9119996464232|-2.8800006005521|-2.8800006545645||-2.8800007145782|-2.8800007812602|-2.8800008553512|-2.8800009376746|-2.880001029145||-2.8800011307787|-2.8800012437052|-2.880001369179|-2.8800015085943|-2.8800016635002|-2.8800018356179|-2.8800020268598|-2.8800022393508|-2.8800024754519|-2.8800027377865|-2.8800030292693|-2.8800033531391|-2.8800037129945|-2.8800041128338|-2.8800045570997|-2.8800050507284||-2.8800055992048|-2.880006208623|-2.8800068857543|-2.8800076381225|-2.8800084740871|-2.8800094029367|-2.8800104349918|-2.8800115817197|-2.8800128558617|-2.8800142715752|-2.8800158445901|-2.8800175923844||-2.8800195343782|-2.880021692149|-2.8800240896721|-2.8800267535866|-2.8800297134917|-2.8800330022751|-2.8800366564789|-2.8800407167054|-2.8800452280681||-2.8800502406934|||-2.880055810277|-2.8800619987032|-2.8800688747323|-2.8800765147647|-2.8800850036896|-2.8800944358283|-2.8801049159825|-2.8801165605982|-2.8801294990601|-2.8801438751289|-2.8801598485387|-2.8801775967718|-2.8801973170308|-2.8802192284296|-2.8802435744284|-2.8802706255381|-2.8803006823267|-2.8803340787584|-2.8803711859048|-2.8804124160675|-2.8804582273593|-2.8805091287947|-2.8805656859451|-2.8806285272233|-2.8806983508658|-2.8807759326908|-2.8808621347186|-2.8809579147494|-2.8810643370059|-2.8811825839576|-2.8813139694594|-2.8814599533504|-2.8816221576736|-2.8818023846995|-2.8820026369504|-2.8822251394515|-2.8824723644527|-2.8827470588984|-2.8830522749493|-2.8833914038946|-2.8837682138339|-2.8841868915443|-2.8846520890002||||-2.8851689750623||-2.8857432929092|-2.8863814238501||-2.8870904582289|-2.8878782742053|-2.8887536252903|-2.8897262376068|-2.8908069179586|-2.892007673905|-2.8933418471788|-2.8948242619275|-2.896471389426|-2.898301531091|-2.9003350218299||-2.9025944559842|-2.9051049383779|-2.9078943632598||-2.9109937242397||-2.9144374586618|-2.9182638302419|-2.9225153542197|-2.9272392697507||-2.9324880647851|-2.9383200592678|-2.9448000531375|-2.952000046326|-3.1199998861698|-3.1199998862376|-3.119999886313|-3.1199998863968||-3.1199998864899|-3.1199998865933|-3.1199998867082|-3.1199998868359||-3.1199998869778|-3.1199998871354|-3.1199998873105|-3.1199998875051|-3.1199998877214|-3.1199998879616|-3.1199998882286|-3.1199998885252|-3.1199998888548|-3.119999889221|-3.1199998896278|-3.1199998900799|-3.1199998905822|-3.1199998911404|-3.1199998917605|-3.1199998924495|-3.1199998932151|-3.1199998940658|-3.119999895011|-3.1199998960612|-3.1199998972281|-3.1199998985247|-3.1199998999653|-3.119999901566|-3.1199999033446|-3.1199999053207|-3.1199999075165|-3.1199999099562|-3.119999912667|-3.119999915679|-3.1199999190256|-3.1199999227441|-3.1199999268758|-3.1199999314665|-3.1199999365674|-3.1199999422349|-3.1199999485323|-3.1199999555293|-3.1199999633038|-3.119999971942|-3.1199999815402|-3.1199999922047|-3.1200000040542|-3.1200000172204|-3.1200000318494|-3.1200000481039|-3.1200000661644||-3.1200000862317|-3.1200001085286|-3.120000133303|-3.1200001608301|-3.1200001914158|-3.1200002253999
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||-3.264524529711|-3.2716939166029|-3.2796599020383|||-3.2885109969666|-3.298345546887|-3.307904760105|-3.307904760105||-3.307904760105|-3.3408941340254|-3.357215650855|-3.3735730206288|-3.3929541860731|-3.3929541860731|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4259982288818|-3.4569980635621|-3.4982756657047|-3.506674328138|-3.506674328138|-3.506674328138|-3.506674328138|-3.5188046988399|-3.5227260708399|-3.5227260708399||-3.5227260708399|-3.5227260708399|-3.5227260708399|-3.5590290095616|-3.5643654428377|-3.6140727558019|-3.6545252842243|-3.6784726295797|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.6786061500679|-3.7021179569176|-3.712519845743|-3.737299876499|-3.7714367144063|-3.7714367144063|-3.7714367144063|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|||-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.7995849570638|-3.8250458256929|3.6578086003784|3.6578086003784|3.6578086003784|3.6578086003784|3.6578086003784|3.6578086003784|3.6578086003784|3.6578086003784|3.6578086003784|3.6539540274412|3.5922823861209|||-3.6772418469226|-3.7383108337764|-3.7383108337764|-3.7566788152461|-3.7607542359834|-3.7652824812471|-3.7769805251823|-3.8215339249225|||-3.8391487406195|-3.8783875092865|||-3.903652812044|3.8918300458677|3.7887001378544|3.7885557129657|3.5683952122569|3.5682169099251|3.5680187962231|3.5677986698876|3.5675540850704|3.5672823241623|3.5669803675978|3.5666448603039|3.5662720744218|3.5658578678862|3.5653976384021|3.5648862723087|3.5643180877605|-3.5563131139633|-3.5567940515203|-3.5567940515203||-3.5583266728368|-3.5592518640058|-3.5602769931706|-3.5614211118389|-3.5626901295636|-3.563100221737|-3.5653335286332|-3.5670372593351|-3.5689302934483|-3.5691065064898|-3.5691065064898|-3.5691065064898|-3.5691065064898|-3.5691065064898|-3.5691065064898|-3.5691065064898|-3.5691065064898|-3.5691065064898|-3.5691065064898|-3.575896182748|-3.6065512664807|-3.6067631506969|-3.6067631506969|-3.6067631506969|-3.6289589961425|-3.650287769465|-3.6649308052641|-3.6738120281014|-3.6803466968308|-3.6876074398635|-3.6889244183915|-3.6889244183915|-3.6889244183915|-3.6889244183915|-3.7006937513768|-3.7019931486381|-3.730015315573|-3.730015315573|-3.730015315573|-3.7715725787929|4.1489993549599||4.1489993549599|4.1489993549599|4.1488881615813|4.1487646133829||4.1486273376068|4.1484748089667|4.1484503349105|4.1484503349105||4.1482781393042|4.1480868108527|4.1478742236844|4.1476380157196||4.1473755624254|4.1470839476541|4.1467599312415|4.1463999130053||4.1459998927428|-4.1049384263913|-4.1049384263913|-4.1054871510312||-4.1060968450755|-4.1071566480729|-4.1071566480729|-4.1079518417885||-4.1088353903614|-4.109817110998|-4.1109079117052|-4.1121199124911||-4.1134665800309|-4.1149628772974|-4.1366255696879|-4.1373617313821||-4.13817968882|-4.1390885304176|-4.140098354415|-4.1412203810788||-4.1424670773719|-4.1438522954754|-4.1453914267014|-4.1471015725082||-4.1496683528628|-4.1507426821088|-4.152047484329|-4.1552749134993||-4.1580832245058|4.1681300531817|||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.9913768098921|4.9913768098921|4.9913768098921|4.9913768098921|4.9881964575549||4.9524405412432|4.9132671811576|4.8954695438646|4.8954695438646|4.8954695438646|-4.9892969927054|-4.9892969927054|-4.9958855400329|4.9120662462381|4.9120662462381|4.9120662462381|4.9120662462381|4.9120662462381|4.9120662462381|4.8817403859195|4.8641562005212|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9231877610841|-4.9279863619979|-4.9560960690375|4.8391106337405|4.8391106337405|4.8391106337405|4.8391106337405|4.8391106337405|4.8095675276493|4.7411861206398|4.6907622312291|4.6641802495038|4.648533762088|4.6394820087382|4.6316466721372|4.5579406853601|-4.654876070828|-4.654876070828|-4.654876070828|-4.654876070828|-4.654876070828|-4.6926401253218|-4.7229334905936|-4.7427037375055|-4.7458485981513|-4.7458485981513|-4.7458485981513|4.6243844360127|4.6243844360127|-4.7182063715031|-4.7182063715031|-4.7182063715031|-4.7182063715031|-4.7182063715031|-4.7580070911039|-4.7866745191801|-4.8074161165277|-4.8232402396776|-4.837489056651|-4.8472100099637|-4.8557889020789|-4.8953209758189|-4.9109123150935|-4.9221249863428|-4.935694408077|-4.9713269600802|-4.9964744657867|-5.0294160942891|4.9307000836219|4.9307000836219|4.9307000836219|4.9307000836219|4.9307000836219|4.9307000836219||4.9307000836219|4.9307000836219|4.9021926772662|4.9021926772662|4.9021926772662|4.9021926772662|4.9021926772662|4.9021926772662|4.8868807567566|4.8701615379437|4.8701615379437|4.8512905489719|4.8333215874551||4.8333215874551|4.8027061587177|-4.9531561744395|-4.9531561744395|-4.9768401927621|-5.0042668522365|-5.0066873513337|-5.0066873513337|-5.0152079752944|-5.0885644943473|-5.1007948032619|-5.1007948032619|-5.1007948032619|-5.1753275517625|5.0150788783152|5.0150788783152|5.0150788783152|5.0145320626452|4.9683689775682||-5.134034878389|-5.1605941524947|5.044891562421|5.044891562421|5.044891562421|5.0337682723545|5.0002981821191|4.9664423641775|4.8971581919561|4.8007312862487|4.7563680905337|4.7337423450677|4.6958249815005|4.647583141117|4.6410159337993|4.6410159337993|4.6410159337993|4.6410159337993|4.6250178006485|4.5877975520375|4.5725529786484|||||4.4693922595334|4.4649910481055|4.4594904351322|4.4547671132715|4.4414635028477|4.4368481995921|4.4294442047772|4.4294442047772|4.4294442047772|4.4291046317085|4.4266252011407|4.4266252011407|4.4266252011407|4.4224169221574|4.4166297876232|4.4087552454067|4.4030613795466|4.3928461224445|4.3803845147963|4.3651494958528|4.3587773087431|4.3464193347217|4.3310213622254|4.3309579757769|4.3309579757769|4.3309579757769|4.3309579757769|4.3207868103538|-4.3882767720646|-4.3882767720646|-4.3882767720646|-4.3882767720646|-4.3882767720646|-4.4049095542865|-4.4049095542865|-4.4921214747911|4.390420312298|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345|4.3414135669345||4.3319847757459|4.3319847757459|4.3319847757459|4.3319847757459|4.3319847757459|4.3319847757459|4.3149830163453|4.257203479711|-4.3472738044088|-4.4349967141272|4.3604028675506|4.3435029954325|4.3250035147546|4.3230595434903|-4.3843786092601|-4.4390316640891|-4.4589241517426|-4.4674155726302|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4737137658407|-4.4774596275013|-4.5443994801488|-4.5604439092175|-4.5671598991306|-4.584060344697|-4.584060344697|-4.584060344697|-4.6317335075813|4.5455735583352|4.5439707326941|-4.5991717091249|-4.5991717091249||-4.6082464049311|-4.6188849685426|-4.6276499692858|-4.6596110335391|4.6183149829594|4.6183149829594|4.6183149829594|4.5944130088734|4.5944130088734|4.5944130088734|4.5944130088734|4.5944130088734|4.5944130088734|4.5944130088734|4.5384110611957
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||-3.6620552355046|-3.6620552355046|-3.6626829078161|-3.6626829078161|-3.6635345149879|-3.6635345149879|-3.6636385309303|-3.6646650221176|-3.6647609236315|-3.6658899257001|-3.6660999666117|3.6651112359472|3.6641233808142|3.6632796725057|3.6632796725057|3.6624809616906|3.6624809616906|3.6617121822417|3.6608579828541|3.6596089418509|3.6580827098543|3.6580827098543|3.6563139073776|3.6544043877309|3.645538314469|3.6432981582563|3.6411645778993|3.6399495214201|3.6371882855867|3.6354980932313|3.6322089286466|3.6247989570454|3.6239058638657|3.6239058638657|3.6239058638657|3.6239058638657|3.6195063751102|3.6057294917504|3.6029542075705|3.6029542075705|3.6029542075705|3.6029542075705|3.6029542075705|3.6029542075705|3.6029542075705|3.6029542075705|3.6023714395708|3.5925460493505|3.5881844798658|3.5486938997478|3.5476041948763|-3.5528951313796|-3.5541168215874|-3.5554742551516|-3.5569825146673|-3.5586583585737|-3.5611204274493|-3.5631560360941|-3.5660846007701|-3.5685606546795|-3.571511779405|-3.5752241458907|3.618878725898|3.6182209162047|3.6135009558256|3.6127231420473|3.5955147810993|3.5946605810652|3.5935563918761|3.5924515853117|3.5891683244915|3.5825537072521|-3.6013541532027|-3.6013541532027|3.5846840725489|3.5816825215626|3.5757582921241|3.5608424630931|3.5598249664098|3.5586944145395|3.5544382248139|3.5490425332625|3.5444918058801|3.5216019840691|-3.5351089270409|3.5404345954462|3.5282605715376|3.5191905086729|3.5191905086729|3.5191905086729|3.5191905086729|3.5191905086729|3.5191905086729|3.5191905086729|3.5191905086729|3.5078781783021|3.5074792275503|3.5074792275503|3.5070880397243|3.5066533865844|3.5061704386511|3.5056338298363|3.5050375978199|3.5043751178016|3.4956391318893|3.4948212553236|3.4939125035839|3.493114100395|3.493114100395|3.4919045617165|3.4917341635038|3.4917341635038|3.4851489514564|-3.477612233774|3.4905975387978|3.4473795447437|3.4473795447437|3.4439772537117|3.4435302869882|3.4432019601423|3.4432019601423|3.4432019601423|3.4431755084263|3.4431755084263|3.4424172262866|-3.4471979432692|-3.4471979432692|-3.4471979432692|3.4505578617929|3.4501754024159|3.4497504475527|3.4492782754824|3.4487536398487|3.4481707113669|-3.4451966116844|-3.4451966116844|-3.4459962392315|-3.4468847142838|3.441461339352|3.3907348742722|3.3899276378683|3.3680308000834|3.3460340650646|3.3449267448946|3.3226964807029|3.304329458819|3.3028105011099|3.301122770322|3.3005807505853|3.2919187308675|3.2919187308675|3.2919187308675|3.2850206694477|3.2832477369271|3.2832477369271|-3.2759467983287|-3.2772742271469|-3.278749148056|-3.2803879490662|-3.2822088390774|-3.2842320502011|-3.2871468398535|-3.2902742065284|3.2763618984384|3.2499946227152|3.2499946227152|3.2499946227152|3.2499946227152|3.2499946227152|3.2492161448883|3.2370077249061|3.2370077249061|3.2252306139746|3.2124785754723|3.2094206383541|3.2060229304449|3.203580936129|3.1794232884327|3.1748036586884|3.1465087936514|-3.1782176936552|-3.1793529153847|-3.1824912025339|-3.1824912025339|-3.1896569148044|3.1932700855489|3.1397445712879|3.0841605701264|3.0825118266009|3.0737909037164|-3.0716767357134|-3.0719741501568|-3.0721215319293|-3.0721215319293|-3.0721215319293|-3.0721215319293|3.0677265885855|3.0677265885855|3.0673628651859|3.0669587280752|3.0665096868411|3.0630107311557|3.0614561933224|3.0608402245514|3.0517287717033|3.0517287717033|3.0513564080574|3.0513564080574|3.0493960877898|3.0483289847377|3.0266432507836|3.0224925129505|3.0151583451797|3.0143983119913|3.0025536345318|2.9959483728227|2.9950537533028|2.9940597316141|2.992955263071|2.991728075801|2.988364560139|2.9781828398305|2.9729810020215|2.9718677755734|2.9706308572977|2.9692565036581|2.9657294698078|2.9633660788357|2.9616289663116|2.9391987773887|2.9277209013823|2.9260232415601|2.9257199340892|2.9257199340892|2.9237999975496|2.9227777653064|2.9216419517029|2.9203799365879|2.9189776975712|2.9174196542194|2.9116884272286|2.9084315610141|2.8980906486743|2.893211841609|2.8835686975342|2.8770763535877|2.8664737564082|2.8621930658547|2.8612145118943|2.8602523751012|2.8602523751012
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||-25.473553134873|-25.473553134873|-25.473553134873|-25.473553134873|-25.505836647831|25.587626066381|25.571251223015|25.48805641855|25.449507127484|25.436119276374|25.365949991418|25.365949991418|25.231055554497|-25.486733573921|-25.486733573921|-25.486733573921|-25.486733573921|-25.486733573921|-25.486733573921|-25.486733573921|-25.520815048226|-25.545350138356|-25.575612562685|-25.579236156177|-25.660837841238|-25.660837841238|-25.660837841238|-25.660837841238|-25.660837841238|-25.662597762441|-25.670132036634|-25.670132036634|25.337069979007|25.337069979007|25.337069979007|25.337069979007|25.337069979007|25.337069979007|25.337069979007|25.337069979007|25.337069979007|25.337069979007|25.309161733446|25.309161733446|25.309161733446|25.241373219678|25.241373219678|25.175969828709|25.163854958331|25.118172409044|25.007108388757|25.007108388757|25.007108388757|25.007108388757|24.974009075005|24.912232693133|24.912232693133|24.861925557915|24.81894468143|24.81894468143|24.81894468143|24.81894468143|24.81894468143|24.81894468143|24.723884093258|24.55244992924|24.55244992924|-24.897101225216|-24.897101225216|-24.897101225216|-24.897101225216|-24.897101225216|-24.897101225216|-24.897101225216|24.465591260731|24.465591260731|24.393768015768|24.294909573557|24.209454749428|24.163836030092|24.163836030092|24.163836030092|24.163836030092|24.158761797047|24.055168952589|24.055168952589|23.974520619318|23.932022871359|23.884803151404|23.841410447682|23.841410447682|23.795011204177|23.750346150326|-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444||-24.302177637444|-24.302177637444|-24.302177637444|-24.302177637444|-24.466367307546|-24.466367307546|-24.628019932511|-24.730355399188|-24.795198072889|-24.795198072889|-24.795198072889|-24.795198072889|-25.357331609173|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.440630746701|24.254757060849|23.287007056169|-24.103531159722|-24.103531159722|-24.103531159722|-24.103531159722|-24.103531159722|-24.201421466093|-24.201421466093|-24.218296023877|-24.218296023877|-24.218296023877|-24.218296023877|-24.218296023877|-25.670662213996|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.683005751644|-25.700840143666|-25.733322625144|-25.770080571687|-25.808145528938|-25.993661145265|-26.574457093406|26.583090195865|26.583090195865|26.583090195865|26.563489262495|26.542488327991|26.523376402337|26.498141219305|26.472546394321|26.441828736169|26.408864984361|26.376683139633|26.33792527498|26.296194747435|-24.779449671124|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.822615054682|-24.871016824063|-24.92601907233|-24.955023818296|-24.955023818296|-24.998915413001|-25.021294729554|-25.125550632834|-25.151678438981|-25.151678438981|-25.195642440407|-25.263991533483|-25.542101845438||-25.678501960629|-25.762945675181|-25.773828638181|-25.819865267128|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.852195298325|-25.880216637861|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.952093280219|-25.963548939386|-25.969720302863|-26.005383604891
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.4091262035583|6.2462513902689|6.1236126929417|6.0817918810463|6.0475072783718|6.0475072783718|6.0194525103315|5.9632804504748|5.8953114738857|-6.230790469073|-6.230790469073|-6.230790469073|-6.230790469073|-6.230790469073|-6.230790469073|-6.230790469073|-6.230790469073|-6.230790469073|-6.230790469073|-6.230790469073|-6.230790469073|6.229209569074|6.2291217412962|6.2290241548765|6.2289157255213|6.22879524846|6.2286613850585|6.2285126479457|6.228347384487|6.2281637584219|6.2279597294606|6.2277330306147|6.2274811430082|6.2272012678898|6.226890295536|6.2265447706985|6.2261608542124|6.225734280339|6.2252603093685|6.2247336749568|6.2241485256105|6.2234983596702|6.2227759530698|6.2219732790694|6.221081419069|6.2200904635129|6.218989401784|6.2177659998629|6.2164066643951|6.214896291653|6.2132180997174|6.2113534420112|6.2092816001154|6.1919794486603|-6.2070767538775|-6.2070767538775|-6.2070767538775|-6.2070767538775|-6.2070767538775|-6.2078630810567|-6.2087367779224|-6.2097075522177|-6.2107861903235|-6.2119846771077|-6.2133163290903|-6.2147959424042|-6.2164399571974|-6.2432667356684|-6.2536297486837|-6.254033054093|-6.2544811712145|-6.2549790791272|-6.2555323101414|-6.2561470112682|-6.2568300125202|-6.2575889028002|-6.2584321142225|-6.2593690158027|-6.2604100175586|-6.2615666861762|-6.2628518735291|-6.2642798594768|-6.2658665105298|-6.2666295286235||-6.2685883570839|-6.2707648331511|-6.2731831398924|-6.2758701473828|-6.2788557112609|-6.2821730044589|-6.28585888579|-6.2899543094912|-6.2945047802703|-6.2995608589137|-6.4058454059986|-6.4064948849576|-6.4072165282454|-6.4080183541207|-6.40890927176|-6.409899180248|-6.4109990785681|-6.4122211878126|-6.4135790869732|-6.4150878638183||-6.416764282535|-6.4186269699981|-6.4206966227348|-6.4229962368868|-6.4255513637222|-6.4283903935394|-6.4315448711141|-6.4350498461971|-6.4389442629559|-6.443271392688|-6.4480793146125|-6.4534214500842|-6.4593571561638|||-6.4659523851412|-6.4732804173383|-6.481422675335|-6.4904696286648|-6.5505217513474|6.4216425196956|6.4129361329952|6.4032623699946|6.4028408951278|6.4028408951278|6.4028408951278|6.4028408951278|6.4028408951278|6.3614897669151|6.3599886828876|6.3433207068417|6.3338529545551|6.3338529545551|6.3153921717279|6.2698800954414|6.2013798288485|6.2013798288485|6.2013798288485|6.2013798288485|6.145864028006|6.145864028006|5.9787376923353|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0868993538451|-6.0965548376056|-6.1072831528952|-6.1192035032168|-6.1324483369076|-6.1471648187862|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.1780718053981|-6.2156353223771|-6.2343782906066|-6.2343782906066|-6.2343782906066|-6.2343782906066|-6.2343782906066|-6.2493091958905|-6.2581213202901|-6.2644461729164|-6.2644461729164|-6.2644461729164|-6.2788290290959|-6.2892545626039|-6.3425052348635|-6.3705613551163|-6.3738410837885|-6.3738410837885|||-6.3902358576394|-6.3902358576394|-6.3919286777285|||-6.3938095889387|-6.4058994807465|-6.4137645108297|-6.4137645108297|-6.4158494056148|-6.4241564616136|-6.4241564616136|-6.4241564616136|-6.4241564616136|-6.4241564616136|-6.4601738303428|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4663959497864|-6.4993288246189|-6.5349162568165|-6.5349162568165|-6.5349162568165|-6.5538473763967|-6.5538473763967|-6.5648302942409|-6.6203668812794|-6.6565186690271|-6.7105763169329|-6.7106403744001|-6.7407115207534|-6.747457264355|-6.7732858906092|-6.8008731217188|-6.8298590548615|-6.8931766757016|-6.9151961812978|-6.9446623865769|-6.9701803860847|-6.9868671295581|-6.9971741385116|-6.9971741385116|-6.9971741385116|-6.9971741385116|-6.9971741385116|-6.9971741385116|6.8855765613372|6.8855765613372|6.8855765613372
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||5.2414420848564|5.240491205396|5.2394346726622|5.2382607474024|5.2369563860027|5.2355070955585|5.2338967728428|5.2321075253809|5.2301194726454|-5.2220892841035|-5.2245436701967|-5.2272707658557|5.2363656673665|5.2348507415183|5.2331674905759|5.231297211751|5.2292191241678|5.2269101379642|5.224344597738|5.1914937876784|-5.1951924431075|-5.1951924431075|-5.2124360521358|-5.2160400770022|-5.2600445109289|||-5.2689385234958|-5.3043762643741|-5.3048624947785|-5.3054027507833|-5.3060030352331|-5.3066700179552|-5.3074111098685|-5.3082345453278|-5.3091288395043|-5.3091288395043|-5.3091288395043|-5.3091288395043|-5.3091288395043|-5.3091288395043|-5.3091288395043|-5.3091288395043|-5.3112542703545|-5.3202826794425|-5.3225362892989|-5.3250403002505|-5.3611556772396|-5.3623952075292|-5.3637724634066|-5.3653027477149|-5.3670030636129|-5.3688923034996|-5.3709914589293|-5.3733238538511|-5.3759154037643|-5.3787949036678|-5.3819943480051|-5.3855492861576|-5.3894992174381|-5.3938880299721|-5.3987644883432|-5.4041827754221|-5.4102030943987|-5.4168923377061|-5.4243248302698|-5.4325831553406|-5.4750925325758|-5.5041881283869|-5.5041881283869|-5.5257645934544|-5.5341829028087|-5.576870040359|-5.5854111559545|-5.6338512508245|5.5259640903419|-5.5989291699788|-5.5989291699788|-5.6110322245912|-5.6233692973804|-5.6359657016012|-5.655517441985|-5.6711329027421|-5.6711329027421|-5.6779254326563|-5.6854726881165|-5.7671916319682|-5.7724351699434|-5.804928282376||-5.8099202883198|-5.8154669615906|-5.8216299318916|-5.8284776766705|-5.8345400589983|-5.8345400589983|-5.8506002181416|-5.9146090886073|-5.9146090886073|-5.9146090886073|-5.9367879917309|-5.949764469165|-5.970849384752|-5.9853880293801|-5.9937644940432||-6.0030716770022|-6.0134129914011|-6.0627481486028|-6.0627481486028|-6.0627481486028|-6.0627481486028|-6.1058312020507|-6.1264791578945|-6.1283104255129|-6.1614558248972|-6.1816177400455|-6.2095752328088|-6.2450833949171|-6.2945372432164|-6.5105967355759|-6.5239965466427|-6.5311072698089|-6.5728494496956|||-6.5728494496956|-6.5728494496956|6.6190562941614|6.6056178651456|6.581797661848|6.5075532755003|6.4825147986066|6.4825147986066|6.4825147986066|6.2372383938511|6.206375902039|-6.2884707791472|-6.3205234058328|6.2883077189185|6.2647863543539|-6.2591262750594|-6.2834738021391|-6.2871931134879|6.3286745217973|6.1274158322738|6.1060710865674|6.1060710865674|6.1060710865674|6.0545237283373|-6.0571960099909|-6.0657735012608|-6.0675260913192|-6.0761399149695|-6.0779332452128|-6.0799258343721|-6.0808960204684|-6.0808960204684|-6.096551127496|-6.1050569693939|-6.106729949039|-6.1152553166744|6.1097160880436|-6.1056742838414|-6.1056742838414|-6.1056742838414|-6.1056742838414|-6.1140823553439|-6.1156470720896|-6.1173856462514|-6.1193173953202|-6.1201448700932|-6.1201448700932|-6.1223831995888|-6.1248702323617|-6.1343004213639|-6.1370004533472|-6.1466669902473|-6.1496300018793|-6.1527018659926|-6.1527018659926|-6.1527018659926|-6.1527018659926|-6.1527018659926|-6.1527018659926|6.1446961733074|6.1446961733074|6.1446961733074|6.1446961733074|6.1446961733074||||-6.1784276247718|-6.1784276247718||||-6.1784276247718|-6.2038082812338|-6.2153427042463|-6.2270472753819|-6.2922748712231|-6.3080831796515|-6.3100924260736|-6.3189917413526|-6.3243739523632|-6.3243739523632|-6.3243739523632|-6.3243739523632|-6.3470819700805|-6.3489799752332|-6.3510888698474|-6.3734322259575|6.3690232815034|6.3690232815034|6.3690232815034|-6.3621963856742|-6.3768848708521|-6.377649869218|-6.3784998674023|-6.3794443098293|-6.3804936903038|-6.3883264878633|-6.3892516404658|6.3830536438062|6.3822818412863|6.3714245308861|-6.3705872737056|-6.3705872737056|-6.3717636226157|6.3602625927948|-6.3420212727978|-6.3420212727978|-6.3433569782524|6.3551590317323|6.3446209026525|6.3040232739128|6.2833592186677|6.2826213583138|||6.2818015134761|6.2808905747676|6.279878420647|6.2787538049574|6.277504231969|6.2761158175375|6.2745731348357|6.2728590429449|6.2709544963996
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.6368943864716|4.6010215210267|4.537251967782|4.5260852383179||4.4846280732201|4.473298183494|4.473298183494|4.4463312266195||4.3136683170359|4.2620368737159|4.2292574531699|4.2222253023222||4.2222253023222|4.2222253023222|4.2099390491992|4.173621281998||4.1167916235101|4.1167916235101|4.1167916235101|4.1167916235101||4.1167916235101|4.1167916235101|4.1167916235101|4.1167916235101||4.1167916235101|4.1167916235101|4.1167916235101|4.1167916235101||4.1167916235101|4.1167916235101|4.1167916235101|4.1167916235101||4.1167916235101|4.1167916235101|4.1167916235101|4.1167916235101||4.1167916235101|4.0604019889977|4.0479728334993|4.0479728334993||4.0479728334993|4.0479728334993|4.0479728334993|4.0479728334993||4.0037706790724|4.0037706790724|4.0037706790724|4.0037706790724||4.0037706790724|4.0037706790724|4.0037706790724|4.0037706790724||4.0037706790724|4.0037706790724|4.0037706790724|4.0037706790724||3.968636337684|3.968636337684|3.968636337684|3.968636337684||3.968636337684|3.968636337684|3.968636337684|3.968636337684||3.8825584636547|3.8825584636547|3.8825584636547|3.8825584636547||3.8825584636547|3.8825584636547|3.8825584636547|3.8825584636547||3.8825584636547|3.8825584636547|3.8825584636547|3.8633983650051||3.7878866625227|3.7878866625227|3.7617629713921|3.7217837708048||3.7217837708048|3.7217837708048|3.7217837708048|3.7199819239038||3.6790909802536|3.6683788073968|3.6351707712219|3.6351707712219||3.6351707712219|3.6351707712219|3.6351707712219|3.6351707712219||3.6351707712219|3.6351707712219|3.6351707712219|3.6351707712219||3.6351707712219|3.6351707712219|3.6351707712219|3.6351707712219||3.6351707712219|3.6351707712219|3.6351707712219|3.6351707712219||3.6351707712219|3.5900572176722|3.5900572176722|3.5900572176722||3.585341400123|3.4848792356654|3.4774160686568|3.4774160686568||3.4774160686568|3.4071290298121|3.3839554752117|3.3839554752117||3.3820615835991|-3.5729710608092|-3.5729710608092|-3.5729710608092||-3.5729710608092|-3.5729710608092|-3.5729710608092|-3.5729710608092||-3.5729710608092|-3.5729710608092|-3.5729710608092|-3.5729710608092||-3.6056509769294|-3.6056509769294|-3.6056509769294|-3.6408900195066||-3.6500999721889|3.4922531138998|3.4922531138998|3.4922531138998||3.4922531138998|3.4922531138998|3.4922531138998|3.4922531138998||3.4922531138998|3.4787712687957|3.4787712687957|3.4787712687957||-3.5765655713942|-3.5765655713942|-3.5765655713942|-3.5765655713942||-3.5765655713942|-3.5765655713942|-3.579698248369|-3.579698248369||-3.5885497130246|-3.5885497130246|-3.5885497130246|-3.6106108070845||-3.6148465476113|-3.6148465476113|-3.6148465476113|-3.6148465476113||-3.6148465476113|-3.6373813428811|-3.6373813428811|-3.6373813428811||-3.6373813428811|-3.6373813428811|-3.6373813428811|-3.6373813428811||-3.6373813428811|-3.6373813428811|-3.6373813428811|-3.6373813428811||-3.6373813428811|-3.6475014331531|-3.650501675362|3.459060090068||3.459060090068|3.459060090068|3.459060090068|3.459060090068||3.4412678494007|3.4412678494007|3.4412678494007|3.4412678494007||3.4412678494007|3.4412678494007|3.4412678494007|3.4412678494007||3.4412678494007|-3.6060418044816|-3.6060418044816|-3.6060418044816||-3.6060418044816|-3.6060418044816|-3.6140465113069|-3.6336628168319||-3.6407364175821|-3.6507071969801|-3.656341221365|-3.666767997248||-3.6854061425186
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.6409763462408|4.6409763462408|4.6409763462408|4.6409763462408|4.6409763462408|4.6409763462408|4.6409763462408|4.6409763462408|4.6409763462408|4.6324793902882|4.5640217825051|4.5251075740518|4.4586669376287|4.4586669376287|4.4586669376287|4.4586669376287|4.4586669376287|4.4586669376287|4.4149079511335|4.4025808649781|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.4936234950207|-4.5453151860924|4.2884040323935|4.2884040323935|4.2884040323935|4.2884040323935|4.2884040323935|4.2884040323935|4.2884040323935|4.2884040323935|4.2223709653972|4.2022400775616|4.1821001016503|4.171881341786|4.171881341786|4.171881341786|4.171881341786|4.1264628567638|4.0974361219445|4.0974361219445|4.0974361219445|-4.2867231733957|-4.2867231733957|-4.3087979033433|-4.3144311060335|-4.3172509843798|-4.3172509843798|-4.3172509843798|-4.3172509843798|-4.3172509843798|-4.3337287300926|-4.3661858658629|-4.3661858658629|-4.3661858658629|-4.3661858658629|-4.3661858658629|-4.3985648308071|-4.3985648308071|-4.4431350111065|-4.4431350111065|-4.4431350111065|-4.4431350111065|-4.4431350111065|-4.4431350111065|-4.4431350111065|-4.4431350111065|-4.4431350111065|-4.4431350111065|-4.4431350111065|-4.4787098359544|-4.4787098359544|-4.5150665123682|4.3122084043581|4.3122084043581|4.3122084043581|4.3122084043581|4.3122084043581|4.3122084043581|4.3122084043581|4.2995343127312|4.2995343127312|4.2995343127312|4.2578088938652|4.2578088938652|4.2578088938652|4.2578088938652|4.2578088938652|4.2398020221389|4.2398020221389|4.2398020221389|4.2398020221389|4.1790020149721|4.1046694847995|4.1046694847995|4.0772991018222|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.074784128817|4.0688814656566|4.0688814656566|4.0688814656566|4.0688814656566|4.0688814656566|3.9096460890582|3.7703268071647|3.7703268071647|3.7703268071647|3.7703268071647|3.7689581393208|3.7689581393208|3.7689581393208|3.7689581393208|3.6473426155477|3.5536583189864|3.5321954023567|3.5321954023567|-3.6959933381356|-3.6959933381356|-3.711548074647|-3.7189363666961|-3.7189363666961|-3.7189363666961|-3.7335315676688|-3.7335315676688|-3.7335315676688|-3.7335315676688|-3.7467573188145|-3.7636747914772|-3.7875275300853|-3.8100770960757|-3.8100770960757|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8158936146182|-3.8298068712869|-3.8298068712869|-3.8437854129649|-3.8630497699138|-3.8630497699138|-3.888436250798|-3.888436250798|-3.888436250798||-3.888436250798|-3.9015402848104|-3.9069512738548|||-3.9069512738548|-3.9069512738548|-3.9069512738548|-3.9069512738548|-3.9069512738548|-3.9069512738548|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9115363827516|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9126122063537|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9238629731981|-3.9310699075955|-3.9467097116716|-3.9467097116716|-3.9521218089271|-3.9560243716955|-4.0165826204883|-4.0219722975756|-4.0219722975756|-4.0268176619242|-4.0268176619242|-4.0511862904971|-4.0961621507983|-4.0961621507983
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||4.9074961458368|4.9074961458368|4.9074961458368|4.9074961458368|4.9074961458368|4.9074961458368|4.9074961458368|4.9074961458368|4.9074961458368|4.9074961458368|4.9074961458368|4.7767733506276|4.7305816469274|4.6921460957088|4.6916889137822|4.6916889137822|4.6916889137822|4.6916889137822|4.6243767944528|4.5959184133955|4.5901318881189|4.5805907352407|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6518159773774|-4.6630732115581|-4.6936367415139|-4.6954592067456|-4.6954592067456|-4.7104544726186|-4.71983823149|4.593194413515|4.593194413515|4.593194413515|4.4990493990007|4.4965992796163|4.4965992796163|4.4965992796163|-4.5426283376288|-4.5426283376288|-4.5426283376288|-4.5426283376288|-4.5426283376288|-4.5426283376288|-4.5426283376288|-4.5426283376288|-4.5426283376288|-4.542900844586|-4.542900844586|-4.542900844586|-4.542900844586|-4.542900844586|-4.5523343573809|-4.5535381911861|-4.5572644735561|-4.5902939930212|-4.6103267553395|-4.6138963785563|-4.6138963785563|-4.6138963785563|-4.6138963785563|-4.6200325330582|-4.6200325330582|-4.6540919498698|-4.6982133604968|-4.7099393600837|-4.7099393600837|-4.7099393600837|-4.7099393600837|-4.7099393600837|-4.7099393600837|-4.7099393600837|-4.7099393600837|-4.7099393600837|-4.7428771383911|-4.7476968376007|-4.7537184653643|-4.7541315752006|-4.7743130213394|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8001417553386|-4.8582129915512|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.8653121308329|-4.881758474719|-4.881758474719||-4.881758474719|-4.881758474719|4.6186807069543|4.6186807069543|4.6186807069543|4.6186807069543|4.6186807069543|4.6186807069543|4.6186807069543|4.5043672889872|4.3724478336457|4.3724478336457|4.3724478336457|4.3724478336457|4.3483309317831|4.3431453759145|4.2962105760782|4.2962105760782|4.2962105760782|4.2137895965807|4.1682661798522|4.1481289628396|4.1422543794192|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.141011236489|4.1113457396959|4.0958683183653|4.0958683183653|4.0958683183653|4.0958683183653|4.0731316331208|4.0659239825475|4.0511377980165|3.9807640369129|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.0980795677661|-4.120810687118|3.9803571407353|3.9803571407353|3.9803571407353|3.9803571407353|3.9608409873154|3.9527681924133|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.9476176932308|3.8539641383459|3.8259046213682|3.7987273420289|3.7614748572194|3.7195832171797|3.7081479539208|3.6758310386133|3.6445345424493|3.619927117436|3.583474659488|3.5605011634054|3.5605011634054|3.5605011634054|3.5605011634054|3.5605011634054|3.5605011634054|3.5605011634054|3.5433902532991|3.5332669716341|3.4971504703547|3.4971504703547|3.4627892612629|3.4627892612629|3.4627892612629|3.4523263697777|3.4523263697777|3.4455670512635|3.4455670512635|3.4455670512635|3.3370189839953|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.4625065755674|-3.5465072605156|-3.5536192361009|-3.5806324419591|3.4454969877552|3.4454969877552
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||3.0797745712406|3.0797745712406|3.0536327375004|3.0536327375004|3.0536327375004|3.0536327375004|3.0536327375004|3.0536327375004|3.0536327375004|3.0479253015065|3.005961387372|2.9260405092504|2.8773394590248|2.850315942326|2.8420203383864|2.8420203383864|2.8420203383864|2.8420203383864|2.8032838035625|2.7630764432529|2.7250961405016|2.7148153435356|2.7148153435356|2.7148153435356|2.7148153435356|2.7148153435356|2.7148153435356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.7105105721356|2.6683449837236|2.6341722908581|2.6292581230363|2.6057867772006|2.597385235034|2.5938855353238|2.5938855353238|2.5275505056251|2.5259931016691|2.5259931016691|2.4975368897923|-2.6599951362184|-2.6599951362184|-2.6599951362184|-2.6599951362184|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.509748919927|2.5052767154496|2.498577814932|2.498577814932|2.498577814932|2.4874397951867|2.4874397951867|2.4874397951867|2.4874397951867|2.4874397951867|2.4874397951867|2.4594331006767|2.4562325630989|2.4562325630989|2.4562325630989|-2.7181267569578|-2.7181267569578|-2.7181267569578|-2.7181267569578|-2.7181267569578|-2.7181267569578|-2.7181267569578|-2.7436964854175|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4471280684314|2.4108003342371|2.4108003342371|2.4108003342371|2.4108003342371|2.4108003342371|2.4108003342371|2.4108003342371|2.3675003674539|2.3129313022851|2.3129313022851|2.3129313022851|2.3129313022851|2.2731459572314|2.1798845214312|2.1736274777051|2.1736274777051|2.1736274777051|2.1711190708374|2.1711190708374|2.1711190708374|2.1711190708374|2.1004656826893|2.0391284928763|2.022016628049|2.022016628049|-2.1195845615444|-2.1195845615444|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1269977886922|-2.1503863819713|-2.1540404832225|-2.1574338316763|-2.1646837996658|-2.1646837996658|-2.1726164427222|-2.1726164427222|-2.1726164427222|-2.1726164427222|-2.1726164427222|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.1728626354215|-2.179847397592|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0780390770162|2.0670433078568|2.0468259822838|2.0054732706273|1.9880258138671|1.9806183747909|1.9806183747909|1.9678536711426|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.9549830652499|1.943925550384|1.9364727766455|1.9277475179501|1.9243860511059|1.9211511444245|1.9179705895507|1.9179705895507|1.9132775421808|1.9132775421808|1.9132775421808|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.000466666196|-2.0118919578738|-2.0118919578738|-2.0118919578738|-2.0338799056684|-2.058366596398
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.18736574369038|0.17761194062856|0.17443725228043|0.17443725228043|0.17443725228043|0.17443725228043|0.17443725228043|0.17443725228043|0.17443725228043|0.17443725228043|0.14796360399691|0.056704024102597|0.036765571133196|-0.16006307439021|-0.16006307439021|-0.16006307439021|-0.16006307439021|-0.16006307439021|-0.16006307439021|-0.16006307439021|-0.16006307439021|-0.16006307439021|-0.16006307439021|-0.17533675276032|-0.18351305268198|-0.19919228213794|-0.20158022118648|-0.20158022118648|-0.20158022118648|-0.20158022118648|-0.20158022118648|-0.20158022118648|-0.20158022118648|-0.20158022118648|-0.20158022118648|-0.20158022118648|-0.20158022118648|-0.21359468828794|-0.23334778307672|-0.23334778307672|-0.23334778307672|-0.23334778307672|-0.23334778307672|-0.23334778307672|0.10097024901133|0.10097024901133|0.097344725644383|0.067616361783378|0.060323740493845|0.053209716193752|0.029660793352879|0.024952208411735|0.024952208411735|0.021108011583531|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.11692397378049|-0.1206877481776|-0.13053083122311|-0.14011759109768|-0.15623671316819|-0.15623671316819|-0.15623671316819|-0.15623671316819|-0.17108523656612|-0.18421692998249|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|0.051538341681433|-0.0021240717390347|-0.027282374005886|-0.027282374005886|-0.027282374005886|-0.027282374005886|-0.027282374005886|-0.027282374005886|-0.027282374005886|-0.027282374005886|-0.028095525664274||-0.028095525664274|-0.040606143339015|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|||-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.054452287137171|-0.14328031729455|-0.1770621225596|-0.1770621225596|-0.19051346761119|0.056933921453043|0.056933921453043|0.056933921453043|0.056933921453043|0.056933921453043|0.051777953105043|0.051777953105043|0.051777953105043|0.051777953105043|0.051777953105043|0.042009819632413|0.042009819632413|0.034233138749599|0.026034736111578|0.026034736111578|0.021598435938129|0.021598435938129|0.019449115715087|0.019449115715087|0.019449115715087|0.019449115715087|0.019449115715087|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|||-0.12255456386465|-0.12255456386465||||-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.12255456386465|-0.13493155920712|-0.13493155920712|-0.13575729023895|-0.16017476742722|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.10135188450453|0.08572431460616|-0.16091944341157|-0.16091944341157|-0.16091944341157|-0.16091944341157
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||3.2986556796152|3.2986556796152|3.2379196493361|3.2379196493361|3.2379196493361|3.2379196493361|3.2322623009835|3.2322623009835|3.2322623009835|3.2216302946049|3.159122515038|3.0894973546436|3.0280804932306|3.0042004117643|3.0042004117643|3.0042004117643|3.0042004117643|3.0042004117643|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1530963085633|-3.1759681594087|2.9002939556105|2.9002939556105|2.9002939556105|2.9002939556105|2.9002939556105|2.9002939556105|2.9002939556105|2.9002939556105|2.8484653205853|2.8024393288274|2.7934770813672|2.78009123174|2.7683791382186|2.7463710758264|2.7463710758264|2.6982955373189|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6855364016575|2.6782070720507|2.6557247330026|2.6557247330026|2.6485104331766|2.6485104331766|2.6485104331766|2.6485104331766|2.6485104331766|2.6485104331766|2.6357461542801|2.6357461542801|2.6357461542801|2.6357461542801|-2.9593844592519|-2.9593844592519|-2.9593844592519|-2.9593844592519|-2.9593844592519|-2.9593844592519|-2.9593844592519|-2.9834828045576|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.6400354616878|2.5895393284425|2.528552709111|2.528552709111|2.528552709111|2.5105030515552|2.477892290526|2.3338803174025|2.3019735443393|2.3019735443393|2.3019735443393|2.3019735443393|2.3019735443393|2.3019735443393|2.3019735443393|2.2039150913335|2.142332157559|2.142332157559|2.142332157559|-2.2545589304937|-2.2545589304937|-2.2545589304937|-2.2545589304937|-2.2545589304937|-2.2545589304937|-2.2545589304937|-2.2545589304937|-2.2545589304937|-2.2545589304937|-2.2627321323833|-2.2663134425968|-2.2829038666453|-2.2860598218404|-2.2968997968526|-2.2973598703945|-2.2973598703945|-2.2973598703945|-2.2973598703945|-2.2973598703945|-2.2973598703945|-2.2973598703945|-2.2973598703945|-2.3096219549801|-2.3369990977678|-2.3369990977678|-2.3369990977678|-2.3369990977678|-2.3369990977678|-2.3423322343201|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|-2.344867476771|2.1575764079698|2.1575764079698|2.1575764079698
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||3.1396522593581|3.1396522593581|3.0959060728412|3.0959060728412|3.0959060728412|3.0959060728412|3.0930657650934|3.0930657650934|3.0930657650934|3.0930657650934|3.0375675653866|2.9621029667779|2.9067865006045|2.8870955649808|2.8870955649808|2.8870955649808|2.8870955649808|2.8870955649808|2.8351506992396|2.7947620202233|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7667791883256|2.7110546209311|2.6759606972773|2.6708895779803|2.6601716784586|2.6474186080418|2.6451965827659|2.6451965827659|2.5941683472213|2.5654825091138|2.5654825091138|2.5537528329176|-2.7850135801661|-2.7850135801661|-2.7850135801661|-2.7850135801661|-2.7850135801661|-2.790160447431|-2.790160447431|-2.790160447431|-2.8226173123523|-2.8394579579217|-2.8434547672445|-2.8434547672445|-2.8434547672445|-2.8434547672445|-2.8434547672445|-2.8439571001125|-2.8439571001125|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8507244071837|-2.8719161044089|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5455566510475|2.5420456775784|2.5420456775784|2.5420456775784|2.5420456775784|2.5420456775784|2.5420456775784|2.5420456775784|2.4972174309757|2.4444485262356|2.4444485262356|2.4444485262356|2.4444485262356|2.4212762200525|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.3022653986414|2.2171837410882|2.1420374933829|2.1231019531197|2.1231019531197|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.050709374505|2.0488992087904|2.0390392262355|2.0390392262355|2.0390392262355|2.0390392262355|2.0234880401708|2.0128757637979|2.010735534621|2.010735534621|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|2.0101792875198|1.9850325654246|1.9540361905868|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|-2.1489480255067|2.0016156941123|2.0016156941123|2.0016156941123|2.0016156941123
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.9835651692297|2.9835651692297|2.9704359510828|2.9704359510828|2.9704359510828|2.9704359510828|2.9704359510828|2.9704359510828|2.9704359510828|2.9704359510828|2.9117512150262|2.8398013295569|2.7837347257841|2.7556553934138|2.7515312782701|2.7515312782701|2.7515312782701|2.7515312782701|2.7051180327133|2.661436726009|2.6271742597279|2.6111218243743|2.6111218243743|2.6111218243743|2.6111218243743|2.6111218243743|2.6111218243743|2.6048466265097|2.5883183677875|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5800660597025|2.5238234982158|2.4938762171694|2.479606825293|2.4732909403254|2.4658978716895|2.4658978716895|2.4658978716895|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4469016354175|2.4135452279451|2.4135452279451|2.4127731353527|2.4127731353527|2.4127731353527|2.4127731353527|2.4127731353527|2.4127731353527|2.4030257762014|2.382518305283|2.382518305283|2.382518305283|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3764984040085|2.3617871236606|2.3223364421581|2.3223364421581|2.3223364421581|2.3223364421581|2.3223364421581|2.3223364421581|2.2664851026242|2.215648603093|2.215648603093|2.215648603093|2.215648603093|2.1918317870425|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.1579301238172|2.0865889522888|2.0347655452466|2.0326119029934|2.0326119029934|-2.1639726977379|-2.1639726977379|-2.1639726977379|-2.1732810903516|-2.1732810903516|-2.1783007851778|-2.1783007851778|-2.1783007851778|-2.1783007851778|-2.1783007851778|-2.1805008110667|-2.1905564397866|-2.2004516886665|-2.2138351651246|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0690287923022|2.0597544086425|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725||2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0435464469725|2.0224405756851|2.0107672602225|1.9710190859424|1.9612990183949|1.9539185418169|1.9539185418169|1.9435759930125|1.9243066739497|1.9211696429749|1.9211696429749|1.9211696429749|1.9111884350799|1.9062902868305|1.9062902868305|1.9062902868305|1.9062902868305|1.9062902868305|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637|1.9029970006637
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.8980051527215|2.8980051527215|2.8980051527215|2.8980051527215|2.8980051527215|2.8980051527215|2.8980051527215|2.8980051527215|2.8980051527215|2.8958323264065|2.8958323264065|2.7771914826436|2.7527738000069|2.7247621666417|2.7247621666417|2.7247621666417|2.7247621666417|2.7247621666417|2.6758579557721|2.6349311079785|2.6043456623073|2.5754064132898|2.5591368677843|2.5591368677843|2.5569353636358|2.5349277415214|2.5349277415214|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5265589329449|2.5044141739052|2.5044141739052|2.5016240663588|2.5016240663588|2.5016240663588|2.5016240663588|2.4516323216822|2.4272002609751|2.4272002609751|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4176092727587|2.4147325603615|2.3982067260784|2.3982067260784|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.372699031153|2.3450210060441|2.3334643352386|2.3334643352386|2.3334643352386|2.3334643352386|2.3334643352386|2.3334643352386|2.3134603884879|2.242441030769|2.242441030769|2.242441030769|2.242441030769|2.2327678164161|2.1111815006694|2.1111815006694|2.1111815006694|2.1074795492447|2.1072503075461|2.1072503075461|2.1072503075461|2.1072503075461|2.018611429517|1.9668707894262|-2.2880422216659|-2.2880422216659|-2.2880422216659|-2.2880422216659|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|-2.2946401274406|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0961589824456|2.0794766491539|2.0609407232742|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0393580481282|2.0265643116359|2.0066271751593|1.9637522266387|1.9557247610091|1.9454687415816|1.9454687415816|1.9279652634437|1.913350228819|1.9090042515045|1.9090042515045|1.9090042515045|1.9090042515045|1.9090042515045|1.9090042515045|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143|1.9079619775143
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.8475993184243|3.8475993184243|3.8035351096548|3.8035351096548|3.8035351096548|3.8035351096548|3.8035351096548|3.8035351096548|3.8035351096548|3.7890946002974|3.6791051330582|3.5748946205793|3.5736551929256|3.5736551929256|3.5736551929256|3.5736551929256|3.5736551929256|3.5736551929256|3.5736551929256|-3.6694495815467|-3.6694495815467|-3.6694495815467|-3.6694495815467|-3.6694495815467|-3.6694495815467|-3.6694495815467|-3.6694495815467|-3.6797171931533|-3.6797171931533|-3.6797171931533|-3.6797171931533|-3.6925746578937|-3.7319438340184|-3.7319438340184|-3.7319438340184|-3.7319438340184|-3.7319438340184|-3.7829932506346|3.5981394863436|3.5981394863436|3.5981394863436|3.5981394863436|3.5981394863436|3.5981394863436|3.5981394863436|3.5981394863436|3.5420994600002|3.5208017262343|3.5208017262343|3.5083845924632|3.5083845924632|3.5083845924632|3.5083845924632|3.5083845924632|3.4044271388867||3.3233081675479|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.4564040269088|-3.5362822176826|-3.5545357997563|-3.6192620259023|-3.6449058447045|-3.6449058447045|-3.6449058447045|-3.6449058447045|-3.6449058447045|-3.6656731536832|-3.7065814127355|-3.7208193929805||-3.7208193929805|-3.7208193929805|-3.7208193929805|-3.721688234344|-3.7757646899918|3.6032876673668|3.6032876673668|3.6032876673668|3.6032876673668|3.6032876673668|3.6032876673668|3.6032876673668|3.6032876673668|3.5407641401257|3.5125156233008|3.5084119358247|3.5084119358247|3.5084119358247|3.5084119358247|3.5084119358247|3.5084119358247|3.5084119358247|3.489179920111|3.4604221968231||3.4327468108664|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|||3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.4200702039611|3.3000780044012|3.2866906448228|3.2866906448228|3.2866906448228|3.2641007816375|3.2108342819281|3.2087385016796|3.2087385016796|3.2087385016796|3.1953761398921|3.1131955716489|3.0795505547389|-3.1978158705704|-3.1978158705704|-3.1978158705704|-3.2016843947296|-3.2230937649282|-3.2317630922887|-3.2317630922887|-3.2317630922887|-3.2410700228583|-3.2474109891135|-3.2960123092023|-3.3310134973887|-3.3610150777371|3.2655567625444|3.2655567625444|3.2655567625444|3.2655567625444|3.2655567625444||3.2655567625444|3.2655567625444|3.2655567625444|3.2655567625444|3.2655567625444|3.2478963643623|3.2449404961877|3.2299882064402|3.2299882064402|3.1982091544006|3.1385656460494|3.1325729935666|3.087747822128|-3.2228792197717|-3.2228792197717|-3.2228792197717|-3.2228792197717|-3.2228792197717|-3.2228792197717|-3.2402546811117|-3.2568942096513|-3.2839380134788|-3.3080978911946|-3.3142257155986|||-3.3142257155986|-3.3540840879647|-3.3911444310268||||-3.3911444310268|-3.3911444310268|-3.3911444310268|3.2088871779146|3.2088871779146|3.2088871779146|3.2088871779146|3.2088871779146|3.2086524369652|3.1864471703034|3.140441394433|3.087885425423|3.087885425423|3.087885425423|3.087885425423|3.087885425423|3.0457615432192|2.997012846674|2.9273477185716|2.8480906987783|2.8480906987783|2.8480906987783|2.8480906987783|2.8480906987783|2.8480906987783|2.8480906987783|2.8479897340798|2.8226446054108|2.8226446054108|2.8226446054108|2.8226446054108|2.8226446054108|2.8226446054108|2.8226446054108|2.8112340250289|2.8112340250289|2.8024266868472|-2.6392024239105|-2.6392024239105|-2.6392024239105|-2.6392024239105||-2.6392024239105|-2.6406068314307|-2.6406068314307|-2.6406068314307|-2.6645146153583|-2.6645146153583|-2.6972385272068|-2.7269316762334|-2.7501463194298|-2.7508293014552|-2.7584620176747
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.8322846265555|1.7386236156359|1.7386236156359|1.7285706958654|1.7137852037071|1.7137852037071|1.7137852037071|1.7044391261338|1.6570323823557|1.651241554007|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.7908310851309|-1.8224234935148|-1.8437649206435|-1.8613166757086|-1.8613166757086|-1.8613166757086|-1.8613166757086|-1.8613166757086|-1.8745407404347|-1.9039341412036|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6673463715821|1.6061292504502|1.5665214100627|1.5448696057919|1.5448696057919|1.5276940245234|1.5169018640444|1.5169018640444|1.5136298685521|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|-1.6755333132771|1.5680462461554|1.5680462461554|1.5680462461554|1.5680462461554|1.5680462461554|1.5640514671629|1.5326126548787|1.4976807670615|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002||1.4888509706002|1.4888509706002|1.4888509706002|1.4888509706002|1.4795566085689|1.4065073269068|1.4060708313149|1.4060708313149|1.3883009187559|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3548706232563|1.3301341135254|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|-1.4322670544806|||-1.4322670544806|-1.4446300230228|-1.4543333948644|-1.4543333948644|-1.4577037030891|-1.4713440721952|-1.4713440721952|-1.4957712298988|-1.5149154951969|-1.5149154951969|-1.5149154951969|-1.5149154951969|-1.5149154951969|-1.5149154951969|-1.5459060658789|-1.5522260167109|-1.5522260167109|-1.5522260167109|-1.5522260167109|-1.573772891302|-1.573772891302|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431|1.4228625535431||1.4228625535431|1.4228625535431|1.4228625535431|1.4185139536264||1.4097932775156|1.3824369862495|1.3591522723235|1.3442247079255|1.3391978755791|1.3391978755791|1.3391978755791|1.3391978755791|1.3391978755791|1.3391978755791|1.3391978755791|1.3219975978356|1.3034417861282|1.2838797363505|1.2673391272809|1.2673391272809|1.2673391272809|1.2531208449629|1.2531208449629|1.2531208449629|1.2229675776459|-1.3678979325778|-1.3678979325778|-1.3678979325778|-1.3678979325778|-1.3678979325778|-1.3904977295671|-1.4179601144243|-1.4179601144243|-1.438011230302|-1.4496244162037|-1.4496244162037|-1.4496244162037|-1.4617784145222|-1.4617784145222|-1.4617784145222|-1.4617784145222|-1.4933093325679|-1.5193993268614|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115||1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115|1.4026004111115
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|||-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3926793321842|-1.3951237359847|-1.3951237359847|-1.3951237359847|-1.3951237359847|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368||-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368||||-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4073585151368|-1.4143428469955|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861|-1.42021419861||-1.42021419861|-1.4272095074008|-1.4272095074008|-1.4272095074008|-1.4355363759908|-1.4355363759908|-1.4355363759908|-1.4429848164886|-1.4466497998071|-1.4478330789487|-1.4567589427013|-1.4603987496184|-1.4744431024445|-1.4777816246631|-1.4777816246631|-1.4868376094603|-1.4868376094603|-1.4868376094603|-1.4868376094603|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|||||||1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274687533321|1.3274614537132|1.3274614537132|-1.4422843673919|-1.4422843673919|-1.4422843673919|-1.4422843673919|-1.4422843673919|-1.4422843673919||-1.4422843673919|-1.4422843673919|-1.4515382359529|-1.4555980574317|-1.4647858549586|-1.4647858549586|-1.4647858549586|-1.4647858549586|-1.4843652029379|-1.4843652029379|-1.4906835710058|-1.4984261299779|-1.5028624099283|-1.5191326729786|-1.5191326729786|-1.5288696545508|-1.5330774208072|-1.5390304547949|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3779182597407|1.3778769546243|1.3778769546243|1.3778769546243|1.3778769546243|1.3599188585515|1.356132065746|1.3515911560289|-1.5173992350174
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||14.982321146269|-15.010153899437|14.977362171538|14.863113738571|14.829325942502|14.804140599022|14.778289193853|14.778121841965|14.778121841965|-14.67741029226||-14.67741029226||14.635722187236|14.529323819694|14.521770957904|-14.590606251267|-14.590606251267|-14.590606251267|-14.607717980838|14.520602131446|14.489802361152|14.471460816147|14.471460816147|14.471460816147||14.471460816147|14.471460816147|14.418145706126|14.395806791461||-14.496094654032|-14.496094654032|-14.551360922862|-14.585103532155||-14.585103532155|-14.585103532155||-14.747934469999|-14.81086355941|-14.81086355941|-14.839561035806|-14.839561035806|14.682540413877|-14.81724419465|-14.81724419465|-14.81724419465|-14.81724419465|14.976022668786|14.812175481526|14.719557039173|14.556591610729|14.556591610729|14.556591610729|-14.607028956083|-14.620700830516|-14.665014896456|14.526905208094|-14.276888576633|14.128338160906|13.813590595892|13.788228747768|-13.855690482013|-13.971215463074|13.924933724501|13.784235111981|-13.865367023913|13.800689705249|13.618647796176|-13.319042172407|-13.34047080673|-13.352871187937|-13.352871187937|-13.352871187937||-13.353909213793|-13.353909213793|-13.353909213793|-13.353909213793|-13.400564095987|-13.417919474192|-13.429022715431|-13.535292967538|13.491479281607|-13.367181296183|-13.367181296183|13.266557558287|13.266557558287|-13.317703850146|-13.317703850146|-13.317703850146|-13.317703850146|-13.317703850146|-13.317703850146|-13.367345844237|-13.393957534401|-13.393957534401|-13.393957534401|-13.458505964907|-13.515426024282|-13.515426024282|-13.537489953399|-13.596211863594|-13.596211863594||-13.667785804621|-13.698001370369|-13.698001370369|-13.698001370369|-13.698001370369|-13.706331343054|-13.75081792871|-13.765192291372|-13.765192291372|-13.96487137701|-13.999503632672|-14.208185536207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.658292300769|14.407069198215|14.178919464379|14.178919464379|13.965077671772|-14.05175078781|-14.05175078781||-14.05175078781|-14.091445005289||||-14.339787099484|-14.589176351793|-14.589176351793|-14.760029773985||||||||||||||||||||||||||||||||||||||||||||||-14.998962911273|-15.010273266605|-15.010273266605|-15.133259032359|-15.277360516776|15.210418615088|15.062608093404|-15.037877459898
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||3.6426372035182|3.5655080724465|3.514086649231|3.5024186211735|3.48293171524|3.4490796658617|3.4303606719023|3.4139286379291|3.3907927782749|3.3361253640624|3.2751615468631|3.2229460283528|3.1971345659109|3.1811663040421|3.1507901757847|3.1459780011514|3.1459780011514|3.1248867814121|3.08716860793|3.0352206471007|3.0189347882791|3.0189347882791|3.0189347882791|3.0189347882791|2.9954551877494|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9779540832508|2.9464435373929|2.9264223160438|2.9264223160438|2.9264223160438|2.9264223160438|2.9264223160438|2.9264223160438|2.9264223160438|2.902635896115|2.902635896115|2.902635896115|2.8824857881889|2.8824857881889|2.8824857881889|2.8824857881889|2.860492170072|2.860492170072|2.860492170072|2.860492170072|2.860492170072|2.860492170072|2.860492170072|2.8545524546574|2.8295637975215|2.8075708956717|2.7864775922869|2.7864775922869|2.7864775922869|2.7864775922869|2.7864775922869|2.7864775922869|2.7864775922869|2.7864775922869|2.7519196301671|2.7176723252074|2.7176723252074|2.7059136110694|2.6967692940767|2.6967692940767|2.6967692940767|2.6967692940767|2.6967692940767|2.6967692940767|2.6967692940767|2.6858547627193|2.6357275180532|2.6317526954758|2.6297252728264|2.6293058079393|2.5671176426842|2.551741797972|2.5438242435988|2.499749183714|2.4690547122554|2.4272273661909|2.4228400910748|2.4228400910748|2.4228400910748|2.4210741918338|2.4210741918338|2.3584713318892|2.3184125267739|2.2629028253285|-2.3928922252985|-2.3928922252985|-2.3928922252985|-2.3928922252985|-2.3928922252985|-2.4259028504664|-2.4259028504664|-2.4259028504664|-2.4259028504664|-2.4480417022662|-2.4480417022662|-2.4480417022662|-2.4480417022662|-2.4538241105562|-2.4545606100089|-2.4545606100089|-2.4545606100089|-2.4545606100089|-2.4545606100089|-2.4947787147998|2.3276220424994|2.3276220424994|2.2983578823257|2.2817441767441|2.2817441767441|2.2650491336966|2.2042214053632|2.1199125998286|2.1083479000332|2.1083479000332|2.1083479000332|2.1083479000332|2.0875731872149|2.0875731872149|2.0875731872149|2.0875731872149|2.0875731872149|2.0875731872149|2.0875731872149|-2.1786875020051|-2.1786875020051|-2.1799686195282|-2.1799686195282|-2.1799686195282|-2.1799686195282|-2.1939651173384|-2.2104057649806|-2.2170064029909|-2.2243404452245|-2.2324893810397|-2.2625437818241|-2.2771594268567|-2.2771594268567|-2.2771594268567|-2.304399342723|-2.3047214695561|-2.3358572797365|-2.3495113873606|-2.3495113873606|-2.3495113873606|-2.3631236447366|-2.3936374732159|-2.406930374691|-2.4353670804469|-2.4560745787585|-2.4680272685118|-2.4986970674801|2.4351040243954|2.4351040243954|2.4351040243954|2.4351040243954|2.4351040243954|2.4351040243954|2.4231156243053|2.4151284444296|2.4044206526504|2.4026674586867|2.4026674586867|2.4026674586867|2.3690749758189|-2.4537353151368|-2.4537353151368|-2.4537353151368|-2.4929837378447|-2.5348707870847|-2.5385018990057|-2.5385018990057|-2.5385018990057|-2.5385018990057|-2.5385018990057|-2.5385018990057|-2.5625575831221|2.452550243265|2.452550243265|2.452550243265|2.452550243265|2.452550243265|2.452550243265|2.452550243265|2.4122225166764|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5128496235143|-2.5147773099753|-2.5424191369847|2.4014578716456|2.4014578716456|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3963497904829|2.3428886762253|-2.4663776284488|-2.4663776284488|-2.4663776284488|-2.4663776284488|-2.4663776284488|-2.4807159473915|-2.4807159473915|-2.4807159473915|-2.4807159473915|-2.4810258785907|-2.4810258785907|-2.5066398691275|-2.5221553986975|-2.5683948933757
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||-1.7059639543464|1.6676324501482|1.6340359598229|1.6267066299728|-1.6686592565851|-1.6929547706|-1.6972798340524|-1.6972798340524|-1.6972798340524|-1.6972798340524|-1.6972798340524|-1.6972798340524|-1.6981211018739|-1.6981211018739|-1.6981211018739|-1.6981211018739|-1.6981211018739|-1.6981211018739|-1.6981211018739|-1.6981211018739|-1.7012456735171|-1.7035749204116|-1.7035749204116|-1.7045276967637|-1.7205863824544|-1.7284293297328|-1.7376992441325|-1.7590113894327|1.7058280283718|1.7058280283718|1.7058280283718|1.7058280283718|1.7009200315242|1.6826889361016|1.6740988189503|1.6612208545787|1.6546898219964|1.6473180175511|1.6473180175511|1.6473180175511|1.6461950894598|1.6461950894598|1.6429945491425|1.6369383956185|1.6271537835058|1.6062820018062|1.5812300179544|1.5723111336036|1.5694012580761|1.5685006884893|1.5685006884893|1.5685006884893|1.549667454225|1.5335193413962|1.5158548176806|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5487100482416|-1.5691222615189|-1.595135828648|1.5442150311288|1.5442150311288|1.5380166986052|1.5083518468079|1.4948353726265|1.4859281997545|1.4699202357247|1.4549912135355|1.4549912135355|1.4549912135355|1.4549912135355|1.4438791319786|1.4343760395044|1.4343760395044|1.4343760395044|1.4343760395044|1.3943066822151|1.3620074310413|1.3283416207754|-1.3326590578302|-1.3326590578302|-1.3326590578302|-1.3340656139833|-1.3356284541534|-1.3373649432314|-1.338963735285|-1.338963735285|-1.338963735285|-1.338963735285|-1.338963735285|-1.338963735285|-1.338963735285|-1.338963735285|-1.338963735285|-1.3423713288776|-1.3423713288776|-1.3423713288776|-1.3423713288776|-1.3423713288776|-1.3423713288776|-1.3423713288776|-1.3423713288776|-1.3423713288776|-1.3423713288776|-1.3423713288776|-1.3498570214898|1.3237235704502|1.3237235704502|1.3237235704502|1.3237235704502|1.3208039645178|1.307559967463|1.2906221950769|1.2873579887019|1.2737309830571|1.2147011510956|1.1918901858979|1.1909890901439|1.1899878726394|1.1894936993444|1.1894936993444|1.1894936993444|1.1894936993444|1.1894936993444|1.1894936993444|1.1861041072038|1.1845601138171|1.1828445656097|1.1759384057032|-1.193328649159|-1.193328649159|-1.193328649159|-1.1945318384918|-1.1989242681698|-1.2129714631191|1.2011428780962|1.1951587539701|-1.207601483024|-1.2084460869507|-1.2143845309898|-1.2170939169642|-1.2178821257216|-1.2187579132299|-1.2197310104614|-1.2208122296074|-1.2220135842141|-1.2233484226661|-1.2248315765015|-1.2314795204392|-1.2349772396343|-1.2466413646557|1.2281762858653|1.2268625387907|1.2254028198189|1.2237809098503|1.2214787642979|1.221219415724|1.221219415724|1.221219415724|1.221219415724|1.221219415724|1.2211326904426|1.2195363185284|1.2179292596576|1.2027547864117|-1.2226383267615|-1.2226383267615|-1.2226383267615|-1.2226383267615|-1.2226383267615|-1.2226383267615|1.2078487361282|1.2078487361282|1.2078487361282|1.2064985925191|1.2049984329534|1.2033315889916|1.20097951678|1.180229210268|1.180229210268|1.180229210268|1.180229210268|1.1630324052556|-1.1791042418142|-1.1791042418142|-1.1791042418142|-1.1791042418142|-1.1791042418142|-1.1791042418142|-1.1791042418142|-1.1912269295211|1.1630810829274|1.1612012090807|1.1591124603621|1.1517916332209|1.147546266022|1.1450514114595|1.1372793556028|1.1290909494653|1.1290909494653|1.1290909494653|1.1290909494653|1.1290909494653|1.1290909494653|1.1290909494653|1.1195455089426|1.1150505692005|1.114198232168|1.114198232168|1.1141091457937|1.0990101752385|-1.1366849882975|-1.1366849882975|1.1088014355549|1.1088014355549|1.1088014355549|1.1088014355549|1.1088014355549|1.1042238199323|1.100584961702|1.100584961702|1.0989238755282|-1.1222159748239|-1.1222159748239|-1.1222159748239|-1.1222159748239|-1.1222159748239|-1.1222159748239|-1.1222159748239|-1.1257955238734|-1.136161683391|-1.1418463106404|-1.174829204375|-1.1825229244228|-1.1825229244228|-1.1825229244228
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||3.9606566787061|3.9606566787061|3.9606566787061|3.9606566787061|3.9606566787061|3.9606566787061|3.9606566787061|3.9606566787061|3.9606566787061|3.8523144170969|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.6330983956514|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.66869927601|-4.7047215430381|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.2481831382235|4.1857035767723|4.1404447065895|4.1404447065895|4.1404447065895|4.1404447065895|4.1404447065895|4.1404447065895|4.1404447065895|4.1404447065895|4.1214941328439|4.0668820612599|4.0548692801451|3.9919658081239|3.9285731731196|3.873358958114|3.8461211446798|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233||3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8296355271233|3.8260483665471|3.8260483665471|3.8260483665471|3.8260483665471|3.8260483665471|3.8188870398209|3.8066521450332|3.7514641139475|3.7514641139475|3.7514641139475|3.7399599920343|3.6863861851203|3.6863861851203|3.6863861851203|3.6863861851203|3.4765580737559|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.886559515506|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8944319680959|-3.8971467631426|-3.9432186172369|-3.9457265783684|-3.9457265783684|-3.9690638458455|-3.9690638458455|-3.9885707868166|-4.0051343455389|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0065922646775|-4.0562136337773|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0597692932729|-4.0622993802632|-4.1026103231157|-4.1026103231157|-4.1235670483604|-4.1849633495559|-4.203300451613|-4.203300451613|-4.2260561909682|-4.2651735639579|-4.2995261722148|-4.3376957369448|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3443152898761|-4.3481280664837|-4.3534199772318|-4.3644665411269|-4.3751850184638|-4.3800390756615|-4.4408211218525|-4.4671902642436|-4.4913459424849|-4.4913459424849|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.562816873562|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5671913873444|-4.5812126278094|-4.618902987817|-4.6259478403231|-4.6576644395348|-4.6630160780478|-4.6948061618559|-4.6948061618559|-4.6948061618559
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.5111195341564|2.3861605343793|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159||2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.3170137989159|2.2400262185914|2.2400262185914|2.2400262185914|2.2400262185914|2.2176402486014|2.177407273504|2.177407273504|2.177407273504|2.177407273504|2.177407273504|2.177407273504|2.1023421406539|2.1023421406539|2.1023421406539|2.0151578187713|1.96778126702|1.96778126702|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.9331719667834|1.90641326718|1.9058804194681|1.9058804194681|1.9045893131088|1.8973695935525|1.8973695935525|1.8841884336778|1.8789872683759|-2.0291631425638|-2.0291631425638|-2.0291631425638|-2.0291631425638|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0572862763893|-2.0734891930347|-2.0734891930347|-2.092422824927|-2.092422824927|-2.092422824927|-2.1182475485491|-2.1353306547456|-2.1731674705087|-2.1731674705087|-2.1924639116988|-2.2287376270543|-2.2472625379517|-2.2472625379517||-2.3107562647359|-2.3107562647359|-2.3107562647359||||-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359|-2.3107562647359
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||4.1068712246235|4.1068712246235|4.0674395408781|4.0674395408781|4.0674395408781|4.0674395408781|4.0674395408781|4.0674395408781|4.0516217645176|3.9875905178397|3.9630339191282|3.9630339191282|3.9630339191282|3.9630339191282|3.9630339191282|3.9630339191282|3.9630339191282|3.9630339191282|3.93999868476|3.8689434113724|3.8494868612535|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0133662835136|-4.0317735556513|-4.0553261443145|-4.1247068030047|-4.1535186350796|3.9533679345976|3.9533679345976|3.9533679345976|3.9533679345976|3.9533679345976|3.9533679345976|3.9533679345976|3.9262588664041|3.893404157531|3.8693269442317|3.8357244410776|-4.0177027456281|-4.0177027456281|-4.0177027456281|-4.0177027456281|-4.0177027456281|-4.0177027456281|-4.0177027456281|-4.0177027456281|-4.0177027456281|-4.0466085266534|-4.0634810120542|-4.0634810120542|-4.0634810120542|-4.0634810120542|-4.0634810120542|-4.1033232510839|-4.11592036494|-4.1357782550253|-4.1669510721231|-4.1669510721231|-4.1669510721231|-4.1730513836569|-4.2121570006153|-4.2143968533548|-4.2143968533548|-4.2143968533548|-4.2143968533548|-4.2143968533548|-4.2143968533548|-4.2143968533548|-4.2143968533548|-4.2143968533548|-4.2143968533548|-4.2143968533548|-4.2143968533548|3.964788912073|3.964788912073|3.964788912073|3.964788912073|3.964788912073|3.964788912073|3.964788912073|3.964788912073|3.964788912073|3.899932064762|3.8944781886074|3.8944781886074|3.8944781886074|3.8541443275649|3.8541443275649|3.8541443275649|3.8541443275649|3.8541443275649|3.8541443275649|3.8541443275649|3.8541443275649|3.8541443275649|3.8541443275649|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|3.7782741277568|||3.7583602256889|3.7583602256889|3.7583602256889|3.7562891451644|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.7256062449288|3.4673402906868|3.3776004051072|-3.636554893718|-3.636554893718|-3.636554893718|-3.636554893718|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6396922107044|-3.6608668722124|-3.6608668722124|-3.6609632215468|-3.6929591057|-3.7007877426343|-3.7257087315671|-3.7454542148502|-3.7880045825013|-3.8068939771661|-3.8113265397824|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.811560533966|-3.8231113378345|-3.8231113378345|3.3526939727603|3.3526939727603|3.3526939727603||3.3526939727603|3.3526939727603|3.3526939727603||||3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603||3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|3.3526939727603|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361|-3.5551088629361
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.6397929542046|6.5864366020075|-6.6706036975021|-6.6706036975021|-6.6706036975021|-6.6706036975021|6.5897737686242|6.5755263638061|6.5533626158548|6.5011806310893|6.4193673996661|6.3997502509133|6.3997502509133|6.3670556217847|6.34522839723|6.3445315751541|6.3192576736331|-6.3627066207374|-6.3627066207374|-6.3691184865594|-6.3915548771498|-6.3915548771498|-6.3915548771498|6.3377164767984|-6.373688290348|-6.373688290348|-6.373688290348|-6.373688290348|-6.3915423528247|-6.4298803956302|-6.4486449196374|-6.4994945475829|-6.5144381997069|-6.5577647947692|-6.5872280655848|-6.5872280655848|6.5783234218331|6.5783234218331|6.571637244089|6.5276577229694|6.5276577229694|6.5276577229694|6.5276577229694|6.515730777868|6.5016453966922|-6.4979589852182|-6.4979589852182|-6.4979589852182|-6.4979589852182|-6.4979589852182|-6.4979589852182|6.423823366288|6.419137250189|6.3834859649385|-6.4446397525819|-6.4446397525819|-6.4446397525819|-6.4446397525819|-6.4511667777836|-6.4511667777836|-6.4511667777836|-6.4511667777836|-6.4511667777836|-6.4511667777836|-6.4511667777836|-6.4524964464226|-6.4524964464226|-6.453218050855|-6.4635199132425|-6.5077442662431|-6.5135912414051|-6.5135912414051|-6.5135912414051|-6.6845459403436|-6.8553289508202|-6.902587742207|-6.9177639424774|-6.9464598695408|-6.94784445674|-6.9572494564842|-6.9572494564842|-6.9572494564842|-6.9572494564842|-7.0136105548884|6.8568198946476|6.8568198946476|6.8568198946476|6.8568198946476|6.8509111434618|6.8332114492424|6.8332114492424|6.7837905127216|6.7585450497389|6.5972722467582|6.5322470860129|6.5076259218181|6.5076259218181|6.2069179308111|5.4985755562445|-5.4975828992371|-5.5852588930664|5.4544899950493|5.3766558446342|5.2441732130508|-5.4433078542837|5.2941023756521|5.2313360030405|5.1884843833968|5.1697603605108|5.0999005527316|-5.2289871940129|-5.2289871940129|-5.2628191587122|-5.2968545088935|-5.3057273107291|-5.3260859866408|-5.3418734492491|-5.35258165351|-5.3633127847363|-5.382125262756|-5.412361547173|-5.427512880631|-5.4888476491722|-5.5186641084654|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.5372316712556|-5.583590864519|5.5843438314291|5.5539736988248|5.5539736988248|5.5539736988248|5.4063039623037|5.3906155518178|5.3508504421053|5.3403610786798|5.3403610786798|5.3403610786798|5.3403610786798|5.3398455868167|5.1794953092384|5.1742169839858|5.1173518214755|4.9969051583372|4.9969051583372|4.9969051583372|4.9969051583372|4.9969051583372|4.9749499938844|-5.0123702039986|-5.0123702039986|-5.0171890778309|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0248453281665|-5.0627725016568|-5.0734695738658|-5.0904107166776|-5.1147342604012|-5.1496840133601|-5.1496840133601|-5.1665934869905|-5.1918227941359|-5.1918227941359|-5.1918227941359|-5.1918227941359|-5.1918227941359|-5.1918227941359|-5.193469660212|-5.2040459285206|-5.2040459285206|-5.2040459285206|-5.2040459285206|-5.2207177623584|-5.2380197295959|5.2180276225863|5.2180276225863|5.2180276225863|5.2180276225863|5.2180276225863|5.2180276225863|5.2180276225863|5.2125862252776|5.206540228268|5.1868224423688|5.1613581226447|5.1410644900113|5.1313697746396|5.1313697746396|5.1171887109677|-5.1822923489153|-5.1822923489153|-5.1822923489153|-5.1822923489153|-5.1822923489153|-5.1822923489153|-5.205213580721|-5.2170151981969|-5.2493504190069|5.1608326541471|5.1180920454184|5.0879687121373|-5.151429853773|-5.1516909103039|-5.1516909103039|-5.1617677190175|-5.1727416756275|-5.2019352120958|-5.2169281556432|-5.2264236023182|-5.2264236023182|-5.241026274601|-5.2502514700529|-5.2902794789868|-5.314477120461|-5.3147523255502|-5.3185582261786|-5.3335090325392|-5.3350657010649|-5.3487952842286|-5.3793565955433|-5.3793565955433|-5.3793565955433|-5.3793565955433|-5.3793565955433|-5.3829895084622|-5.3829895084622|-5.3937661190301|-5.4029624218708|-5.4060691457066|-5.4201102557341|-5.4201102557341|-5.4296778906893|-5.4379754319799|-5.4968615654455|-5.5078462101074|-5.5466105066856
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||-3.5556567232135|-3.5556567232135|-3.5556567232135|||-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|-3.5556567232135|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.3589999877733|3.348802414858|3.348802414858|3.3399471875955|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5203141146719|-3.5481225053248|-3.5481225053248|-3.5744695442448|-3.5925215634516|-3.5933613015424|-3.5933613015424|-3.5933613015424|-3.5933613015424|-3.5933613015424|-3.6275681338058|-3.6755755964634|-3.7249173128735|-3.7527970565834|-3.7719412129762|-3.7758501978572|-3.7758501978572|-3.7758501978572|-3.8501421252219|-3.8501421252219|-3.9010469294618|-3.9583854782395|-3.9960231033443|-3.9960231033443|-3.9960231033443|-4.0044779899775|||-4.0044779899775|-4.0044779899775|-4.0044779899775|-4.0044779899775|-4.0044779899775|-4.0044779899775|-4.0044779899775|-4.0044779899775|-4.0044779899775|3.6240317971545|3.6240317971545|3.6240317971545|3.6240317971545|3.6240317971545|3.6240317971545|3.6240317971545|3.6240317971545|3.6240317971545|-3.7023363522435|-3.7023363522435|||-3.7023363522435|-3.7023363522435|-3.7464848019177|-3.7759831456668|-3.8002034324548|-3.8261648836133|-3.8261648836133|-3.8474053743147|||-3.8886169992843|-3.9157428161107|||-3.9157428161107|-3.9157428161107|-3.9157428161107|-3.9157428161107|-3.9157428161107|3.8360813901601|3.8360813901601|3.7692571266688|3.7576190480697|-3.80464540487|3.7395048829641|3.7253388003868|3.6488765297512|3.6311961079284|3.5737464795121|3.5737464795121|3.5737464795121|3.4110514995796|3.4070063956399|3.4070063956399||3.4070063956399|3.4070063956399|3.3982794500451|3.3982794500451|3.3538661847779|3.3538661847779|3.3538661847779|3.3538661847779|-3.4019306282118|-3.4019306282118|-3.40792304718|-3.5054700158647|3.3915238001226|3.3915238001226|3.3915238001226|3.3915238001226|3.3915238001226|3.3915238001226|3.3915238001226|3.3915238001226|3.3915238001226|3.3915238001226|-3.5238471823123|-3.5238471823123|-3.576909171549|-3.576909171549|-3.576909171549|-3.576909171549|-3.576909171549|-3.576909171549|-3.576909171549|-3.576909171549|-3.576909171549|-3.6046693823417|-3.6046693823417|-3.6046693823417|-3.6046693823417|-3.6046693823417|-3.6046693823417|-3.6057438609423|-3.7364931633541||-3.7808063533655|-3.7808063533655|3.7766342277449|3.7766342277449||-3.7795649379124|-3.7795649379124|-3.7795649379124|-3.7795649379124||-3.7987758031144|-3.7987758031144|-3.8142793565607|-3.8231991562154||3.8038248557249|3.8038248557249|3.8038248557249|3.8038248557249||3.8038248557249|3.7931385855321|3.771486475586|3.771486475586||3.771486475586|3.7589759853659|3.7589759853659|3.7589759853659||3.7589759853659|3.7589759853659|3.7589759853659|-3.7899155189397||-3.8009060808687|-3.8151179362965|3.7959903667944|3.7959903667944||-3.8058144017775|-3.8058144017775|-3.8059289061258|-3.8059289061258||-3.8059289061258|-3.8059289061258|-3.8115876607574|-3.8164876291832||-3.8164876291832|-3.8164876291832|-3.8235070178976|-3.8235070178976||-3.8235070178976|-3.8720078148301|||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||5.0788360426344|5.0788360426344|5.0788360426344|5.0788360426344|5.0788360426344||5.0564845479768|5.0460939316001|4.9564930231534|4.9559714019002|4.9559714019002|4.9559714019002|4.9427459173403|4.8766621939564|-4.9496145993809|-4.9496145993809|-4.9881828394577|4.9435831976301|4.9435831976301|4.9435831976301|4.9400923199529|4.9284358495997|4.9140954276507|4.9087172372016|4.8849636562304|4.8590139260775|4.8590139260775|4.8590139260775|4.8572378016055|4.8569176832263|4.8569176832263|4.8569176832263|4.8376863708568|4.8138181357993|-4.8917061304588|-4.8917061304588|-4.8977290497377|-4.9210878595329|-4.9406531105015|-4.9566018071917|-4.9566018071917|-4.9566018071917|-4.9566018071917|-4.9566018071917|4.8890579072826|4.8890579072826|4.8890579072826|4.8814533383971|4.7266145714263|4.6976275188105|4.6820860154515||4.6317622139593|4.6069579604091|4.5988423827425|4.5912138094654|-4.632382002421|-4.632382002421|-4.632382002421|-4.6784797674504|-4.6814722341969|-4.6814722341969|-4.6814722341969|-4.6814722341969|-4.6871912526505|-4.7468789470876|-4.7537545244655|-4.7633080238129|-4.7633080238129|-4.7647781501112|-4.7647781501112|-4.7647781501112|-4.7647781501112|-4.7764200512897|-4.7918555012821|-4.7984507339396|-4.8010564399205|-4.8175628530143|-4.8303477352591|-4.839275261399|-4.8480835983453|-4.8928705662818|-4.9301337898143|-4.9548709856545|-4.9715232569946|-5.0236370518222|-5.0584855559153|-5.0867568158376|-5.0867568158376|-5.0867568158376|5.058048338441||5.0422756878844|5.0183619623174|5.0104023223442|4.9537801483519|4.9505317057919|4.9505317057919|4.9505317057919|4.9505317057919|4.9505317057919|4.9505317057919|4.9505317057919|4.9505317057919|4.9325352339558||4.9167057307354|4.9063396753858|-4.9594546476211|-4.9594546476211|-4.9594546476211|-4.9594546476211|-4.9594546476211|-4.9594546476211|-4.9594546476211|-4.9727273692914|-5.0249748219195|-5.0648452780794|-5.0648452780794|-5.0692726265668|-5.1758583531644|-5.2051204559831|-5.2697874939788|-5.2697874939788|-5.2697874939788||-5.2697874939788|-5.3277165938905|5.2569496377222|5.2569496377222|5.2569496377222|5.2569496377222|5.2569496377222|5.2035553172686|5.1822836349914|5.1350371782989|5.0172637507883|4.9669597199192|4.9266219459894|4.8862466373843|4.8758295949744|4.7608634691407|4.7608634691407|4.7608634691407|4.7559595351937|4.7177328009873|4.6603922150437|4.6603922150437|4.6603922150437|4.6603922150437|4.6603922150437|4.6476579531369|4.6346200422377|4.6262445401186|4.6241604697963|4.6146225545429|4.5779141158553|-4.6666491450239|-4.6666491450239|4.6270690654325|4.6270690654325|4.6034099762757|4.6012887894135|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.5815574352426|4.543774648027|4.543774648027|4.5066939410417|4.5059722328993|4.5059722328993|4.5059722328993|4.4577472104864|-4.5209115488108|-4.5209115488108|-4.5209115488108|-4.5209115488108|-4.5209115488108|-4.6429572616215|-4.6910636462763|-4.7234040143308|-4.7240598336653|-4.7553443263853|-4.7637159372794|-4.7674621504134|-4.7716246094512|-4.7762495639376|4.745278556871||4.7414205954335|-4.7797517466604|-4.7797517466604|-4.7797517466604|-4.7797517466604|-4.7797517466604|-4.8077796750664|-4.822533110049|-4.8261469936759|-4.8261469936759|-4.8261469936759|-4.8261469936759||-4.8457188447748|-4.8552431354296|-4.8613812403956|4.8052313276855|4.8052313276855|4.8052313276855|4.8052313276855|4.7984179382632|4.7984179382632|4.7984179382632|4.7984179382632|4.7984179382632|-4.7950909794359|-4.8578790758483|-4.8793100355325|-4.9131221504408|-4.9323579703655|-4.9381755099127|-4.9496393187652|-4.9834881870625|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-4.9865505326955|-5.0122782774731|-5.0214202743951|-5.0493558625582|-5.0744521084461|-5.0744521084461|-5.0744521084461|-5.0744521084461|-5.0744521084461|-5.0744521084461|-5.0751017093971|-5.0751017093971|-5.0751017093971|-5.0751017093971
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||3.784000420561|3.784000420561|3.784000420561|3.784000420561|3.784000420561|3.784000420561|3.7830226951071|3.7828044397385|3.7828044397385|3.7825068017962|3.7825068017962|3.7825068017962|3.7825068017962|3.7825068017962|3.7818521152075|3.7817691045928|3.7814989043528|3.7704655277788|3.7696784057808|3.7696784057808|3.7686982197444|3.7684089390084|3.7673545642743|3.7667050145345|3.7617611379841|3.7602900102645|3.7593112604387|3.7574901466642|3.7553223906926|3.7537139056978|3.7510598896673|3.7450943124217|3.7444770084402|3.7399410127027|3.7365455758155|3.7335730009146|3.72967004035|3.7167444146793|3.7116049039276|3.7060275329387|-3.7307402824636|-3.7307402824636|-3.7307402824636|-3.7307402824636|-3.7307402824636|3.7114599014048|3.7109218730666|3.6930300542754|3.6862110638002|3.6598581001322|3.6598581001322|3.6525560970216|3.6525560970216|3.6525560970216|3.6525560970216|3.6525560970216|3.6525560970216|3.6524401632845|3.6522891221112|3.6522544486786|3.6522544486786|3.6522544486786|3.5818216385074|3.5607240003157|3.555915466261|3.5551282998721|3.531053635456|3.5300818250994|3.5296686541615|3.5287686199888|3.5287686199888|3.5287686199888|3.5255896076723|3.5255896076723|3.5255896076723|3.5238553004313|3.522950326607|3.5105681910012|3.5105681910012|3.5101868856719|3.5057632645822|3.5022924962812|3.4937695467001|3.4711883027825|3.4698622942306|3.4698622942306|3.4575135708228|-3.449873871232|-3.4509709086959|-3.4514121178062|-3.451902350151|-3.4531136711035|-3.453681861868|3.4556984504751|3.4556984504751|3.4556984504751|3.4556984504751|3.4556984504751|3.4556984504751|3.4554326058813|3.4554326058813|3.4554326058813|3.4548140103495|3.4541266819808|3.4493630352918|-3.4484855926364|-3.4494284299048|-3.4496399300374|-3.4496399300374|3.4383999885147|3.4374813814008|3.4374813814008|3.4312016720069|-3.4172204871428|3.4431994602137|3.4021105468338|3.4021105468338|3.4001484264982|3.4001484264982|3.4001484264982|3.4001484264982|3.4001484264982|3.4001484264982|3.3998315720704|3.399479511595|3.3919867919996|3.3919867919996|3.3915408901721|3.3600455447865|3.3595369982884|3.3595369982884|3.3595369982884|3.3588188939807|3.3543545596597|3.3388383777933|3.3352648320018|3.3346275822121|3.3339195268903|3.3241327358124|3.2812585381267|3.2802872688238|3.2592080997829|3.2370099991197|3.2370099991197|3.2135667105113|3.1942963091968|3.1942180227834|3.1926866981274|3.1909852262875|3.1780947840369|3.1776607473864|3.1567340912834|-3.1694064601246|-3.1713404637778|-3.1727116353207|3.1717648763465|3.1708498551898|3.1698331650156|3.1687035092666|3.1674483362121|3.1671705765099|3.1671705765099|3.1668564260636|3.1650626858775|3.150845096989|3.150845096989|3.150845096989|3.150845096989|-3.1760520241992|-3.1760520241992|-3.1760520241992|-3.1760520241992|-3.1760520241992|-3.1760520241992|-3.1792800186229|-3.1828666790935|-3.1868518573943|-3.2046131539017|-3.2087923870783|-3.2514359670988|-3.2835954646393|3.2580049059872|-3.242913606961|-3.242913606961|-3.2463484375559|3.2515016298732|3.1987797928344|3.1409773774158|3.1390860552271|3.1284289354173|-3.124301301761|-3.1246681073457|-3.1250756691065|-3.1251792082689|-3.1251792082689|-3.1251792082689|3.1184205997257|3.1184205997257|3.1176797505108|3.1176797505108|3.1170886220631|3.113431791696|3.1037021789651|3.1028913031795|3.0986917753085|3.0986917753085|3.0986917753085|3.0978415918773|3.0978415918773|3.0956018448346|3.0702242189505|3.0656935168481|3.0538816532798|3.0523129658906|3.0424589136141|3.0408432460381|3.0399369372872|3.039144264566|3.039144264566|3.0379380770382|3.0345978944232|3.0234421722017|3.0189357589707|3.0179286081509|3.0168095516845|3.0155661556108|3.0135178668613|3.0113531862491|3.0098368630138|2.9934852636883|2.9843169756542|2.9827966500003|2.9819962767184|2.9814520946036|2.9814520946036|2.968391377715|2.9672361506697|2.9672361506697|2.9658179430692|2.9642421568465|2.9584912155549|2.9562126105008|2.945847359518|2.9409415095159|2.9317682814938|2.9244091590624|2.9148992123847|2.9107768869671|2.909752088153|2.9086814757772|2.9086814757772
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||-16.056500131203|-16.425555951411|-16.431505793791|-16.663450897249|-16.665945782167|-16.681828991023|-16.686365250578|-16.691738901127|-16.697043535432|-16.704381436464|-16.724535273575|-16.732817224952|-16.744462706747|-16.755625541677|-16.769472554513|16.945808142216|16.945119771462|16.92657842581|16.924642244363|-16.97244042392|-16.97244042392|-16.97244042392|17.06590258182||17.06590258182|17.06590258182|-17.091799599878|-17.091799599878|-17.098222369344|-17.105135196216|-17.113187069766|-17.113187069766|-17.113187069766|-17.122430637006|-17.132477683628|-17.148753186955|-17.160392996221|-17.160770253505|-17.17474389536|-17.182714944226|-17.372239966241|-17.377876275664|-17.377876275664|-17.388528393248|-17.555476451957|-17.569529508048|-17.572587938765|-17.603875022971|-17.605862147106|-17.607957529241|17.601158275411|17.593064774193|17.592484352323|17.592484352323|17.592484352323|17.592484352323|17.592428919709|17.59046718426|17.59046718426|17.59046718426|17.59046718426|17.58996276665|17.577958422769|17.577878490382|17.577878490382|17.577878490382|17.577866147286|17.564962146819|17.251736268004|17.251168108527|17.251168108527|17.249743409227|16.865269284856|16.752085835698|16.752085835698||16.752085835698|16.749762383835|-16.770153425648|16.886830649426|16.766588142239|16.761209411447|16.746676677935|16.74097447315|16.735083102288|16.728981546894|||16.722646453133|-16.738830981737|-16.738830981737|-16.739262045762|-16.739262045762|16.805821271582|16.801579417833|16.797308751884|16.793010099003|16.781678260774|16.777309485509|16.773899153685|16.769443807575|16.76493783524|16.75337564206|16.749750367535|16.7450561962||16.741284313188|16.736427243535|16.721474682826|16.717415954822|16.713239619195|16.707933157748|16.696480982906|16.691867450218|16.687074664942|-16.110589274828|-16.110589274828|-16.110589274828|-16.111320558593|-16.111355957505|-16.111641098275|-16.111641098275|-16.111641098275|-16.114269019513|||-16.116467570611|-16.116467570611|-16.116467570611|-16.121520677483|-16.127355433477|-16.133061357089|-16.136736282318|-16.331389749748|-16.331389749748|||16.31990036622|16.318778193166|-16.085468543713|-16.086090028138|-16.086090028138|-16.086090028138|-16.086090028138|-16.087098585071|-16.088332373236|-16.088571673969|-16.088571673969|-16.090633743714|-16.093038101671|-16.095820660589|-16.099021535447|-16.100692331053|-16.10487891486|-16.109643843999|-16.115049259785|-16.122165778084|-16.127072761239|-16.134859135616|-16.144621163461|-16.154466503035|-16.16551893858|-16.176909114562|-16.191787986449|-16.20732061564|-16.225689593279|-16.245100117749|-16.348444727864|-16.368159377803|-16.390177713753|-16.415753032236|16.997162446415|16.988736692441|16.986262179494||16.980736680694|16.97815105194|16.970501282415|16.967780381001|16.963977899327|16.961085732529|16.958096433292|16.950995472416|16.947771950281|16.944414478448|16.940904146993|-16.792636251053|-16.792636251053|-16.793707476281|-16.794007418578|-16.795560309515||-16.795560309515|-16.795560309515|-16.797066208638|||-16.799963099997|-16.80329291825|16.853229231254|16.850810892732|16.847235449322|16.842483476542|16.839535770309|16.835374259829|16.831971910132|16.828300664307|16.822333862915|16.238038330756|16.234375933235|15.676306701838|15.673465229772|15.673465229772|15.669405064872|15.664783992029|15.66087091152|-15.667365734399|-15.678739751512|-15.6888218071|-15.699801884971||-15.712446701617||-15.728829609123|-15.742254719433|-15.769060860406|-15.785400878864||-15.834668172154|-15.942757195275|-15.942757195275|-15.942757195275|-15.942757195275||-16.036285685213|-16.086872629227|-16.097081665531|-16.110312678566|-16.122569218996||||-16.140743193497|-16.15538229928|-16.172201739258|-16.190001605292|-16.210335756165|-16.234039545967|-16.257932505027|-16.284370458805|-16.31429972989
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||36.227500474363|36.227500474363|36.227500474363|36.227500474363|36.227500474363|36.227500474363|36.227500474363|36.156667219167|-37.063485653445|-37.063485653445|-37.063485653445|-37.063485653445|-37.063485653445|-37.063485653445|-37.063485653445|-37.063485653445|-37.063485653445|-37.481651658531|-37.494060060179|-37.50521388366|-37.50521388366|-37.50521388366|-37.50521388366|-37.679127537698|-37.876251259877|-38.221482313506|-38.221482313506|-38.383315232983|-38.439955386104|-38.439955386104|-38.68383880079|-38.723155079287|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.690792575541|37.480324761804|37.328139429552|37.179042318643|-38.08751440808|-38.08751440808|-38.08751440808||-38.08751440808|-38.08751440808|-38.08751440808|-38.08751440808|-38.08751440808|-38.08751440808|-38.08751440808|-38.08751440808|-38.08751440808|-38.340823312414|-38.340823312414|-38.520357286281|-38.940395738623|-39.148774467068|-39.442806992213|-39.442806992213|-39.685897810901|-39.853773946723|-40.307525496969|-40.425030237314|-40.834476159543|-40.884417505761|39.224782947029|39.224782947029|39.224782947029|39.224782947029|39.224782947029|39.224782947029|39.224782947029|39.224782947029|39.224782947029|39.224782947029|39.224782947029||||38.288930237693|38.288930237693|38.025282792596|38.025282792596||37.674758200677|36.984175846346|36.667448676341|36.667448676341|36.667448676341|36.667448676341|36.667448676341|36.667448676341|36.667448676341|36.667448676341|36.667448676341|36.667448676341|35.641608199271|35.297580826499|35.297580826499|35.297580826499|35.297580826499||35.297580826499|35.297580826499|35.297580826499|35.297580826499|35.297580826499|35.297580826499|35.297580826499|35.297580826499|35.297580826499|-38.618110607806|-39.190679071946|-39.712421309731|-40.097688979332|-40.315480855296|-40.315480855296|-40.512200729925|37.705830823847|37.705830823847|37.705830823847|37.705830823847|37.705830823847|37.705830823847|37.705830823847|37.705830823847|-37.656384742137|-37.656384742137|-37.656384742137|-37.656384742137|-37.656384742137|-37.656384742137|-37.861339883888|-37.861339883888|35.914067660345|34.176462611726|34.176462611726|34.176462611726|33.71841140977|33.71841140977|32.856818103707|32.856818103707|32.856818103707|32.856818103707|32.856818103707|32.856818103707|32.643129242699|32.204590361693|32.181526214579|32.181526214579|32.181526214579|32.181526214579|32.181526214579|31.882251349532|31.600279480708|31.519754893793|31.4413961914|-32.832402189127|-32.832402189127|-32.832402189127|-32.832402189127|-32.832402189127|-32.832402189127|-33.139334210148|-33.222040291617|-33.60726644815|-33.718627742275|-33.762919747548|-33.999354825767|-34.317617931136|-34.589575385792|-34.850640190688|-34.875712170697|-34.931902530566|-34.946696182601|-34.946696182601|-34.946696182601|-34.946696182601|-34.946696182601|-34.946696182601|-34.956328600107||-35.155365645288|-35.218739495673|-35.434153435405|-35.639060415356|-35.855689524535|-35.855689524535|-35.950210887993|-36.14254491369|-36.14254491369|-36.287828419386|-36.565363537138|-36.830403684317|-37.019338367977|-37.020375515133|-37.145416340463|-37.36101795262|-37.475020896791|-37.666134634943|-37.766814964051|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|34.983138647228|||-39.593179501263|-39.957977071037|37.014152862748|37.014152862748|37.014152862748|36.499059202627|36.487045385165|36.487045385165|36.463385583872|36.343205136187|36.102450973598|-36.823092591427
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||25.025470944417|25.014967622771|24.998297150945|24.958662810166|24.882546242175|24.882546242175|24.873940370809|24.862318217197|24.862318217197|24.862318217197|24.818726571302|24.818726571302|24.78969641074|24.781884833005|24.748204729984|24.711363795891|24.711363795891|24.693737669669|24.687486299632|24.650540599953|-24.747178119938|-24.753531185036|-24.763589451981|-24.768099332598|-24.797110478908|-24.821345453826|-24.824272612032|-24.847524514128|-24.848331905103|-24.848331905103|-24.848331905103|-24.848331905103|-24.848331905103|-24.848331905103|-24.848331905103|-24.848331905103|-24.858146535794|-24.869051681007|-24.87616839458|-24.876297898308|-24.902553500087|24.809193647753|24.809193647753|24.79688182236|24.733201825632|24.69633519651|24.686483674595|24.670537424694|24.655041642333|24.532824564141|-24.600433992557|-24.600433992557|-24.600433992557|-24.600433992557|-24.600433992557|-24.600433992557|-24.614370954492|-24.7148565059|-24.765396092235|-24.87155031926|-24.9145009227|-24.924446020678|-24.930496968776|-24.94610764136|-24.95290991247|-24.95290991247|-24.970455343859|-25.067674984353|-25.067674984353|-25.067674984353|-25.088141905694|-25.088141905694|-25.154935399061|24.911096651543|24.911096651543|24.911096651543|24.911096651543|24.911096651543|24.911096651543|24.911096651543|24.911096651543|24.911096651543|24.911096651543|24.911096651543|24.888996105711|24.858760810831|24.858760810831|24.833067550636|24.804519483753|24.717799104262|24.654220913305|24.625801243665|24.489224290718|24.33080498363|24.238116016934|24.127612326554|24.127612326554|-24.400391508281|-24.400391508281|-24.400391508281|-24.400391508281|-24.418812111462|-24.418812111462|-24.418812111462|-24.418812111462||24.021319782905|23.984244360054|23.835827630454|23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.723108590407|23.651787454069|23.645802411142|23.645802411142|23.645802411142|23.645802411142|23.583891502505|23.583891502505|23.280990617679|23.030545147708|22.536716788402|22.370796355263|22.35310698511|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.350863253558|22.28262603226|22.281141863227|22.281141863227|22.271269067525|22.185299485259|22.126443749592|21.88215942507|21.794621786862|21.788468821611|21.781632193554|21.694036016452|-21.869404888167|-21.877671983522|-21.882063592268|-21.882063592268|-21.975070543634|-22.017300574368|-22.019222648481|-22.030247378724|-22.047497193435|-22.052774447445|-22.110860526831|-22.122729294627|-22.122729294627|-22.122729294627|-22.14136599736|-22.153184352501|-22.156315629332|-22.170906191235|-22.177117697801|-22.215131194951|-22.506811892061|22.394078368614|22.394078368614|22.394078368614|22.394078368614|22.373975774392|22.36608631207|22.36608631207|22.36608631207|22.36608631207|22.36608631207|22.333984397004|22.327205152589|22.319672658794|22.24130352642|-22.433144126092|-22.433144126092|-22.445160691114|-22.463511590794|-22.47168035489|-22.570200919903||-22.618556234347|-22.627284603105|-22.745872264423|-22.794858143636|-22.802064442975|-22.81896053458|-22.832733855256|-22.860260046862|-22.883066748406|-22.903962981729|-22.927181018754|-22.957978952113|-22.989976604981|-23.010529209291|-23.025031912233|-23.067813303631|-23.110348068521|23.706834012882|23.68648251628|23.641091655085|23.635101978856|23.623446668604|23.581697032645|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.704740627933|-23.715822864825|-23.728136461371|-23.731818006429|-23.739930724331|-23.739930724331|-23.739930724331|-23.739930724331|-23.739930724331|-23.739930724331|-23.739930724331
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.731018546885|6.5525205970536|6.3283561204021|6.2703958588778|6.2492768313098|6.2492768313098|6.2492768313098|6.2492768313098|6.2492768313098|6.2492768313098|6.2492768313098|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.5197794198397|-6.536653093841|-6.536653093841|-6.536653093841|-6.536653093841|-6.536653093841|-6.536653093841|-6.536653093841|-6.536653093841|-6.536653093841|-6.536653093841|-6.536653093841|-6.5500590054484|-6.5649544627901||-6.5815049709474|-6.5998944244556|-6.6203271505758|-6.6430301795983|-6.6915890784819|-6.7129304282561|-6.7129304282561|-6.7129304282561|-6.7129304282561|-6.7129304282561|-6.7129304282561|-6.7129304282561|-6.7129304282561|-6.7129304282561|-6.7129304282561|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019||-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|-6.7403231982019|||-6.8048035705119|-6.9022063855089|6.5320899438905|6.5320899438905|6.5320899438905|6.5320899438905|6.5320899438905|6.5320899438905|6.4967666149192|6.4831711972436|6.4831711972436|6.4831711972436|6.4831711972436|6.4831711972436|6.4831711972436|6.4831711972436|6.4681222750436|6.4681222750436|6.4681222750436|6.4445802716956|6.282053447934|6.282053447934|6.282053447934|6.282053447934|6.0439482542895|6.0399974477907|6.0399974477907|-6.1501539446008|-6.1501539446008|-6.1501539446008|-6.17128218292|-6.2103137824138|-6.2297929760703|-6.2492143574565|-6.2881040238561|-6.2881040238561|-6.2964344291296|-6.2964344291296|-6.2964344291296|-6.2964344291296|-6.3643714618249|-6.4237302850258|-6.4237302850258|-6.4591447590205|-6.4846053386632|-6.515672474537|-6.5323980362019|-6.5323980362019|-6.5323980362019|-6.5323980362019|-6.544664598262|-6.5641272606184|-6.6010301975994|-6.606143850435|-6.606143850435|-6.606143850435|-6.606143850435|-6.6182050954077|-6.6182050954077|-6.6182050954077|-6.6182050954077|-6.6183389039804|-6.6375989750546|-6.6766096569346|-6.6779552540566|-6.699783625579|-6.7730929480395|-6.7821885433709|-6.7821885433709|||-6.8081237842074|-6.8081237842074|-6.8081237842074|||-6.8874708866004|-6.9077453320693|-6.9391615860408|-6.952901971864|-7.0280020640153|-7.0362804383987|-7.0742656884068|-7.0742656884068|-7.0902395709217|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.156728183727|-7.1693340758725|-7.1693340758725|-7.1693340758725|-7.1693340758725|-7.1693340758725|-7.1693340758725|-7.1704494634582|-7.1704494634582|-7.2024997251248|-7.2483882657925|-7.2774917716646|-7.2774917716646|-7.2868245039674|-7.2959717020164|-7.2965239137157|-7.3251936269848|-7.3466594299838|-7.3564549641659|-7.4172831858585|-7.4539813824704|-7.4586458546376|-7.5184455808858|-7.5184455808858|-7.5512172841208|-7.6610193410601|-7.6650217284854|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871|-7.6878482775871
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||7.9678328305128|-8.0110275267521|-8.0110275267521|-8.0170858964831|-8.0633734713562|8.0351406721531|8.0328234730229|8.0249151717805|8.0103500696446|7.9928328427299|7.9928328427299|7.9789261191668|7.9586954480611|7.9521057745045|7.9121177616191|-7.9393124926193|-7.9393124926193|-7.9393124926193|-7.9393124926193|-7.9393124926193|-7.9393124926193|-7.9760135928904|-8.0131536123117|-8.0131536123117|-8.0131536123117|-8.0131536123117|-8.0131536123117|-8.0468927353576|8.0391186641371|8.0362670599728|8.0362670599728|8.0362670599728|8.0350743067826|8.029637841446|8.0229312358773|8.0159229104691|8.0095817584653|7.9818684280867|7.9737429818571|7.9661585711837|7.9610650697682|7.951405913668|7.9311172245135|7.9254634908162|7.9167372972129|7.9051527745589|-7.9884761540977|-7.9884761540977|-7.9884761540977|-7.9884761540977|-7.9884761540977|-7.9884761540977|-7.9884761540977|-8.2219731243548|-8.2247479659647|-8.2284980595477|-8.2353867226582|8.2083483080355|8.1784976699052|8.1766646413999|8.1640535022601|8.1640535022601|8.1640535022601|8.1609475508646|8.1370527893654|8.1056142019289|8.0010715774979|7.963190428889|-8.0257882890037|-8.0654642539501|-8.0654642539501|-8.0654642539501|-8.0654642539501|-8.0790548978617|-8.0790548978617|8.0401671744214|8.0401671744214|8.0114630435161|7.9979587897384|7.9822327676442|-8.0333586604984|-8.0333586604984|-8.0333586604984|-8.0333586604984|-8.0333586604984|-8.0333586604984|-8.0333586604984|-8.0333586604984|-8.0333586604984|-8.0333586604984|7.9806018503076|7.9788972016183|7.9788972016183|7.9623305130896|-8.0059065899327|-8.0059065899327|-8.0059065899327|-8.02611849938|-8.0334647831449|-8.0365165799999|-8.0434627632458|-8.0521020364564|-8.0521020364564|8.0034427166204|7.9917998870947|7.9917998870947|7.9917998870947|7.9917998870947|7.8763887441532|7.8527640443554|7.8527640443554|7.8527640443554|7.8527640443554|7.8527640443554|7.8527640443554|7.8527640443554|7.8527640443554|7.8527640443554|7.8527640443554|7.8462933016608|7.8431593260047|7.8172329091228|-7.879186084624|7.7984046375797|-7.8681060565792|-7.8762289432775|-7.918254365313|7.8160192591321|7.8160192591321|7.8067992641276|7.7926657413714|7.7620752180644|7.7620752180644|7.72152808916|7.6816026783214|7.6816026783214|7.58128087788|7.3815343144776|7.2614269789989|7.2004742155401|7.1731380102731|7.1689867573422|7.1569855298645|7.1384205158412|7.1384205158412|7.1290227368871|7.1208074924931|7.1208074924931|7.1208074924931|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.204078094407|-7.2160868824015|7.1615701052337|7.1406332489284|7.1389262937211|7.1354735452491|-7.1702524485438|-7.1702524485438|7.1519727055208|7.1259416670436|7.1259416670436|7.1142682069799|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0927654369688|7.0880726823118|7.0841917471651|7.0767056447198|7.0767056447198|7.0377839916205|7.03009333801|7.0242152765032|7.0049939129378|7.0049939129378|6.9952154660253|6.9843505250114|6.9722783683293|6.9588648609048||6.9439609637664|6.9360011554557|6.9360011554557|-7.0653257369017|-7.0653257369017|-7.091472996497|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.1090195052647|-7.115965908636|-7.1215175455029|-7.1348530258531|-7.1395307345147|-7.1395307345147|-7.1395307345147|-7.1824784591192|-7.2455872776767|-7.2973192005975|-7.3029007941272|-7.3029007941272|-7.3029007941272|-7.3029007941272|-7.3786550841526|-7.3786550841526|-7.3786550841526|-7.3786550841526|-7.3939444059447|-7.3939444059447|-7.4833827542282|-7.4889809872284|7.3784060741189|7.3784060741189|7.3745624781453|7.3306632984816|7.3306632984816|7.2829427117109|7.2829427117109|7.2452140245172|-7.3292068471144|-7.3453914185553|-7.3453914185553|-7.3453914185553|-7.3453914185553|-7.3797680559191|-7.4470201004912|7.4031231269216|7.4031231269216|7.4009144951873|7.3938517308005|7.3938517308005
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||12.324268234365|12.285686427347|12.28238945209|12.28238945209|12.28238945209|12.28208640196|12.28208640196|12.28208640196|12.222484250621|12.16283270233|12.16283270233|12.135127567955|12.135127567955|12.135127567955|12.135127567955|12.135127567955|12.135127567955|12.135127567955|12.135127567955|12.077530675142|11.993478515643|-12.219494710122|-12.219494710122|-12.245382982001|-12.30198134924|-12.375260718382|-12.375260718382|-12.380637296086|-12.380637296086||-12.391374835312|-12.448249561852|-12.482333217799|-12.525036850174|-12.569096395925|-12.616995941219|-12.619884688122|-12.645770681325|-12.645770681325|-12.795634150973|12.48749622624|12.48749622624|12.48749622624|12.48749622624|12.48749622624|12.48749622624|12.376995767939|12.243106221477|-12.539505986956||-12.539505986956|-12.539505986956|-12.56911741869|-12.60385303118||-12.734372787878|-12.734372787878|-12.734372787878|-12.734372787878|-12.734372787878|-12.762691794949|-12.865379769623|-12.934921908179|-12.994024567912||-13.053299754272|-13.053299754272|-13.053299754272|-13.053299754272|-13.053299754272|-13.271166476287|-13.312240239291|-13.356934145986|-13.375037647948||-13.555930536837|-13.637034065028|-13.752204451848|-13.771561358065||-13.771561358065|-13.805956864457|-13.92472990365|-14.012477751254|-14.191864194339|-14.401351817432|-14.401351817432|-14.401351817432|-14.401351817432|-14.587390511106|-14.757711720544|14.214496449572|14.214496449572|14.214496449572||13.570996156381|13.438532089301|13.438532089301|13.438532089301|13.438532089301|13.438532089301|13.438532089301|13.438532089301|13.438532089301|13.438532089301||13.438532089301|13.411924652599|13.275694057172|13.240826576755|-13.686460098324|-13.686460098324|-13.686460098324|-13.686460098324||-13.694621969923|-13.78852455005|-13.833138167692|-13.844547303902|-13.844547303902|-13.934108187078|-14.002120098933|-14.020744625578|-14.06587215146|-14.06587215146|||-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146||-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|-14.06587215146|13.646816441809|13.646816441809|13.646816441809|13.646816441809|13.646816441809|13.646816441809|13.578906533227|13.418514083327|13.418514083327|12.924015811749|12.722795172607|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.508491241536|12.332601560047|12.193668697598|12.032923878861|12.032923878861|11.679526317597|11.545751452977|11.502976565369|11.502976565369|11.488696580472|11.373087357114|11.373087357114|11.373087357114|11.373087357114|||11.373087357114|11.373087357114|||11.373087357114|11.373087357114||11.373087357114|11.373087357114|11.362208152955|||11.110453580425|-11.121951223502|-11.121951223502|||-11.121951223502|-11.153167646339|10.92973095349|10.92973095349|10.857923734757|10.769193159841|10.664999403611|10.664999403611|10.664999403611|10.558832660931|10.435440813623||10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.435440813623|10.318156122192|10.209562433014|10.14306888343||10.064521310076|9.8694680502516|9.7114646490527|9.6139609610717|9.534766231015|9.534766231015|9.5318288455219|9.5318288455219|9.5297267272407||9.5297267272407|9.479696096572|-9.629058029561|-9.629058029561|-9.629058029561|-9.629058029561|-9.629058029561|-9.629058029561|-9.629058029561|9.2939423061324|9.2194907904678|-9.3250891962373|-9.3250891962373|-9.3250891962373||-9.3250891962373
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||-108.75995917156|-109.44235922295|-109.44235922295|-109.44235922295||-109.44235922295|-109.44235922295|-109.44235922295|-109.80227413662||-110.43308237402|-110.95342486002|-111.24685621097|-111.24685621097||-111.24685621097|-111.24685621097|-111.36294263335|-111.36294263335||-111.36294263335|-111.36294263335|-111.36294263335|-111.36294263335||-111.36294263335|-111.36294263335|-111.36294263335|-111.76494457148||-111.76494457148|-111.76494457148|-111.76494457148|-111.87701322669||-111.87701322669|-111.87701322669|-111.87701322669|-111.87701322669||-112.15848691855|-112.30754560059|-112.30754560059|-112.30754560059||-112.30754560059|-112.77574511176|-113.21263345752|-113.62549776671||-113.62549776671|-113.62549776671|-113.62549776671|-113.62549776671||-113.96930307412|-114.00755897125|111.40744118468|111.40744118468||111.40744118468|111.40744118468|111.40744118468|111.40744118468||111.37979576075|110.44282862306|110.36353377649|110.36353377649||110.36353377649|-113.34197326931|-113.34197326931|-113.34197326931||-113.34197326931|-113.34197326931|-113.34197326931|-113.34197326931||-113.34197326931|-113.34197326931|-113.34197326931|-113.34197326931||-113.34197326931|-113.34197326931|-113.34197326931|||-113.34197326931|-113.34197326931|-113.34197326931|-113.68205363257||-114.82603071922|-114.82603071922|-115.30720450469|-115.30720450469||-115.30720450469|-115.30720450469|-115.30720450469|-115.48671080826||-115.48671080826|-115.8602342314|-116.08255192377|-116.25594449155||-116.25594449155|-116.25594449155|-116.25594449155|-116.25594449155||-116.25594449155|-116.25594449155|-116.25594449155|-116.25594449155||-116.25594449155|-116.25594449155|-116.25594449155|-116.25594449155||-116.25594449155|-116.25594449155|-116.25594449155|-116.25594449155||-116.25594449155|-116.25594449155|-116.25594449155|-116.25594449155||-117.21759372282|-117.21759372282|-117.21759372282|-117.21759372282||-117.44142358092|-118.40366508991|115.83420446608|115.83420446608||115.83420446608|115.83420446608|115.83420446608|115.83420446608||115.83420446608|115.60397718454|115.54608576059|115.35254221627||115.35254221627|115.35254221627|115.35254221627|115.29622746252||114.19418530938|-116.98156052361|-116.98156052361|-116.98156052361||-116.98156052361|-116.98156052361|-117.00208113735|-117.26208204438||-117.26208204438|-117.26208204438|-117.26208204438|-117.26208204438||-117.26208204438|-117.26208204438|-117.26208204438|-117.26208204438||-117.26208204438|-117.26208204438|-117.26208204438|-117.26208204438||-117.26208204438|-117.26208204438|-117.26208204438|-117.40129727701||-117.40129727701|-117.63488756914|-117.63488756914|-117.63488756914||-117.63488756914|-117.63488756914|-117.63488756914|-117.63488756914||-117.63488756914|-117.63488756914|-117.63488756914|-117.63488756914||-117.90178479903|-117.90178479903|-117.90178479903|-117.90178479903||-118.77154550622|-118.77154550622|-118.77154550622|-119.23055181915||-119.23055181915|-119.23055181915|-119.23055181915|-119.23055181915||-119.23055181915|-119.27005757684|-119.27553404548|-119.27553404548||-119.51473619948|-119.51473619948|-119.51473619948|-119.51473619948||-119.6760957772|-119.81250250271|116.77391894378|116.77391894378||116.77391894378|116.77391894378|116.77391894378|116.77391894378||116.77391894378|116.77391894378|116.49185438198|115.85032431331||115.63404090368|115.6142121152|115.54356901689|115.01889612988||114.88031447051
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||-102.19253026661|-102.27989474068|-102.35244380909|-102.37142194066||-102.42462680906|-102.4649376115|-102.4649376115|-102.53026922111||-102.75151441234|-102.85650038871|-102.92692751524|-102.93694778754||-102.93694778754|-102.93694778754|-102.96900448615|-103.05041297072||-103.18437102702|-103.18437102702|-103.18437102702|-103.18437102702||-103.18437102702|-103.18437102702|-103.18437102702|-103.18437102702||-103.18437102702|-103.18437102702|-103.18437102702|-103.18437102702||-103.18437102702|-103.18437102702|-103.18437102702|-103.18437102702||-103.18437102702|-103.18437102702|-103.18437102702|-103.18437102702||-103.18437102702|-103.28601989113|-103.31808612494|-103.31808612494||-103.31808612494|-103.31808612494|-103.31808612494|-103.31808612494||-103.37512079467|-103.37512079467|-103.40530597682|-103.40530597682||-103.40530597682|-103.40530597682|-103.40530597682|-103.40530597682||-103.40530597682|-103.40530597682|-103.40530597682|-103.42082608536||-103.44643052497|-103.44643052497|-103.44643052497|-103.44643052497||-103.44643052497|-103.44643052497|-103.44643052497|-103.44643052497||-103.58247113423|-103.58247113423|-103.63140913583|-103.63140913583||-103.63140913583|-103.63140913583|-103.63140913583|||-103.63140913583|-103.63140913583|-103.63140913583|-103.65577577592||-103.77439524805|-103.77439524805|-103.83786972006|-103.90499107138||-103.90499107138|-103.90499107138|-103.90499107138|-103.95433035709||-103.95771949399|-103.9860077711|-104.08080724567|-104.08273301109||-104.08273301109|-104.08273301109|-104.08273301109|-104.08273301109||-104.08273301109|-104.08273301109|-104.08273301109|-104.08273301109||-104.08273301109|-104.08273301109|-104.08273301109|-104.08273301109||-104.08273301109|-104.08273301109|-104.08273301109|-104.08273301109||-104.08273301109|-104.14719248778|-104.14719248778|-104.14719248778||-104.18872081976|-104.38047973029|-104.40614299264|-104.40614299264||-104.40938631127|-104.55014277641|-104.56266973382|-104.56266973382||-104.56266973382|104.2156437656|104.2156437656|104.2156437656||104.12938650484|104.12938650484|104.12938650484|104.12938650484||104.12938650484|104.12938650484|104.12938650484|104.12938650484||104.06774554848|104.06774554848|104.06774554848|-104.3564959047||-104.3564959047|-104.3564959047|-104.3564959047|-104.3564959047||-104.3564959047|-104.3564959047|-104.3564959047|-104.3564959047||-104.3564959047|-104.39306836634|-104.40180339315|-104.41389613128||104.15642707238|104.15642707238|104.15642707238|104.15642707238||104.15642707238|104.15642707238|104.15642707238|104.15642707238||104.15642707238|104.15642707238|104.15642707238|104.15642707238||104.15642707238|104.15642707238|104.15642707238|104.15642707238||104.15642707238|104.15642707238|104.15642707238|104.15642707238||104.15642707238|104.15642707238|104.15642707238|104.15642707238||104.15642707238|104.15642707238|104.15642707238|104.15642707238||104.15642707238|104.15642707238|-104.39271437359|-104.39271437359||-104.39271437359|-104.39271437359|-104.39271437359|-104.39271437359||-104.44937013732|-104.46142889752|-104.46142889752|-104.46142889752||-104.46142889752|-104.46142889752|-104.46142889752|-104.46142889752||-104.46142889752|104.15323070692|104.15323070692|104.15323070692||104.15323070692|104.15323070692|104.13336397992|104.11757898755||104.11757898755|-104.4826936255|-104.4826936255|-104.4826936255||-104.4826936255
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||-104.81699107965|-105.17035467184|-105.33847317211|-105.33847317211||-105.33847317211|-105.33847317211|-105.33847317211|-105.51236602456||-105.96686502729|-106.22056183588|-106.37310690098|-106.3932958622||-106.42618509222|-106.42618509222|-106.52388621358|-106.74138398731||-107.04915763174|-107.04915763174|-107.04915763174|-107.04915763174||-107.04915763174|-107.04915763174|-107.04915763174|-107.04915763174||-107.04915763174|-107.04915763174|-107.04915763174|-107.04915763174||-107.04915763174|-107.04915763174|-107.04915763174|-107.04915763174||-107.04915763174|-107.04915763174|-107.04915763174|-107.04915763174||-107.04915763174|-107.2816161186|-107.46146568041|-107.46146568041||-107.46146568041|-107.46146568041|-107.46146568041|-107.46146568041||-107.5884221363|-107.5884221363|-107.71046345345|-107.71046345345||-107.71046345345|-107.71046345345|-107.71046345345|-107.71046345345||-107.71046345345|-107.71046345345|-107.71046345345|-107.71046345345||-107.71046345345|-107.71046345345|-107.71046345345|-107.71046345345||-107.71046345345|-107.71046345345|-107.71046345345|-107.71046345345||-107.84610156727|-107.84610156727|-107.84610156727|-107.84610156727||-107.84610156727|-107.84610156727|-107.84610156727|||-107.84610156727|-107.84610156727|-107.84610156727|-107.94098090808||-108.33690737108|-108.33690737108|-108.52972346787|-108.65669121856||-108.65669121856|-108.65669121856|-108.65669121856|-108.77826802062||-108.78227696735|-108.83490843595|-109.03271076216|-109.04675399624||-109.04675399624|-109.04675399624|-109.04675399624|-109.04675399624||-109.04675399624|-109.04675399624|-109.04675399624|-109.04675399624||-109.04675399624|-109.04675399624|-109.04675399624|-109.04675399624||-109.04675399624|-109.04675399624|-109.04675399624|-109.04675399624||-109.04675399624|-109.13226071157|-109.13226071157|-109.13226071157||-109.40303273508|-109.74678701657|-109.74678701657|-109.74678701657||-109.75033626841|-110.04768265935|109.03237023847|109.03237023847||109.03237023847|109.03237023847|109.03237023847|109.03237023847||108.96261623719|108.94145330209|108.94145330209|108.89063777277||108.89063777277|108.89063777277|108.89063777277|108.86937183086||108.48812686846|-109.40463324469|-109.40463324469|-109.40463324469||-109.40463324469|-109.40463324469|-109.40463324469|-109.40463324469||-109.40463324469|-109.40463324469|-109.40463324469|-109.40463324469||-109.40463324469|-109.40835985521|-109.49887206134|-109.5069932626||-109.73114256607|-109.73114256607|-109.73114256607|-109.73114256607||-109.85312784883|-109.85312784883|-109.85312784883|-109.85312784883||-109.85312784883|-109.85312784883|-109.85312784883|-109.85312784883||-109.85312784883|-109.85312784883|-109.85312784883|-109.85312784883||-109.85312784883|-109.85312784883|-109.85312784883|-109.85312784883||-109.85312784883|-109.85312784883|-109.85312784883|-109.93312561477||-109.93312561477|-109.93312561477|-109.93312561477|-109.93312561477||-109.93312561477|-109.93312561477|-109.93312561477|-109.93312561477||-109.93312561477|-109.93312561477|-109.93312561477|-109.93312561477||-110.01110909022|-110.01110909022|-110.01110909022|-110.01110909022||-110.01110909022|-110.01110909022|109.142954123|109.142954123||109.142954123|109.142954123|109.142954123|109.142954123||109.142954123|109.142954123|109.09286569222|108.99731682681||108.99731682681|-109.95546854702|-109.95546854702|-109.95546854702||-109.95546854702
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||-106.7154171629|-107.33254064555|-107.33254064555|-107.33254064555||-107.33254064555|-107.33254064555|-107.33254064555|-107.58303127283||-108.15562502537|-108.5079861393|-108.72588737699|-108.76400680777||-108.81686797256|-108.81686797256|-108.96492274729|-109.2943586081||-109.72674565786|-109.72674565786|-109.72674565786|-109.72674565786||-109.72674565786|-109.72674565786|-109.72674565786|-109.72674565786||-109.72674565786|-109.72674565786|-109.72674565786|-109.72674565786||-109.72674565786|-109.72674565786|-109.72674565786|-109.72674565786||-109.72674565786|-109.72674565786|-109.72674565786|-109.72674565786||-109.72674565786|-110.03752989762|-110.34465127514|-110.35625395881||-110.35625395881|-110.35625395881|-110.35625395881|-110.35625395881||-110.49769007261|-110.49769007261|-110.6796004724|-110.6796004724||-110.6796004724|-110.6796004724|-110.6796004724|-110.6796004724||-110.6796004724|-110.6796004724|-110.6796004724|-110.6796004724||-110.6796004724|-110.6796004724|-110.6796004724|-110.6796004724||-110.6796004724|-110.6796004724|-110.6796004724|-110.6796004724||-110.69065949|-110.69065949|-110.69065949|-110.69065949||-110.69065949|-110.69065949|-110.69065949|||-110.69065949|-110.69065949|-110.69065949|-110.84378832223||-111.43889762003|-111.43889762003|-111.74026818892|-111.84732019917||-111.84732019917|-111.84732019917|-111.84732019917|-111.98878265329||-111.98878265329|-112.10645989255|-112.32835821394|-112.41171923759||-112.41171923759|-112.41171923759|-112.41171923759|-112.41171923759||-112.41171923759|-112.41171923759|-112.41171923759|-112.41171923759||-112.41171923759|-112.41171923759|-112.41171923759|-112.41171923759||-112.41171923759|-112.41171923759|-112.41171923759|-112.41171923759||-112.41171923759|-112.47213715719|-112.47213715719|-112.47213715719||-112.94473573021|-113.27852980825|-113.27852980825|-113.27852980825||-113.30513728694|-113.72793031882|112.17397025144|112.17397025144||112.17397025144|112.17397025144|112.17397025144|112.17397025144||112.17397025144|112.10443858203|112.10443858203|111.97359799502||111.97359799502|111.97359799502|111.97359799502|111.94115055002||111.20370894447|-112.67559376753|-112.67559376753|-112.67559376753||-112.67559376753|-112.67559376753|-112.67559376753|-112.77413411184||-112.77413411184|-112.77413411184|-112.79446690571|-112.79446690571||-112.79446690571|-112.79446690571|-112.9148590619|-112.92449617989||-113.24372012443|-113.24372012443|-113.24372012443|-113.24372012443||-113.36161328842|-113.36161328842|-113.36161328842|-113.36161328842||-113.36161328842|-113.50487077445|-113.50487077445|-113.50487077445||-113.50487077445|-113.50487077445|-113.50487077445|-113.50487077445||-113.50487077445|-113.50487077445|-113.50487077445|-113.50487077445||-113.50487077445|-113.50487077445|-113.52450919383|-113.63400327093||-113.85018943069|-113.85018943069|-113.85018943069|-113.85018943069||-113.85018943069|-113.85018943069|-113.85018943069|-113.85018943069||-113.85018943069|-113.85018943069|-113.85018943069|-113.85018943069||-113.96094929687|-113.96094929687|-113.96094929687|-113.96094929687||-113.96094929687|-113.96094929687|112.52245761701|112.52245761701||112.52245761701|112.52245761701|112.52245761701|112.52245761701||112.52245761701|112.52245761701|112.42165429668|112.20252761968||112.20252761968|112.20252761968|112.20252761968|112.20252761968||112.20252761968
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||-86.471582262712|-86.471582262712|-86.471582262712|-86.471582262712|-86.471582262712|-86.471582262712|-86.471582262712|-86.471582262712|-86.471582262712|-86.589536288268|-86.728927615491|-87.066588087443|-87.289885127851|-87.289885127851|-87.289885127851|-87.289885127851|-87.289885127851|-87.289885127851|-87.58876142271||-88.13010605815|-88.13010605815|-88.13010605815|-88.13010605815|-88.13010605815|-88.13010605815|-88.13010605815|-88.13010605815|-88.13010605815|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.286173370057|-88.652975853476|-88.811638311317|-89.194042686809|-89.272848797562|-89.272848797562|-89.272848797562|-89.272848797562|-89.581499206493|-89.641173531421|-89.641173531421|-89.641173531421|87.984027286031|87.984027286031|87.984027286031|87.984027286031|87.984027286031|87.984027286031|87.984027286031|87.984027286031|87.984027286031|87.683919477968|87.347877284016|87.347877284016|87.347877284016|87.347877284016|87.279865446053|86.764844459916|86.702607837677|86.370676799351|86.114308719533|86.114308719533|86.114308719533|86.114308719533|86.114308719533|86.114308719533|86.114308719533|86.114308719533|86.114308719533|86.114308719533|85.808836124435|-88.356078473984|-88.356078473984||-88.356078473984|-88.356078473984|-88.356078473984|-88.356078473984|-88.356078473984|-88.356078473984|-88.547257288573|-88.547257288573|-88.547257288573|-88.633879401848|-88.633879401848|-88.633879401848|-88.633879401848|-88.633879401848|||-88.854978217222|-88.854978217222|-89.146085992497|-89.768432050989|-89.82103412024|-89.891703577746|-90.438441587726|87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|87.698967233375|86.875621661831|||86.875621661831|86.875621661831|86.181804932145|-88.09887953331|-88.09887953331|-89.115848736861|-89.115848736861|-89.115848736861|-89.2198062062|-89.2198062062|-90.195340805554|-90.3861679622|-90.3861679622|-90.3861679622|-90.3861679622|-91.390185946499|-92.179092851253|-92.337276959826|-92.337276959826|-92.828643084024|-93.568490399757|-93.597209283421|-93.817457115992|92.102152467824|92.102152467824|91.754057382055|91.593157583926|91.593157583926|91.260733717518|91.040811240494|90.708221962201|90.708221962201|90.681914596809|-91.948874655531|-91.948874655531|-91.948874655531|-91.948874655531|-91.948874655531|-91.948874655531|-92.029656717275|-92.029656717275|-92.326842967111|-92.413716306772|-92.493720478588|-92.493720478588|-92.503119580016|-92.503119580016|-92.741241366848|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.231832735915|91.138146128013|91.111476938609|91.111476938609|90.909974461003|-92.148334871763|-92.148334871763|-92.148334871763|-92.148334871763|-92.183100207696||-92.183100207696|-92.183100207696|-92.183100207696|||-92.183100207696|-92.257888034593|92.242687225654|92.242687225654|92.242687225654|92.161877950379|92.099408418912|92.099408418912|92.099408418912|92.099408418912|92.059721792121|92.059721792121|92.059721792121|92.059721792121|92.059721792121|91.726359089635|91.599691258566|91.599691258566|91.599691258566|91.244098940047|91.193442758092|-93.407286032024|-93.407286032024|-93.407286032024|-93.407286032024|-93.741984429164|-93.852513754568|-93.852513754568|-94.076682898956|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.501329103594|92.41592499005|92.217492587706|92.217492587706|92.217492587706|92.217492587706|91.414436242471|91.237371103767|91.237371103767|91.237371103767|90.984856544605|90.52650508469|90.174596032542|90.174596032542
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||-121.78128946067|-122.04421549639|-122.06427117786|-122.06427117786|-122.06427117786|-122.06427117786|-122.06427117786|-122.06427117786|-122.06427117786|-122.29196931479|-122.4210764739|-122.84119614992|-123.3563271566|-123.59592024968|-123.72250707989|-123.72250707989|-123.72250707989|-123.72250707989|-123.97445083597|-125.01605580624|-125.32007855431|-125.32007855431|-125.32007855431|-125.32007855431|-125.32007855431|-125.32007855431|-125.32007855431|-125.37786260199|-125.46984487718|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.7088271034|-125.90924908191|-126.1280551119|-126.402838725|-126.49103929838|-126.49103929838|-126.64448719378|-126.76609399976|-126.89455094008|-127.01574142662|-127.01574142662|-127.14915686942|125.89224662735|125.89224662735|125.89224662735|125.89224662735|125.89224662735|125.89224662735|125.87360509186|125.82233739726|125.69203955192|125.27615575281|124.95351229208|124.92915508701|124.92915508701|124.92915508701|124.77406069917|124.64451246441|124.53945742912|124.2667344222|124.2667344222|124.2667344222|124.2667344222|124.2667344222|124.2667344222|124.2667344222|124.2667344222|124.2667344222|124.2667344222|124.2667344222|124.06078050577|124.06078050577|124.01086995826|123.92652551582|-126.17496368369|-126.17496368369|-126.17496368369|-126.17496368369|-126.23440076996|-126.53544343499|-126.62598501051|-126.62598501051|-126.82253637913|-126.82253637913|-126.82253637913|-126.82253637913|-126.82253637913|-126.82253637913|-126.82253637913||-126.82253637913|-126.82253637913|-127.10059092445|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529||-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.14054782529|-127.8589399936|-127.99090804904|-127.99090804904|-127.99989869693|-128.08599490699|-128.19105994325|-128.19105994325|-128.19105994325|-128.19105994325|-128.19105994325|-128.37450755549|-128.90481914643|-128.90481914643|-128.90481914643|-129.03035062291|-129.50260854802|-129.72262363935|128.63108463987|128.63108463987|128.26096830871|128.26096830871|128.26096830871|128.26096830871|128.26096830871|128.26096830871|128.14563806001|128.14563806001|128.1307175683|127.98912907166|127.8990268765|127.63503732263|127.38059668606|127.27622366023|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.14465424779|127.12266636193|127.12266636193|126.94685851534|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019|-128.23578801019||-128.23578801019|-128.23578801019|-128.23578801019||||-128.23578801019|-128.23578801019|-128.53142679911|-128.57337796265|-128.57337796265|-128.57337796265|-128.57337796265|-128.57337796265|-128.57337796265|-128.57337796265|-128.68764704658|-128.74904779806|-129.12116828908|-129.35573891522|-129.45430832|-129.45430832|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.67769821821|-129.82108550583|-129.82108550583|-129.82108550583|-129.96509822778|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.85765218678|128.72386583268|128.72386583268|128.72386583268|128.72152152525|128.52056943561|128.25064237013|127.98655573784|127.98655573784
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||-113.04329448839|-113.08421830225|-113.21054533504|-113.21054533504|-113.21054533504|-113.21054533504|-113.21054533504|-113.21054533504|-113.21054533504|-113.32894090571|-113.38604221254|-113.62949350045|-113.9411067716|-114.09122761|-114.1953279076|-114.1953279076|-114.1953279076|-114.1953279076|-114.29036602025|-114.44071498206|-114.44071498206|-114.44071498206|-114.44071498206|-114.44071498206|-114.44071498206|-114.44551066767|-114.44551066767|-114.48390048755|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.48785286638|-114.67372895052|-114.8413611603|-114.92373733523|-115.00970586144|-115.03523014213|-115.12247666414|-115.13163766922|-115.25460190311|-115.37950784795|-115.37950784795|-115.45000502393|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.68478574228|-115.7936459589|-116.32083526932|-116.32083526932|-116.32083526932|-116.32083526932|-116.32083526932|-116.32083526932|114.81629460297|-116.07750527595|-116.07750527595|-116.07750527595|-116.07750527595|-116.07750527595|-116.07750527595|-116.07750527595|-116.07750527595|-116.1061140402|-116.21124123024|-116.29171767558|-116.29171767558|-116.39162968331|-116.39162968331|-116.39162968331|-116.39162968331|-116.39162968331|-116.39162968331|-116.39162968331||-116.39162968331|-116.39162968331|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284||-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.55654313284|-116.92338198774|-117.12166096946|-117.12166096946|-117.12166096946|-117.12166096946|-117.21018088946|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.24557257086|-117.53897508416|-117.66157288946|-117.66157288946|-118.15118943758|117.42756693553|117.30673856417|117.23708307791|117.23708307791|117.08953309113|116.49064361882|116.49064361882|116.49064361882|116.49064361882|116.41682934576|116.37980614562|116.24034416299|116.15649617625|116.14388077472|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|-116.6900681137|||-116.6900681137|-116.6900681137||||-116.6900681137|-116.6900681137|-116.8372998369|-116.87755384845|-116.91197739612|-116.91197739612|-116.95077685381|-116.95077685381|-116.97991019151|-116.97991019151|-117.05378543956|-117.69893731728|-117.69893731728|-117.69893731728|-117.69893731728|-117.69893731728|-117.69893731728|-118.46839194085|-118.46839194085|-118.46839194085|-118.46839194085|-118.46839194085|-118.46839194085|-118.46839194085|-118.47523177736|-118.47523177736|-118.47523177736|-118.54080733848|-118.67034699732|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.97963723401|117.85015200752|117.7579496081|117.56772122729|117.52035118337
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||-105.01383577648|-105.01383577648|-105.03610667517|-105.03610667517|-105.03610667517|-105.03610667517|-105.03610667517|-105.03610667517|-105.03610667517|-105.0573401907|-105.10537714195|-105.21152998818|-105.33476010311|-105.39473153207|-105.41095467261|-105.41095467261|-105.41095467261|-105.41095467261|-105.45773231378|-105.63164511644|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.68540392884|-105.77767193061|-105.8501901863|-105.85688212161|-105.89070089928|-105.91911229681|-105.92717937863|-105.92717937863|-105.99770020816|-106.06265076704|-106.06265076704|-106.08822556676|105.66109826119|105.66109826119|105.66109826119|105.66109826119|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.01224211924|-106.04415765595|-106.08711736281|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.11253193399|-106.12642487973|-106.13380738861|-106.16890125077|-106.16890125077|-106.20585678018|-106.20585678018|-106.20585678018|-106.20585678018|-106.20585678018|-106.20585678018|-106.20585678018||-106.20585678018|-106.20585678018|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382|-106.2807826382||-106.32235620989|-106.32235620989|-106.32235620989|-106.32235620989|-106.32235620989|-106.32235620989|-106.38511846875|-106.46739326069|-106.46739326069|-106.46739326069|-106.46739326069|-106.50849252883|-106.71054910227|-106.75536880108|-106.75536880108|-106.75536880108|-106.75596236755|-106.76073478771|-106.76073478771|-106.76073478771|-106.9957782613|-106.9957782613|-106.99864830927|-106.99864830927|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.82431223069|106.80853655498|106.80853655498|106.76698729904|106.75235794689|106.75235794689|106.73791556479|106.73791556479|106.72643364003|106.72643364003|106.72643364003|106.72643364003|106.72643364003|106.71853603843|106.71350390329|106.71350390329|106.71350390329|106.71350390329|106.71350390329|106.71350390329|106.71350390329|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|||-106.87346746722|-106.87346746722||||-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.87346746722|-106.89357738803|-106.97175026283|-107.02500364896|-107.04722534414|-107.06725429307|-107.06725429307|-107.08527759722|-107.11031176438|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.12662590238|-107.14875251157|-107.16889181516|-107.18321005924|-107.19300807432|-107.20084469534|-107.22010520009|-107.22233478789|-107.23223972814|-107.23223972814|-107.23223972814|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|107.02821288316|106.99329519502|106.99116124302|106.94128703177|-107.13025840859
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||-104.01002403324|-104.01002403324|-104.01002403324|-104.01002403324|-104.01002403324|-104.01002403324|-104.01002403324|-104.01002403324|-104.01002403324|-104.08793103334|-104.08793103334|-104.11436925593|-104.85819335186|-105.48798725564|-105.68511920714|-105.68511920714|-105.68511920714|-105.68511920714|-105.68511920714|-106.35346726073|-107.17869869768|-107.17869869768|-107.17869869768|-107.17869869768|-107.17869869768|-107.17869869768|-107.24546344797|-107.24546344797|-107.24546344797|-107.87051675629|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.70945448284|-108.82717190191|-108.90019247714|-109.26480715155|-109.26480715155|-109.26480715155|-109.49200653896|-109.77889235666|-109.84655192882|-109.93363740157|-109.93363740157|-110.29626440683|-111.28584983259|108.57954074919|108.57954074919|108.57954074919|108.57954074919|108.57954074919|108.57954074919|108.57954074919|108.57954074919|107.52060034076|107.30112879287|107.30112879287|107.30112879287|107.30112879287|106.81458624216|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.42492661719|106.22057318531|106.22057318531|106.22057318531|105.89619164822|-109.1245535343|-109.1245535343|-109.1245535343|-109.1245535343|-109.26727702541|-109.9892017303|-110.02148140042|-110.02148140042|-110.59053811066|-111.15866495577|-111.15866495577|-111.15866495577|-111.15866495577|-111.15866495577|-111.2486872288|-111.2486872288|-111.2486872288|-111.2486872288|-111.34409317401|-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.53567450814|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364||-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-111.90508552364|-112.34787470292|-113.1887464147|-113.90857376351|-113.90857376351|110.98158975585|110.98158975585|110.98158975585|110.98158975585|110.98158975585|110.56288004963|110.07653523648|109.75374628247|109.75374628247|109.70116926345|109.70116926345|109.25316989757|109.25316989757|109.14685596732|108.84539884227|108.68710977388|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|108.53385549724|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358|-111.2661424358||-111.2661424358|-111.2661424358|-111.2661424358|||-111.2661424358|-111.2661424358|-111.2661424358|-111.94016283963|-112.3935146223|-112.52173963265|-112.52173963265|-112.52173963265|-112.52173963265|-112.68770215193|-112.68770215193|-112.9030036626|-113.64556076104|-114.40617574117|-114.75797497852|-115.16108700548|-115.17898471394|-115.41775838577|-116.05427481184|-116.05427481184|-116.05427481184|-116.05427481184|-116.05427481184|-116.05427481184|-116.05427481184|-116.74252750089|-116.93724920143|-116.97583624378|-117.41315424724|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.56696947875|114.26774447563|114.12254471547|114.12254471547|114.12254471547|113.83171785945|113.16524016718|-116.29335081572|-116.29335081572
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||-113.25317775386|-113.39352853185|-114.15853099828|-114.15853099828|-114.15853099828|-114.15853099828|-114.15853099828|-114.15853099828|-114.15853099828|-114.43725310437|-114.71361786648|-115.347908198|-115.98378985366|-116.60231396348|-116.60231396348|-116.60231396348|-116.60231396348|-116.60231396348|-116.60231396348|-117.14090216591|-117.77914150205|-117.77914150205|-117.77914150205|-117.77914150205|-117.77914150205|-117.86126992931|-117.9119662999|-118.0155215527|-118.04168905433|-118.4863214936|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.56482302929|-118.78202170559|-119.06280304798|-119.2447774345|-119.33253578944|-119.35781335614|-119.58146550679|-119.74107188675|-119.91730180817|-119.95989050532|-119.95989050532|-119.95989050532|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|-120.47852565531|118.32000178704|118.32000178704|118.32000178704|118.32000178704|118.32000178704|118.32000178704|118.32000178704|118.32000178704|-120.77274451635|-120.77274451635|-120.77274451635|-120.77274451635|-120.77274451635|-120.77274451635|-120.77274451635|-120.77274451635|-120.77916140448|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839||-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839||-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.07472724839|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-121.82735162706|-122.19150570731|-122.49200363649|-122.49200363649|-122.49200363649|-123.22778066544|-123.82346416707|-123.82346416707|-123.82346416707|122.51254647849|122.39782538544|122.25536362474|122.20726398633|122.20726398633|122.20726398633|122.20726398633|122.0226715956|122.0226715956|121.90741230755|121.78379267354|121.63087610292|121.39264121638|121.1301597554|120.99073282419|120.77646314581|120.77646314581|120.70400607553|120.70400607553|120.70400607553|120.70400607553|120.70400607553|120.69667718109|120.61019576585|120.42577387001|120.30308390885|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|-121.42152810841|||-121.42152810841|-121.42152810841||||-121.42152810841|-121.42152810841|-121.67781221369|-121.84701031556|-121.85028265319|-121.85028265319|-121.85028265319|-121.85028265319|-121.85028265319|-121.85028265319|-121.89753678994|-122.82948593251|-122.9868843182|-122.9868843182|-122.9868843182|-122.9868843182|-122.9868843182|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.81518443233|121.73839152473|121.73839152473|121.73839152473|121.69821594179|121.45412707792|120.88069741446|120.52786649222|120.52786649222
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||-125.56889268958|-125.78710643013|-126.07789369379|-126.24056531422|-126.24056531422|-126.24056531422|-126.24056531422|-126.24056531422|-126.24056531422|-126.46729470881|-126.55143781936|-126.58270711772|-126.58270711772|-126.58270711772|-126.58270711772|-126.58270711772|-126.58270711772|-126.58270711772|-126.83023060552|-127.12914603277|-127.3473894654|-127.41520104367|-127.41520104367|-127.41520104367|-127.41520104367|-127.41520104367|-127.41520104367|-127.41520104367|-127.41520104367|-127.52021731225|-127.88469292154|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|126.26498171881|125.82387020406|-127.78274268334|-127.78274268334|-127.78274268334|-127.80638079317|-128.15875535179|-128.27972820256|-128.45145840083|-128.45145840083|-128.76550594342|-128.99611829135|-129.00138041463|-129.00138041463|-129.00138041463|-129.00138041463|-129.00138041463|-129.00597706863|-129.10344457747|-129.10344457747|-129.10344457747|-129.10344457747|-129.10344457747|-129.10344457747|-129.10344457747|-129.10344457747|-129.14184177218|-129.14184177218|-129.41704726614|-129.41704726614|-129.41704726614|-129.41704726614|-129.41704726614|-129.41704726614|-129.41704726614|-129.41704726614|-129.41704726614|-129.41704726614|-129.41704726614|-129.42338917429|-129.43387545388|-129.43387545388|-129.43387545388|-129.43387545388|-129.90930619551|-130.08811172195|-130.32067938588|-130.67274617584|-130.67274617584|-130.67274617584|-130.67274617584|-130.67274617584|-130.67274617584|-130.67274617584|-130.67274617584|-130.92011606438|-130.92011606438|-131.00290300827|-131.02994732145|-131.02994732145|-131.02994732145|-131.02994732145|-131.02994732145|-131.02994732145|-131.02994732145|-131.02994732145|-131.02994732145|-131.02994732145|-131.42827568323|-131.50617999508|-131.50617999508|-131.50617999508|-131.50617999508|-131.76027385974|-131.76027385974|-131.76027385974|-131.76027385974|-131.76027385974|-131.82530988349|-132.33756440098|-132.41078618688|-132.41078618688|-132.41078618688|-132.41078618688|-132.50864806355|-132.5241899748|-132.5241899748|-132.63243550938|-132.69215127806|-133.00794433863|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.57720347927|131.53021930639|131.27802450331|131.17280661216|131.17280661216|130.9531174407|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.35613658026|-132.74292190423|-133.03713955206|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.05009716991|-133.23843668835|-133.40882257772|-133.59091350052|-133.6170440891|-133.6170440891|-133.6170440891|-133.6170440891|-133.6170440891|-133.6170440891|-133.6170440891|-134.18560200032|-134.23098957754|-134.23098957754|-134.32943950999|-134.39192250617|-134.39192250617|-134.39192250617|-134.39192250617|-134.39192250617|-134.39192250617|-135.07991932109|-135.22768304828|-135.42688049744|-135.57263167115|-135.64459803603|-135.9467752565|-135.95143724322|-135.95143724322|-135.95143724322|-135.95143724322|-135.95143724322|-135.95143724322|-136.33660110765|-136.5239951272|-136.58777863661|-136.60085068518|-136.60085068518|-136.60085068518|-136.60085068518|-136.60085068518|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605|-136.6755166605
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||-113.69740170623|-113.80155848557|-114.07043617515|-114.07043617515|-114.07043617515|-114.07043617515|-114.07043617515|-114.07043617515|-114.07043617515|-114.31493386458|-114.48048495398|-115.01331222439|-115.5681246429|-115.78396185025|-115.78396185025|-115.78396185025|-115.78396185025|-115.78396185025|-116.07773757626|-117.1047055528|-117.47885337383|-117.47885337383|-117.47885337383|-117.47885337383|-117.47885337383|-117.55432928971|-117.55432928971|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.57123752474|-117.82804527149|-118.11671701919|-118.30801377308|-118.37446366429|-118.4699550324|-118.72217598815|-118.84186046277|-119.10114177475|-119.10114177475|-119.10114177475|-119.11904614512|118.00045530854|118.00045530854|118.00045530854|118.00045530854|118.00045530854|118.00045530854|117.78828114998|117.705535671|117.705535671|117.34725843192|117.13251374299|117.05054708795|117.05054708795|117.05054708795|117.05054708795|116.77227196512|116.47252299849|116.45150538788|116.45150538788|116.45150538788|116.45150538788|116.45150538788|116.45150538788|116.45150538788|116.45150538788|116.45150538788|116.45150538788|116.45150538788|116.19037391946|116.19037391946|116.10781479232|116.10781479232|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495||-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495||-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-118.65044450495|-119.62438339363|-119.75727786856|-119.75727786856|-119.75727786856|-119.93697505347|-119.99052975302|-120.22260952868|-120.22260952868|-120.22260952868|-120.22260952868|-120.58121057952|-120.58121057952|-120.58121057952|-120.58121057952|-121.93634273172|-122.50525142036|-122.50525142036|-122.50525142036|121.3924991678|121.3924991678|121.3924991678|121.3924991678|121.3924991678|121.3924991678|121.3924991678|121.27283704708|121.27283704708|121.24982026363|121.11479858054|121.00255609766|120.75395484782|120.56217252785|120.48740791805|120.15260664042|120.15260664042|120.05294157838|120.05294157838|120.05294157838|120.05294157838|120.05294157838|120.05294157838|119.99937827693|119.89596518237|119.89596518237|119.89596518237|119.89596518237|119.89596518237|119.89596518237|119.89596518237|119.83175125484|119.83175125484|119.65861130163|119.45845625582|119.42495158186|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|||-120.78221131286|-120.78221131286||||-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.78221131286|-120.90079075452|-121.71809977024|-121.80900169444|-121.85936686869|-121.85936686869|-121.85936686869|-121.85936686869|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.59829289848|120.44421511153|120.33897139089|120.33897139089|120.27218465294|120.13020737398|119.74078319059|119.29087265318|119.17206063518
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||-103.93357681264|-104.70132380343|103.66408103466|103.66408103466|103.58009024196|103.38676866484|103.23808070236|102.86241988355|-104.10570823933|-104.32634387839|-104.48482636201|-104.75758286303|-105.32287005126|-105.66448645615|-105.66448645615|-105.66448645615|-105.66448645615|-105.66448645615|-105.94720517291|-106.17803198189|105.22057838977|105.22057838977|105.22057838977|-105.82932437865|-105.82932437865|-105.82932437865|-105.82932437865|-105.82932437865|-105.82932437865|105.34087821889|105.34087821889|105.34087821889|-105.85509142551|-105.85509142551|-106.25343062782|105.48729994668|105.33922177303|105.32468987558|104.90837717119|104.90837717119|104.90837717119|104.61195413643|104.61195413643|104.57550262934|-105.31160275983|-105.31160275983|-105.31160275983|-105.94913941312|-105.94913941312|-106.02348752472|-106.3238767568|-106.39542112789|-106.75824091657|-107.09915715041|-107.49661853949|-107.49661853949|-107.98068733391|-108.22242991325|-108.81881191329|-108.945344841|-109.36593745761|-109.564378988|-110.32799287693|-110.32799287693|-110.77665949812|-111.91406939814|-112.07673733312|-112.71137759506|-113.07431059214|-113.10811731918|-113.42790945485|-114.68101203127|-116.22223798084|-116.40485727404|-116.40485727404|-117.34317739379|-118.40908896009|-119.42398417305|-121.00942953771|155.14230152051|155.14230152051|155.14230152051|155.14230152051|155.14230152051|154.65760054314|154.65760054314|153.82778571226|153.82778571226|-153.98377505225|-153.98377505225|-153.98377505225|-153.98377505225|-153.98377505225|-153.98377505225|-154.19641930177|-155.55234989874|-155.55234989874|-155.55234989874|-155.95538419874|154.93619786751|154.93619786751|154.93619786751|-155.44037168704|-155.44037168704|-155.44037168704||-155.44037168704|-155.44037168704|-155.44037168704|-155.44037168704|-155.44037168704|-155.44037168704|-155.44037168704|-155.44037168704|-155.44037168704|-155.44037168704|-155.44037168704|-155.44037168704|-155.89378976482|-155.89378976482|-156.15754031758|-156.2760583122|-156.2760583122|-156.2760583122|||-156.72784860481|-156.88482812101|-157.01142946593|-157.01142946593|-157.01142946593|-157.20948773669|-157.20948773669|-157.20948773669|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.25708416748|-157.26008767127|-157.26008767127|-157.26008767127|-159.49602075095|-159.49602075095|-159.49602075095|-159.49602075095|158.9694243832|158.9694243832|158.83482294706|158.83482294706|158.83482294706|158.83482294706|158.83482294706|158.68370152213|158.37333265981|158.37333265981|158.37333265981|-159.19796194808|-159.19796194808|-159.19796194808|-159.19796194808|-159.19796194808|-159.19796194808|-159.19796194808|-159.42193159371|-159.42193159371|158.73260857994|158.73260857994|158.51236189656|158.51236189656|-158.78534566372|-158.78534566372|-158.78534566372|-158.78534566372|-158.78534566372|-158.78534566372|158.68346017976|158.68346017976|158.68346017976|158.63828949552|158.57310045672|158.21328268196|-158.86833150113|-158.86833150113|-158.86833150113|-158.86833150113|-158.86833150113|-158.86833150113|||-158.86833150113|-159.09179235928||||-159.09179235928|-159.09179235928|-159.2242059336|-159.46245422473|-159.90831081713|-159.90831081713|-159.90831081713|-160.08701167995|-160.39890030682|-160.6448920442|-160.99821378935|-162.67967713926|-162.99158263027|-162.99158263027|-163.26576843459|-163.26576843459|-163.26576843459|-163.26576843459|-163.26576843459|-163.37807803903|-163.45399411992|-163.45399411992|-163.45399411992|-163.45399411992|-163.4563580976|-163.4563580976|-163.4563580976|162.62592634888|162.62592634888|162.62592634888|162.62592634888|162.62592634888|162.62592634888|162.62592634888|162.48325278728|162.28639059562|162.21598636329|162.08502874288|162.08502874288|162.08502874288|162.08502874288|162.08502874288|162.08502874288|161.92335753874|161.90150552808|161.5955703106|161.49729912441|161.37543996961|161.37543996961|160.86819234774|-162.37521473701|-162.37521473701|-162.37521473701
00279|8898|/rates-bonds/euribor|BONDFUT:EU||-97.297227159083|-97.297227159083|-97.297227159083|-97.297227159083|-97.297227159083|-97.297227159083|-97.297227159083|-97.297227159083|-97.297227159083|-97.372534699573|-97.372534699573|-97.394481388876|-97.405950204592|-97.405950204592|-97.405950204592|-97.410407603661|-97.410407603661|-97.410407603661|-97.418788023436|-97.431985505912|-97.439148832795|-97.442942011618|-97.44712181088|-97.44712181088|-97.44712181088|-97.45375188188|-97.455557646534|-97.457564051704|-97.459793390782|-97.5241892244|-97.5241892244|-97.52771063928|-97.53051282172|-97.53695913161|-97.548563277337|-97.557016888827|-97.562161930156|-97.562161930156|-97.562161930156|-97.562161930156|-97.562161930156|-97.562161930156|-97.562161930156|-97.562161930156|-97.562161930156|-97.562161930156|-97.562161930156|-97.565535024329|-97.565535024329|-97.565535024329|-97.565535024329|-97.565535024329|-97.565535024329|-97.565535024329|-97.6473139166|-97.662296546737|-97.666163406151|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.67284731727|-97.677054880517|-97.682002489718|-97.703168009183|-97.703168009183|-97.703168009183|-97.703168009183|-97.713518670821|-97.732243594885|-97.744718191094|-97.750356158438|-97.750356158438|-97.75982563774|-97.75982563774|-97.75982563774|-97.75982563774|-97.75982563774|-97.75982563774|-97.75982563774|-97.75982563774|-97.75982563774|-97.75982563774|-97.75982563774|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|97.703703231579|-97.857569062529|-97.857569062529||-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.857569062529|-97.868407712842|-97.876284160509|-97.917542139559|-97.917542139559|-97.940699620342|-97.940699620342|-97.945219935417|-97.950872527228|-97.950872527228|-97.950872527228|-97.968745879184|-97.969439272363|-97.97069709031|-97.97069709031|-97.987032892874|-97.987032892874|-97.98714199338|-97.98714199338|-97.98714199338|-97.989322877302|-97.991746081659|97.951411644764|97.951411644764|97.951411644764|97.951411644764|97.951411644764|97.945456840536|97.93942448183|97.93942448183|97.937691122118|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768|97.937304207768||97.937304207768|97.937304207768|97.930620296228|-97.961714226395||-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.961714226395|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.969184610765|-97.976034082219|-97.979765482794|-97.985846382656|-97.993443443023|-97.994310675387|-97.994310675387|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998061777248|-97.998401245689|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.960738337852|97.954425603749
00280|8830|/commodities/gold|COMMO:||-4595.4679533302|-4595.4679533302|-4642.9142835333|-4642.9142835333|-4642.9142835333|-4642.9142835333|-4642.9142835333|-4642.9142835333|-4642.9142835333|-4673.826688735|-4715.790857492|-4719.7684672508|-4719.7684672508|-4719.7684672508|-4719.7684672508|-4719.7684672508|-4719.7684672508|-4719.7684672508|-4771.665104671|4396.4044271823|4396.4044271823|4396.4044271823|4396.4044271823|4396.4044271823|4381.5992658796|4308.4604202048|4238.1949818682|4174.499190127|4174.499190127|4174.499190127|4173.8850234161|4173.8850234161|4173.8850234161|4162.2668337436|4114.6350507307|4054.3223111418|4030.7416955395|3928.279591181|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4293.0693169771|-4330.8158969017|-4365.7734005288|-4366.655075255|-4366.655075255|-4366.655075255|-4366.655075255|-4366.655075255|-4366.655075255|-4366.655075255|-4366.655075255|-4366.655075255|-4366.655075255|-4366.655075255|-4376.1690460312|-4376.1690460312|-4376.1690460312|-4423.9488559418|-4515.1989241367|-4522.3733833073|-4522.3733833073|-4522.3733833073|-4522.3733833073|-4522.3733833073|-4522.3733833073|-4522.3733833073|-4522.3733833073|-4541.2595969039|-4653.9939531571|-4658.7321050704|-4753.9080410071|-4784.6320022208|-4784.6320022208|-4784.6320022208|-4784.6320022208|-4784.6320022208|-4784.6320022208|-4784.6320022208|-4845.4853735613||-4865.6727132452|-4877.9985572954|-4877.9985572954|-4904.3980280712|-4906.2492297359|-4906.2492297359|-4906.2492297359|-4906.2492297359|-4906.2492297359|-4906.2492297359|-4906.2492297359|-4906.2492297359|-4906.2492297359|-4906.2492297359|-4934.6668429712|-4934.6668429712|-4934.6668429712|-4934.6668429712|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-4955.9242741331|-5172.5490795489|-5223.0545870856|-5378.7607933764|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5405.2476920716|-5752.6640209215|4942.2648926702|4942.2648926702|4804.2109918557|4772.9954488501|4698.7060976807|4608.3177561035|4599.1753008355|4487.7671528381|4451.0251893514|4377.3364993192|4377.3364993192|4377.3364993192|4356.7908260665|4321.3506465843|4310.1661083812|4310.1661083812|4310.1661083812|4310.1661083812|4310.1661083812|4310.1661083812|4310.1661083812||4310.1661083812|4310.1661083812||4310.1661083812||4269.8014268472|4201.1791841271||4162.5936247246|4146.3652850672|4132.9641859674|4132.9641859674||4055.7881146166|-4283.1313402474|-4283.1313402474|-4283.1313402474||-4283.1313402474|-4283.1313402474|-4283.1313402474|-4283.1313402474|||-4283.1313402474|-4283.1313402474|-4283.1313402474||-4283.1313402474|-4283.1313402474|-4283.1313402474|-4283.1313402474||-4283.1313402474|-4283.1313402474|-4283.1313402474|-4283.1313402474||-4283.1313402474|-4283.1313402474|-4305.8071478009|-4309.0159393362||-4309.0159393362|-4309.0159393362|-4309.0159393362|-4391.6066589413||4047.7337221635|4047.7337221635|4047.7337221635|4047.7337221635||4041.0151708935|3974.4110622775|3927.2957929385|3862.598885619|
00281|8836|/commodities/silver|COMMO:||61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|61.270253063702|60.791671410163|58.895187420933|58.409077131656|58.409077131656|58.409077131656|58.083865133534|58.083865133534|58.083865133534|57.621795406617|56.621160867785|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-64.315983092347|-65.952482951526|-67.328590778117|-67.958714383183|-68.132459103331|-69.541832766985|-69.541832766985|-69.544245108747|-69.544245108747|-69.544245108747|-69.544245108747|-69.544245108747|-69.544245108747|-69.544245108747|-69.544245108747|-69.544245108747|-69.707772317621|-71.303082217876|-74.980369927821|-75.842519921944|-75.842519921944|-75.917390899794|-75.917390899794|-75.917390899794|-75.917390899794|-75.917390899794|-75.917390899794|-75.917390899794|-78.509323628894|-79.114804727227|-82.790447109707|-84.781888186675|-85.340987297939|-86.857266104573|-86.857266104573|-86.897057830985|-86.897057830985|-88.540062917268|-89.344644633089||-89.344644633089|-89.522986295236|-89.522986295236|-90.703438885434|75.74064840213|75.74064840213|75.74064840213|75.74064840213|73.230161602139|70.690457590023|-83.953817334861|-83.953817334861|-83.953817334861|-83.953817334861|-83.953817334861|-83.953817334861|-83.953817334861|-84.093962315155|-85.678011818543|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-86.609105791666|-90.821025512367|-90.821025512367|-95.507416669693|-98.070606587069|-98.070606587069|-101.66956284061|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.1005141283|-102.88918294123|-104.71700868795|-107.25173452375|-109.60799502203|-109.60799502203|-109.60799502203|-109.60799502203|-109.60799502203|-117.38054939701|-117.38054939701|-117.38054939701|-117.38054939701|-131.48338531909|90.372205715263|90.372205715263|87.115295998947|87.115295998947|80.379771568926|77.493534836128|77.493534836128|77.493534836128|77.493534836128|77.493534836128|||||69.763925747689|||67.18387702318|67.18387702318|67.18387702318|67.18387702318||67.18387702318|67.18387702318|67.18387702318|67.18387702318||63.75264256102|62.565153467459|60.971006989261|58.394726885447|58.290810837888|57.906510740015|56.451401737618||56.451401737618|56.451401737618|54.896002057843|52.95139191289|52.530930790555|52.530930790555|52.530930790555|52.530930790555|51.641312159047|51.472848191245||48.683443562172|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|47.43108861841|46.592596879681|46.368387393326|46.368387393326|46.368387393326|46.368387393326|46.368387393326|46.368387393326||46.368387393326|46.368387393326|46.368387393326|46.368387393326||46.368387393326|46.368387393326|46.368387393326|46.368387393326||46.368387393326|46.368387393326|45.571819071605|44.841186475571|
00282|8831|/commodities/copper|COMMO:||6.3923262574754|6.3923262574754|6.3923262574754|6.3923262574754|6.3869757230024|6.3869757230024|6.3869757230024|6.3869757230024|6.3869757230024|6.3869757230024|6.3869757230024|6.3869757230024|6.3869757230024|6.3592748335125|6.3592748335125|6.3592748335125|6.3592748335125|6.3592748335125|6.3592748335125|6.3592748335125|6.3592748335125|6.3592748335125|6.3592748335125|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.3312979384987|6.266914041476|6.1945158459926|6.1020174532228|6.0718250571681|6.0656344699067|6.0656344699067|6.0656344699067|6.0656344699067|6.0656344699067|6.0656344699067|6.0656344699067|5.9804547679868|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5364653140565|-6.5705723266094|-6.7414416450361|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553||6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.1584099428553|6.0502054577292|5.8972839652632|5.7604308671832|5.7604308671832|5.7206142616379|5.7206142616379|5.7206142616379|5.7206142616379|5.7206142616379|5.7206142616379|5.7206142616379|5.7206142616379|5.7206142616379|5.7206142616379|5.7206142616379|5.6637091813396|5.6637091813396|5.6398086080595|5.6398086080595|5.6398086080595|5.5568983300576|5.3838036042727|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9854664687156|-5.9954523981216|-5.9954523981216|-5.9954523981216|-5.9954523981216|-5.9954523981216|-5.9954523981216|-5.9954523981216|-6.1529751023322|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.6361868904259|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5557884517428|5.5269559165424|5.5269559165424|5.5269559165424|5.5269559165424|5.5269559165424|5.5269559165424|5.3726961742636|5.3726961742636|5.3726961742636|5.3726961742636|5.3726961742636|5.3726961742636|5.3726961742636|5.2594124355577|5.2205418523443|5.1778796708465|5.1459217111137|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0988875083934|5.0665138223448|5.0256542341222|4.9976435123008|4.995504683688|4.995504683688|4.9003662206892|4.8736956757709|4.850317496106|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.8411528078897|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034|4.7935413305034
00283|8910|/commodities/platinum|COMMO:||1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1697.1376531116|1676.0862636027|1620.8124418719|1594.3215176831|1594.3215176831|1594.3215176831|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1778.9276632914|-1797.3055467334|-1797.3055467334|-1797.3055467334|-1797.3055467334|-1804.03396116|-1804.65982658|-1804.65982658|-1804.65982658|-1804.65982658|-1804.65982658|-1804.65982658|-1804.65982658|-1804.65982658|-1804.65982658|-1804.65982658|-1804.65982658|-1804.65982658|-1806.8831582768|-1815.0690214856|-1815.0690214856|-1815.0690214856|-1844.8711241333|-1881.2734305691|-1910.1527059254|-1910.1527059254|-1916.1502138987|-1916.1502138987|-1916.1502138987|-1916.1502138987|-1916.1502138987|-1916.1502138987|-1916.1502138987|-1969.3057864391|-1990.0453562431|-2065.7392725075|-2086.8714355986|-2112.7627631869|1904.7966538358|1904.7966538358|1904.7966538358|1904.7966538358|1904.7966538358|1904.7966538358||1904.7966538358|1904.7966538358|1904.7966538358|1904.7966538358|1904.7966538358|1904.7966538358|1904.7966538358|1904.7966538358|-2171.5934181529|-2171.5934181529|-2171.5934181529|-2171.5934181529|-2171.5934181529|-2171.5934181529|-2171.5934181529|-2171.5934181529|-2171.5934181529|-2171.5934181529|-2214.7037938786|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2243.2831130769|-2245.0478464526|-2274.3301966026|-2274.3301966026|-2274.3301966026|-2274.3301966026|-2363.1557306001|-2363.3563971729|-2461.7293573188|-2462.4787356765|-2462.4787356765|-2494.7208052113|-2558.9566157078|-2559.321891105|-2559.321891105|-2559.321891105|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2563.2866075492|-2565.7946489564|-2565.7946489564|-2609.0024297758|-2641.3860954757|-2698.4900708193|-2728.2497059321|-2728.2497059321|-2728.2497059321|-2728.2497059321|-2816.5533862717|-2816.5533862717|-2816.5533862717|-2816.5533862717|-3092.3815158878|2192.908620612|2192.908620612|2192.908620612|2192.908620612|2192.908620612|2031.9940004782|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|-2512.6971159442|2108.6753760851|2108.6753760851|2108.6753760851|2035.6948758801|2023.6276615682|2017.2030305401|1897.4921910515|1773.4088819104|1773.4088819104|1733.1043308662|1675.4770003873|1626.9467010055|1605.1630282439|1569.4891096828|1569.4891096828|1569.4891096828|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1693.3716141374|-1719.7654404735|-1719.7654404735|-1719.7654404735|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1736.5606184484|-1738.471775585|-1738.471775585|-1754.8408183583|-1772.2895278007|-1772.2895278007|-1772.2895278007|-1772.2895278007|-1772.2895278007|-1780.9743966763|-1780.9743966763|-1780.9743966763|-1780.9743966763|-1806.7940627906|1530.7153328923|1530.7153328923|1530.7153328923|1522.9507471279|1522.9507471279|1522.9507471279|1522.9507471279
00284|8883|/commodities/palladium|COMMO:||1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1265.2321871714|1231.4062444191|1231.4062444191|1231.4062444191|1231.4062444191|1231.4062444191|1231.4062444191|1231.4062444191|1231.4062444191|1231.4062444191|1231.4062444191|1231.4062444191|1231.4062444191|1225.5347160212|1222.6817481743|1222.6817481743|1214.4797201937|1189.2830224375|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1369.3685001583|-1392.326111287|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1403.9588087936|-1462.0597956865|-1489.1219952072|-1522.163328008|-1539.5843555654|-1539.5843555654|-1545.6613245067|-1545.6613245067|-1545.6613245067|-1557.7348050075||-1573.9553388972|-1577.630038979|-1577.630038979|-1604.45004331|-1621.4722703445|-1622.5803003827|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1623.4937987048|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1627.5632409895|-1633.0702677661|-1681.6701404863|-1681.6701404863|-1681.6701404863|-1755.2890612608|-1769.2378458453|-1856.7865035217|-1863.9401278046|-1863.9401278046|-1900.0445864496|-1939.5495404995|-1954.8883783328|-1959.6140306348|-1959.6140306348|-1959.6140306348|-1999.2378118165|-2020.1809020183|-2062.4510022426|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2102.8777595571|-2104.1280326671|-2104.1280326671|-2104.1280326671|-2104.1280326671|-2118.9755918523|-2167.5358433963|-2167.5358433963|-2167.5358433963|-2167.5358433963|-2183.7857695416|-2183.7857695416|-2183.7857695416|-2183.7857695416|-2320.9953048951|1766.2052493354|1766.2052493354|1766.2052493354|1766.2052493354|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2015.1867796313|-2083.2019855061|-2125.4462926235|1680.1504902284|1680.1504902284|1680.1504902284|1680.1504902284|1680.1504902284|1569.1949891426|1548.0499879362|1484.9166532625|1448.8518369583|1390.1687077315|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1388.7815538275|1371.5906153639|1311.6284615155|1299.1268333546|1299.1268333546
00285|8849|/commodities/crude-oil|COMMO:||-104.58928326651|-104.58928326651|-104.58928326651|-105.03198103424|90.892706729655|90.892706729655|90.892706729655|90.892706729655|89.2992007981|89.2992007981|89.2992007981|88.175222159565|85.424134308696|82.833483650287|82.302756576627|81.318280208367|81.318280208367|80.668090595424|78.587876387901|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|-88.483747034562|75.412149931166|75.412149931166|75.412149931166|75.412149931166|75.412149931166|75.412149931166|75.412149931166|75.412149931166|75.412149931166|72.979611000721|72.594010018976|71.507789876363|69.915320796328|69.319801139122|68.796442454927|68.469939807911|-78.014902028908|-78.014902028908|-78.014902028908|-78.014902028908|-78.014902028908|-78.014902028908|-78.690743092977|-78.690743092977|-80.435823047915|-82.298690359636|-82.651324317238|-83.395913703995|-84.231016803403|-85.239461555105|-87.643291515356|-90.983960417244|-90.983960417244|-90.983960417244|-93.616621736391|-93.750136856352|-96.038482988449|-101.19776062234|-104.39899670941|-104.39899670941|-104.39899670941|-105.12898671168|-105.12898671168|-105.12898671168|-105.12898671168|-105.12898671168|-105.12898671168|-105.12898671168|-108.30720940715|-109.47356839849|-110.84118700771||-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|-111.94633595608|88.070992762022|88.070992762022|88.070992762022|88.070992762022|88.070992762022|88.070992762022|88.070992762022|88.070992762022|86.834996654119||79.764996689255|79.548268080855|79.548268080855|78.48418463723|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|73.385789449736|71.540320034076|67.927582020284|65.832312525115|65.0420177654|64.618348461121|60.369750279394|60.369750279394|60.369750279394|60.369750279394|60.337901443865|60.337901443865|59.418775923414|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|59.067904877723|57.428783231379|55.894759713942|55.744732710316|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.371784297393|55.313094977722|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321||-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321||-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-60.096169290321|-61.215743816977|-61.596382129066|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.830006795561|-61.951117627527|-63.13512941721|-63.359419862465|-63.359419862465|-63.927132756661|-64.937370679059
00286|8833|/commodities/brent-oil|COMMO:||94.611106573099|94.611106573099|94.611106573099|94.611106573099|94.611106573099|94.611106573099|94.611106573099|94.611106573099|94.611106573099|94.611106573099|94.302893411842|93.27821600407|90.546351776848|88.26705313869|86.960615276713|85.326252977813|85.326252977813|84.811391451584|82.616545786049|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-93.741298739304|-95.504761720778|82.006708771899|82.006708771899|82.006708771899|82.006708771899|82.006708771899|82.006708771899|82.006708771899|82.006708771899|79.329675735052|76.679078487352|75.550646256292|75.225713993536|74.575240110276|74.513508518682|74.513508518682|69.800561596007|-80.720790842986|-80.720790842986|-80.720790842986|-80.720790842986|-80.720790842986|-81.039248688987|-81.039248688987|-82.808054641409|-83.704506666046|-84.203341994662|-85.518710173919|-86.283009676751|-87.478347730434|-89.5409435164|-92.073664473771|-92.073664473771|-92.073664473771|-94.453515369891|-95.112237858771|-98.136932293573|-102.18103739067|-105.7438969906|-105.7438969906|-105.7438969906|-107.98265152309|-107.98265152309|-108.36147145486|-108.36147145486|-108.36147145486|-108.36147145486|-108.36147145486|-111.83718903038|-113.18687685301|-115.32709013942|-115.36120782431|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|96.824440124584|95.442155337944|-113.42207391311|-113.42207391311|-113.42207391311|-113.42207391311|-113.42207391311|-113.42207391311|-113.42207391311|-116.96841618805|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644|90.830876437644||90.830876437644|90.830876437644|90.830876437644|89.597643843205|84.531264612974|81.211186543543|81.211186543543|81.211186543543|81.211186543543|81.211186543543|81.211186543543|79.713880680034|79.713880680034|79.713880680034|79.713880680034|79.713880680034|79.713880680034|79.713880680034|79.713880680034|76.550976804042|73.995526052343|72.989476867105|72.698304171458|71.249230061521|65.413669727742|65.413669727742|65.413669727742|65.413669727742|65.370191095603|64.946878961206|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|64.259241784152|62.381934603648|60.758813920503|60.584794431798|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|59.899968801176|58.709962935619|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656||-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656||-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-63.643391653656|-64.738767461378|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|60.740717473151|-65.387068063792|-65.387068063792|-65.387068063792|-65.387068063792|-65.387068063792|-65.579521054225|-66.656689187108|-67.180211089517|-67.44301183849|-68.135013348851|-68.563347453314
00287|8862|/commodities/natural-gas|COMMO:||2.8919990326728|2.8919990326728|2.8449988526068|2.7616654945703|2.6676568783199|2.6676568783199|2.6676568783199|2.6676568783199|2.6676568783199|2.6676568783199|2.6676568783199|2.6676568783199|2.6676568783199|2.6676568783199|2.6676568783199|2.6668366592329|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9621282248418|-2.9775867626314|-3.0093187408585|-3.0638551291351|-3.0638551291351|-3.0638551291351|-3.0638551291351|-3.0638551291351|-3.0638551291351|-3.0638551291351|-3.1947212507594|-3.1947212507594|-3.1947212507594|-3.1947212507594|-3.2122458672378|-3.2611065943874|-3.2862849588567|2.8825689549113|2.8825689549113|2.8825689549113|2.8825689549113|2.8825689549113|2.8825689549113|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145||2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8822233410145|2.8733244416029|2.8733244416029|2.8733244416029||2.8733244416029|2.8733244416029|2.8733244416029|2.8733244416029|2.8166382971639|2.5715981659221|2.4920308852293|2.4920308852293|2.4920308852293|2.4655344380381|-2.8982487354724|-2.8982487354724|-2.8982487354724|-2.8982487354724|-2.8982487354724|-2.8982487354724|-2.8982487354724|-2.8982487354724|-2.8982487354724|-2.9216588482994|-2.9216588482994|-2.9836382507335|-2.9836382507335|-2.9836382507335|-2.9836382507335|-2.9836382507335|-2.9836382507335|-2.9836382507335|-3.0185425942751|-3.0893805894159|-3.0895894537262|-3.1551549842944|-3.2549500654131|-3.3015001029869|-3.307277914672|-3.34408652428|-3.3640961740106|-3.3943291343682|-3.4656990675388|-3.527428082832|-3.527428082832|-3.527428082832|-3.527428082832|-3.5545867860409|-3.6808743013378|-3.7190557906687|-3.7190557906687|-3.7190557906687|-3.7190557906687|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.7280848002627|-3.776649777116|-3.9398329832175|-4.0119810874835|-4.2189889831768|-4.2189889831768|-4.2327642008389|-4.2327642008389|-4.4104046870961|-4.5640052876753|-4.801339264477|-4.9770435312994|-5.0278262142349|-5.157084650906|-5.3809830161289|-5.8559810819842|-5.9520345995402|-6.1038162652624|-6.1859068808702|-6.594952059868|-7.0708049063367|-7.0708049063367|4.8987527695319|4.8987527695319|4.8987527695319|4.0212687875779|4.0212687875779|-3.9575135342603|-3.9575135342603|-3.9575135342603|-3.9575135342603|-3.9670150139073|-4.1348501419733|-4.1862284400961|-4.1862284400961|-4.2079761137456|-4.329117972595|-4.329117972595|-4.329117972595|-4.3940754940581|-4.6026394555383||-4.7014914235926|-4.7014914235926|-4.7014914235926|-4.7014914235926||-4.7014914235926|-4.7014914235926|-4.7014914235926|-4.7014914235926|-4.72577627269|-4.72577627269|-4.72577627269|-4.9070291051994|-4.97658795888|-5.255708928183|4.5559573056099|4.5559573056099|4.5559573056099|4.5559573056099|4.3528970746858|4.3046634493783|4.2741262712428|4.2253626494882|4.1140146930111|4.1140146930111|4.1140146930111|4.1140146930111|4.1140146930111|4.1140146930111|4.1140146930111|4.0596274754617|4.0133175699325|4.0133175699325|3.9460836566048|3.9460836566048|3.9051483380085|3.7839981700851|3.7710534892561|3.7431150897876|3.6892388379723|3.6692097226945|3.6608443039619|3.5649934894468|3.4591039691398|3.2792823484682|-3.9253530048504|-3.9259335499751|-3.9259335499751|-3.9259335499751|-4.0299816111445|3.6320202902821|3.5729115887778|3.4845684815664|-3.3905349518173|-3.4308721782226|-3.4390246737289|-3.514360797437|3.0506205990313|3.0506205990313
00288|8988|/commodities/heating-oil|COMMO:||-5.2359705867505|-5.3582267866871|4.5496171903518|4.5496171903518|4.5496171903518|4.5496171903518|4.5496171903518|4.5496171903518|4.4538523303035|4.4275546234041|4.4275546234041|4.3169327225055|4.1847419436073|4.1291658769536|4.1291658769536|4.1193833404673|4.1193833404673|4.1193833404673|4.0264894183747|4.0264894183747|4.0264894183747|4.0264894183747|4.0264894183747|4.0264894183747|4.0264894183747|4.0264894183747|3.9841213685795|3.9647796399643|3.9354608596751|3.8152117796947|3.7145743445345|3.7140714676058|3.7115959095597|-4.2692204631938|-4.2692204631938|-4.2692204631938|-4.2692204631938|-4.2692204631938|-4.2692204631938|3.6789558955778|3.6789558955778|3.6789558955778|3.6789558955778|3.6789558955778|3.6789558955778|3.6789558955778|3.6789558955778|3.6004397944995|3.5557664493241|3.5557664493241|3.5557664493241|3.4629963348881|3.4142903829698|3.3959615390703|3.1953627711319|3.1124911830483|3.1124911830483|3.0333067758942|-3.5635252896781|-3.5635252896781|-3.5635252896781|-3.5635252896781|-3.5635252896781|-3.5635252896781|-3.5635252896781|-3.5635252896781|-3.5635252896781|-3.5635252896781|-3.5635252896781|-3.6090602768786|-3.6090602768786|-3.6090602768786|-3.7322670236039|-3.7657022889905|-3.878657996263|-3.9922311169195|-4.11342836068|-4.11342836068|-4.11342836068|-4.1396680614273|-4.1396680614273|-4.1396680614273|-4.1396680614273|-4.1396680614273|-4.1396680614273|-4.1396680614273|-4.177603564982|-4.1841205075101|-4.3040672358226||-4.4424024220254|-4.5071193372702|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.5689560599627|-4.6895233864587|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.4023058607456|3.3731395882894|3.1490995798431|2.9965494908582|2.9646384095363|2.937105534682|2.937105534682|2.937105534682|2.937105534682|2.937105534682|2.937105534682|2.9292171908852|2.7652302134298|2.6757836063993|2.5453151023269|2.4188379175397|2.4188379175397|2.4188379175397|2.4188379175397|2.3286200372083|-2.608680306496|-2.608680306496|-2.608680306496|-2.608680306496|-2.668911442295|-2.683173944702|-2.7196599533715|-2.7198226925962|-2.7198226925962|-2.7409641474743|-2.7573213544442|-2.7718149484859|-2.7718149484859|-2.7718149484859|-2.8169166182661|2.3811193655024|2.3811193655024|2.3811193655024|2.3205437737582|2.2931098626585|2.1152497713799|2.1045880883117|2.1045880883117|2.0615383746176|2.0615383746176|2.0393062641304|2.0393062641304|2.0393062641304|-2.2392750487706|-2.2392750487706|-2.2392750487706|-2.2392750487706|-2.2392750487706|-2.2821779235624|-2.285191997822|-2.286613368255||-2.2993036765325|-2.3011497428962|-2.3011497428962|-2.3084835333265||-2.3084835333265|-2.3084835333265|-2.3084835333265|-2.3084835333265|-2.3466310774148|-2.3466310774148|-2.3488845068945|-2.3918493675671|-2.4286826106666|-2.4483862820332|-2.4760069386898|-2.4916687295104|-2.5136615446272|-2.5136615446272|-2.5136615446272|-2.521379463216|-2.5641328409207|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3144978677914|2.3022176394842|2.3022176394842|2.2659363227842|2.2569960574042|2.2300427909986|2.2300427909986|2.2300427909986|2.2300427909986|2.2300427909986|2.2300427909986|2.2300427909986|2.2048308580336|2.1583120524019|-2.3244076779776|-2.3244076779776|-2.3244076779776|-2.3244076779776|-2.3471028331577|-2.3566199810041|-2.3954831528148|-2.4001591787825|-2.4035657099099
00289|954867|/commodities/gasoline-rbob|COMMO:||3.0958363676364|3.0958363676364|3.0958363676364|3.0958363676364|3.0958363676364|3.0958363676364|3.0798792071138|3.0734213267205|3.0189237102798|2.9937153110826|2.9923504072123|2.9442226840051|-3.3356188288715|-3.3356188288715|-3.3356188288715|-3.3356188288715|-3.3356188288715|-3.3356188288715|-3.3356188288715|-3.3356188288715|-3.3356188288715|-3.3356188288715|-3.3356188288715|-3.3387597922248|-3.4055331154844|2.9815631791198|2.962940774479|2.962940774479|2.962940774479|2.8649898216884|2.7870776041526|-3.1755813515036|-3.1755813515036|-3.1755813515036|-3.1755813515036|-3.1755813515036|-3.1755813515036|-3.1755813515036|-3.1755813515036|-3.1755813515036|2.9862765744894|2.9862765744894|2.9862765744894|2.9862765744894|2.9862765744894|2.9862765744894|2.9862765744894|2.9862765744894|2.9862765744894|2.9862765744894|2.9862765744894|2.9619127462936|2.9170586346071|2.848765253853|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.2077555014192|-3.256389414105|-3.2577542434956|-3.2577542434956|-3.2577542434956|-3.2784880014289|-3.3351588615696|-3.3829805866306|-3.3829805866306|-3.3829805866306|-3.3829805866306|-3.4150978154392|-3.4150978154392|-3.4504196452268|-3.4815783102047|-3.4815783102047|-3.4815783102047|-3.4815783102047|-3.5633426196853|-3.5763805450642|-3.7140562999738|-3.7418236189963|-3.8111124119495|-3.8111124119495|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.3127894084513|3.1166549436317|3.0441164961641|2.9754628860492|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257||2.8112138451257|2.8112138451257|2.8112138451257|2.8112138451257|2.6751398923123|2.6751398923123|2.6751398923123|2.6751398923123|2.6751398923123|2.6751398923123|2.6594665185306|2.6575684034927|2.6239981744139|2.5591145062279|2.4883105781157|2.4316629888274|2.4316629888274|2.4316629888274|2.4316629888274|2.3931812049788|2.370901319919|2.2706902794683|2.2398614941531|2.1758572457558|2.0863303474062|-2.1823360842107|-2.1823360842107|-2.1890678584176|-2.2051309280481|2.0969712543392|2.0705180485937|2.0197478620977|1.9972364735571|1.9924460596472|1.8286358627477|1.8286358627477|1.8286358627477|1.8097953766362|1.7986114654029|1.7911326696816|1.7911326696816|1.7911326696816|1.7911326696816|1.7911326696816|1.7911326696816|1.7879751910041|1.7433391532711|1.7284406957219|1.7284406957219|1.7284406957219|1.7257520839989|1.7257520839989|1.7043187228751|1.7043187228751|1.7043187228751|1.7043187228751|1.7043187228751|1.7043187228751|1.6730263396448|-1.792436728583|-1.792436728583|-1.792436728583|-1.792436728583|-1.792436728583|-1.792436728583|-1.792436728583|-1.810904507414|-1.810904507414|-1.8168439452025|-1.8215979065395|-1.8215979065395|-1.8215979065395|-1.8215979065395|-1.8215979065395|-1.8215979065395|-1.8223088213577|-1.8254320300038|-1.8326911237964|-1.8681234349949|-1.8871704925147|-1.8969839401872|-1.9107321376967|-1.9292134902397|-1.9564594186588|-1.9667245577937|-1.9667245577937|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-1.9793555572524|-2.0154339290211|1.8469664345247|1.8469664345247|1.8469664345247|1.8469664345247|1.8403644393151|1.8403644393151|1.8403644393151|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8383115055121|1.8165239164076|1.7796099394385|1.7782332797651|-1.90864047667|-1.90864047667|-1.90864047667|-1.90864047667|-1.90864047667|-1.9474783038719|-1.9569592448984|-1.9631880756787|-1.9655923044871|-1.9752747721353|-1.9839219392316
00290|8861|/commodities/london-gas-oil|COMMO:||1361.1260534604|1361.1260534604|1361.1260534604|1361.1260534604|1361.1260534604|1361.1260534604|1361.1260534604|1361.1260534604|1341.1261705115|1325.2576179155|1325.2576179155|1299.3695754616|1297.5911949574|1186.7263277304|1184.2098085894|1173.1792641829|1173.1792641829|1173.1792641829|1156.1611286209|1156.1611286209|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1307.0477923168|-1320.1781025742|1128.8328496925|1128.8328496925|1128.8328496925|1121.1753885472|1104.4704329328|1104.4704329328|1104.4704329328|1104.4704329328|1074.6477032586|1046.8307813985|1027.770312665|1019.4670140722|994.08834896908|979.65372107675|974.64302341862|911.18669268735|901.11628726833|901.11628726833|884.39309696482|-1035.2086638077|-1035.2086638077|-1035.2086638077|-1035.2086638077|-1035.2086638077|-1035.2086638077|-1035.2086638077|-1035.2086638077|-1035.2086638077|-1035.2086638077|-1039.3429597863|-1047.3053289249|-1047.3053289249|-1047.3053289249|-1085.3809210277|-1086.2843566975|-1119.1353963305|-1160.1643292561|-1223.6734400374|-1223.6734400374|-1223.6734400374|-1223.6734400374|-1223.6734400374|-1223.6734400374|-1223.6734400374|-1223.6734400374|-1223.6734400374|-1223.6734400374|-1244.8732667082|-1257.1786296757|-1293.1706996397|-1301.3841107108|-1350.3990119009|-1368.6655687788|-1405.4617430875|-1410.1849460258|-1410.1849460258|-1410.1849460258|-1410.1849460258|-1450.3027178064|-1469.8474970377|-1469.8474970377|-1469.8474970377|-1469.8474970377|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|-1501.526106159|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694|1124.7464660694||1061.4960734105|1048.8605259403|1048.8605259403|1048.8605259403|1039.5989893575|1039.5989893575|1039.5989893575|1039.5989893575|1039.5989893575|1039.5989893575|1039.5989893575|942.09609928608|915.341841853|915.341841853|915.341841853|915.341841853|915.341841853|915.341841853|915.341841853|863.60204650333|857.07171833704|817.80190926337|802.29378807041|768.68754230046|669.59726922273|658.69141024748|658.60359289812|658.60359289812|656.78838629398|656.78838629398|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|652.22320189423|644.92855766025|630.28173073361|620.02374164644|620.02374164644|612.4559213257|612.4559213257|612.4559213257|599.92324591744|592.2811247027|592.2811247027|592.2811247027|592.2811247027|588.28458300301|-654.80196158664|-654.80196158664|-654.80196158664|-654.80196158664|-664.94223652672|-664.94223652672|-667.22748502968||-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-669.5160099975|-681.10889574417|-681.10889574417|-681.10889574417|-694.53766193796|-706.18073548663|-724.45081720736|-729.37590800818|-734.08434223131|-736.10455038589|-736.10455038589|-736.10455038589|-752.31061153988|-764.74790171097|-772.86457710696|-772.86457710696|-772.86457710696|-784.44675234106|-802.35750260118|-813.40350359075|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|704.52401906608|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|656.67824496326|645.30916107029|630.59485506731|-683.32029150317|-683.32029150317|-683.32029150317|-683.32029150317|-690.0642127813|-693.75190309034|-704.86322565593|-708.98691739548|-720.29082065644
00291|49768|/commodities/aluminum|COMMO:||3210.81731107|3210.81731107|3210.81731107|3210.81731107|3210.81731107|3210.81731107|3210.81731107|3210.81731107|3210.81731107|3210.81731107|3210.81731107|3210.81731107|3210.81731107|-3339.7979826204|-3339.7979826204|-3339.7979826204|-3339.7979826204|-3339.7979826204|-3339.7979826204||-3339.7979826204|-3339.7979826204|-3339.7979826204|-3339.7979826204|-3339.7979826204|-3339.7979826204|-3339.7979826204|-3352.7949047345|-3375.4722031772|-3377.3551565556|-3377.3551565556|-3400.783507284|3247.5722005705|3247.5722005705|3198.8913936461|-3280.2894340523|-3280.2894340523|-3280.2894340523|-3280.2894340523|-3280.2894340523|-3280.2894340523|-3280.2894340523|-3280.2894340523|-3280.2894340523|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3287.0131620275|-3295.6294790757|-3339.6673031397|-3374.4128500555|-3374.4128500555|-3374.4128500555|-3406.5124874748|-3461.0600039868|-3582.4943783447|-3584.3194887998|-3584.3194887998|-3584.3194887998|-3584.3194887998|-3657.5966053939|-3680.5022487372|-3680.5022487372|-3680.5022487372|-3753.3941001594|-3767.0935287144|3594.532245051|3594.532245051|3594.532245051|3594.532245051|3532.8803102563|3507.0489722464|3507.0489722464|3507.0489722464|3507.0489722464||3467.7249593971|3453.9345902417|3453.9345902417|3453.9345902417|3453.9345902417|3453.9345902417|3453.9345902417|3438.0607182156|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403||3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3399.6637500403|3341.9185625739|3341.9185625739|3335.317866293|3242.5030871138|3215.6300555589|3215.6300555589|3215.6300555589|||3204.1398964527|3204.1398964527|-3507.943429132|-3507.943429132|-3507.943429132|-3507.943429132|-3507.943429132|-3507.943429132|-3507.943429132|-3541.1636511611|-3541.1636511611|3244.5116409714|3244.5116409714|3244.5116409714|3244.5116409714|3244.5116409714|3176.1212650333|3166.0969921201|3166.0969921201|3141.132779873|3134.9182630328|3134.9182630328|3057.0297219758|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3226.6256381112|-3271.476791136|-3271.476791136|-3271.476791136|-3321.0742015226|3146.7509013803|3146.7509013803|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3073.2075677931|3065.000080751|3057.6222007259|3031.7951752857|3017.4623817376|3017.4623817376|3017.4623817376|2973.7498685973|2915.9665559285||2896.7295228632|2872.6135187847|2863.6851604522|||2863.6851604522|2857.5882861365|2857.5882861365|2841.7480929946|2806.0227834488|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2794.6343411772|2788.4325660432|2784.9483752477|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2900.9646165967|-2904.860534611|-2904.860534611|-2904.860534611|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2791.8631697969|2785.7121476498|2785.7121476498|2785.7121476498|2766.5660692074|2766.5660692074|2747.715011793|2732.666704184|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997|2712.3042152997
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3802.9154964462|3779.8105532344|3738.2727257075|3710.1697799706|3710.1697799706|3710.1697799706|3710.1697799706||3707.7385254775|3707.7385254775|3707.7385254775|3656.4901530913|3628.789053565|3596.3433467346|3577.7480903094|3577.7480903094|3577.7480903094|3577.7480903094|3574.9564184704|3574.9564184704|3574.9564184704|3574.9564184704|3574.9564184704|3574.9564184704|3574.9564184704|3516.5294298109|3487.4104531536|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3653.0786262584|-3661.3412253083|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3430.2631075343|3415.4368187013|3382.5111339721|3382.5111339721|3382.5111339721|3382.5111339721|3382.5111339721||3382.5111339721|3382.5111339721|3382.5111339721|3382.5111339721|3382.5111339721|3382.5111339721|3382.5111339721|3344.8041326904|3292.2266920301|3265.9560709908|3265.9560709908|3265.9560709908|3265.9560709908|3265.9560709908||3265.9560709908|3265.9560709908|3265.9560709908|3265.9560709908|3265.9560709908|3265.9560709908|3265.9560709908|3265.9560709908|3239.987175845|3239.987175845|3239.987175845|3208.240877892|3156.7477039512|3124.7806790864|3097.5480310161|3089.6895440109|3082.360673246|3082.360673246|3059.2046217491|||3028.7522191526|3020.0635686982|-3302.8853146063|-3302.8853146063|-3302.8853146063|-3302.8853146063|-3302.8853146063|-3305.1373787092|-3305.1373787092|-3305.1373787092|-3310.7136646031|-3394.2763048541|-3456.9321274638|-3476.6994884146|-3500.3259690153|-3500.3259690153|-3500.3259690153|-3500.3259690153|-3500.3259690153|-3500.3259690153|-3500.3259690153|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3243.3722363922|3194.1885525886|3129.598351075|3115.9564333776|3110.2991826267|3110.2991826267|3110.2991826267|3110.2991826267|3110.2991826267|3110.2991826267|3110.2991826267|3072.2672516378|3072.2672516378|3072.2672516378|3072.2672516378|3072.2672516378|3072.2672516378|3072.2672516378|3014.3774991071|2984.7895810961||2984.7895810961|2984.7895810961|2984.7895810961|||2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.7895810961|2984.266282598|2969.79140043|2969.79140043|2969.79140043|2955.6848215498|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2945.7555798623|2924.025731097|2922.099498046|2922.099498046|2922.099498046|2893.8581148114|2893.8581148114|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203|2878.5583540203
00293|959207|/commodities/lead?cid=959207|COMMO:||1883.3193749998|1883.3193749998|1883.3193749998|1883.3193749998|1873.9365058049|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127||-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1925.6759451127|-1936.2021880918|-1937.9637757827|-1937.9637757827|-1937.9637757827|-1937.9637757827|-1937.9637757827|-1937.9637757827|-1937.9637757827|-1937.9637757827|-1938.3886652577|-1953.4201925714|-1971.9701968784|-1981.0024078814|-1989.87878762|-2003.0680512401|-2022.6340163518|-2028.0988514477|-2028.285181084|-2028.285181084|-2028.285181084|-2028.285181084|-2028.285181084|-2028.285181084|-2029.6457795465|-2040.2536995503|1967.4204787656|1967.4204787656|1967.4204787656|1967.4204787656|1967.4204787656|1964.5593861266|1964.5593861266|1964.5593861266|1960.2785446354|1960.2785446354|1960.2785446354||1952.2012081325|1952.2012081325|1952.2012081325|1952.2012081325|1952.2012081325|1952.2012081325|1952.2012081325|1945.8957854576|1924.9341328218|1920.7824254118|1920.3460028715|1920.3460028715|1916.0166497834|1904.1669347525||1904.1669347525|1904.1669347525|1904.1669347525|1904.1669347525|1904.1669347525|1904.1669347525|1904.1669347525|1904.1669347525|1904.1669347525|1893.9488667795|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|||-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1974.0639515233|-1992.5666694986|-2007.9229406104|-2012.672706364|-2013.1502835468|-2013.9819027798|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2026.7224864098|-2036.3166447847|-2039.1802344739|-2039.1802344739|-2039.1802344739|-2039.1802344739|-2039.1802344739|-2039.1802344739|-2051.362424155|-2055.7915823944|-2068.4933801236|-2076.2677029042|-2098.200164414|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|2001.9551620505|1984.8034025325|1984.8034025325|1984.8034025325|1984.8034025325|1984.8034025325|1984.8034025325|1976.2676830439|1952.5640610752|1952.3183802774||1952.3183802774|1952.3183802774|1942.8337363325|||-2006.0760633056|-2006.0760633056|-2006.0760633056|-2006.0760633056|-2006.0760633056|-2006.0760633056|-2006.0760633056|-2019.5579305826|-2035.2476897967|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2038.0646173666|-2040.7084480072|-2046.8949457566|-2052.4204977266|-2064.1283525087|-2076.7315082128|-2084.6877394313|2025.6212154629|2025.6212154629|2025.6212154629|2025.6212154629|2021.1597082617|2003.7036851779|2000.7101425479|1990.2806854591|1977.4678586276|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344|-2035.9549410344
00294|959208|/commodities/nickel?cid=959208|COMMO:||-17008.436756074|-17008.436756074|-17008.436756074|-17008.436756074|-17008.436756074|-17008.436756074|-17008.436756074|-17008.436756074|-17052.582506749|-17216.68439335|-17381.176018652|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793||-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17383.287028793|-17441.095419033|-17441.095419033|-17441.095419033|-17441.095419033|-17565.507713856|-17617.226778417|-17777.311709092|-17869.16470281|-18068.067877254|-18214.431213442|-18543.658379519|-18754.93389825|-18757.8935675|-18911.750127295|-18911.750127295|-18911.750127295|-18911.750127295|-18911.750127295|-18911.750127295|-19046.897602377|-19397.228130245|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684||18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684|18132.515682684||18132.515682684|18010.947240389|18010.947240389|17945.150504145|17945.150504145|17524.940989849|17136.780353304|17096.053474158|17031.37394669|17031.37394669|17031.37394669|17031.37394669|16960.179385211|16624.556413255|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|||16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16618.549813844|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16528.684154705|16412.172823804|15717.811709608|15608.277550606||15286.774101368|15073.494986763|14819.496993689|||14819.496993689|14687.066104099|14365.360612628|-14788.893114586|-14788.893114586|-14788.893114586|-14788.893114586|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-14924.431905645|-15007.761633442|-15033.204725652|-15033.204725652|-15198.940851853|-15296.095358396|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472|14930.041484472
00295|959211|/commodities/copper?cid=959211|COMMO:||14085.37722286|14085.37722286|14085.37722286|14085.37722286|-14729.03239584|-14729.03239584|-14729.03239584|-14729.03239584|-14729.03239584|-14811.607555708|14126.512107841|14126.512107841|14126.512107841|14077.478947948|13907.49033496|13807.788794487|13775.139163615|13775.139163615|13775.139163615||13775.139163615|13775.139163615|13775.139163615|13739.975806795|13702.271898781|13702.271898781|13702.271898781|13702.271898781|13702.271898781|13702.271898781|13649.860161811|13649.860161811|13649.860161811|13628.727047424|13628.727047424|13628.727047424|13628.727047424|13510.728620402|13445.718866419|13323.698588555|13258.194178256|13243.068999271|13243.068999271|13243.068999271|13243.068999271|13243.068999271|13243.068999271|13243.068999271|13154.664122454|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13889.339190259|-13938.942579021|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486||13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13380.679743486|13178.642694585|12955.497362473|12722.191242592|12700.529657567|12640.265001699|12640.265001699||12640.265001699|12640.265001699|12640.265001699|12640.265001699|12640.265001699|12640.265001699|12640.265001699|12639.892645117|12585.924282335|12562.035281154|12530.923315865|12516.367513559|12516.367513559|12351.801414805|12043.993922266|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|||-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13017.558468889|-13441.072940692|-13620.660808821|-13620.660808821|-13705.434156069|-13728.679090733|-13728.679090733|-13728.679090733|-13728.679090733|-13844.63909387|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|-13860.655433449|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12630.635625689|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|12348.955121241|11983.172356935|11728.58092274||11728.58092274|11728.58092274|11728.58092274|||11507.562407645|11387.547206411|11311.420073095|11158.093483995|11139.045950098|11139.045950098|11139.045950098|11139.045950098|11139.045950098|11139.045950098|11108.420367826|11108.420367826|11108.420367826|10997.703186473|10903.27860563|10835.009214589|10782.047195384|10782.047195384|10613.920766138|10517.106135553|10499.295879781|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10469.16014418|10378.507875965|10378.507875965|10248.176828329|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715|10243.602916715
00297|8917|/commodities/us-wheat|COMMO:||-755.957396289|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|705.27670411149|699.73049890307|699.73049890307|685.22833211453|656.64259123836|646.48468054119|-701.29823760286|-701.29823760286|-701.29823760286|-701.29823760286|-701.29823760286|-701.29823760286|-701.29823760286|-701.29823760286|-701.29823760286|-701.29823760286|-703.72004642328|-703.72004642328|-705.89727380364|-711.0386375596|-711.89800933284|-711.89800933284|-719.19223259205|641.34308659466|641.34308659466|641.34308659466|641.34308659466|641.34308659466|641.34308659466|631.89509621629|623.43001633331|623.43001633331|623.43001633331|623.43001633331|605.17224037035|579.98116095105|579.98116095105|576.96517883449|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059||-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059||-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-628.95142929059|-630.40436587843|-634.87985097604|-647.93594552893|-655.23438392103|-665.42709324559|-672.5439924951|617.87810465167|617.87810465167|617.87810465167||617.87810465167|617.87810465167|617.87810465167|617.87810465167|617.87810465167|617.87810465167|617.87810465167|617.87810465167|610.6147347163|610.6147347163|610.6147347163|610.6147347163|610.6147347163|610.6147347163|610.6147347163|610.6147347163|610.6147347163|610.6147347163|592.71081635145|578.92868483494|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-621.2835823934|-630.02342488155|-633.02602764617|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|582.00197522273|570.57958043398|570.57958043398|570.57958043398|570.57958043398|551.99120048219|548.81616408778|548.81616408778|548.81616408778|548.81616408778|548.81616408778|544.51511063524|544.51511063524|544.51511063524|544.51511063524|539.26678959471|528.32421066079|520.54092683236|520.54092683236|520.54092683236|518.25380759152|512.58756399057|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|509.03505719108|502.3306191012|499.43440629777|499.43440629777|499.0216856364|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856|-526.77424484856||-530.86027205396|-531.72694014211|-531.72694014211|-531.72694014211||-531.72694014211|-531.72694014211|-531.72694014211|-531.72694014211|-532.15493349123|-532.69992610137|-540.09714011263|-547.60793345848|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|523.5276714719|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|520.09355716026|514.11784128918|507.25593476575|504.94366908882|504.94366908882|504.94366908882|503.71518787647|498.6418754183|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-521.97753481541|-522.7111497949|-528.02627754989
00299|8918|/commodities/us-corn|COMMO:||508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|508.20265169325|507.18350188138|503.62055764598|502.68950849554|499.23834277282|495.9314919698|486.479435522|485.67159502444|473.57955002716|471.28283336351|461.52259262612|459.80288069569|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|456.88842880611|450.00103200679|442.6400355631|442.044483959|435.79720241852|435.79720241852|432.14966935391|430.27715302153|430.27715302153|430.27715302153|430.27715302153|430.27715302153|430.27715302153|421.98850335725||417.01658937027|417.01658937027|417.01658937027|417.01658937027|417.01658937027|412.76384001409|-439.26415347577|-439.26415347577|-439.26415347577||-439.26415347577|-439.26415347577|-439.26415347577|-439.26415347577|-440.09905941752|-442.80451046391|-445.19377292718|-445.19377292718|-445.19377292718|-449.02085880798|-455.63428756442|-465.1630972938|-470.722885882|-473.87265098|-481.41405664444|-482.89061849383|-484.62846499314|-489.17051665905||-489.97109773725|-489.97109773725|-489.97109773725|-489.97109773725|-489.97109773725|-489.97109773725|459.65761627264|459.65761627264|459.65761627264|459.65761627264|459.65761627264|459.65761627264|459.65761627264|459.65761627264|459.65761627264|456.7967987279|456.7967987279|456.7967987279|452.14922080878|446.06857867642|-467.91988046805|-467.91988046805|-467.91988046805|-467.91988046805|-467.91988046805|-467.91988046805|-467.91988046805|-467.91988046805|-467.91988046805|-467.91988046805|-467.91988046805|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|441.52221154029|440.64967948921|434.2111515627|-458.81738444947|-458.81738444947|-458.81738444947|-458.81738444947|-458.81738444947|-458.81738444947|436.86279697596|436.86279697596|431.51363660411|431.51363660411|431.51363660411|431.51363660411|430.68181844902|428.64646494335|426.95828524465|426.95828524465|426.95828524465|424.14809471628|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-439.45707028992|-440.92270541566|-440.92270541566|-440.92270541566|-440.92270541566|-440.92270541566|-440.92270541566|-440.92270541566|-453.49510956726|435.07153174747|435.07153174747|435.07153174747|435.07153174747|435.07153174747|435.07153174747||435.07153174747|435.07153174747|435.07153174747|435.07153174747||432.85725749719|431.18861944132|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|429.60264947096|428.89183274551|428.63947840653|428.63947840653|428.63947840653|428.63947840653|428.63947840653|428.63947840653|428.63947840653|428.63947840653|425.58553156281|420.18121180594|420.18121180594|416.20134645104|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|414.54953632797|413.47170703108|411.56578559009|407.93420621121|407.17689579023|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975|406.87428374975
00300|8916|/commodities/us-soybeans|COMMO:||1261.4786244683|1261.4786244683|1261.4786244683|1261.4786244683|1258.5016104788|1258.5016104788|1258.5016104788|1258.5016104788|1258.5016104788|1258.5016104788|1258.5016104788|1258.5016104788|1255.1267894209|1253.2658771343|1251.9204190381|1248.4393544868|1247.12574628|1247.12574628|1241.1674958666|1224.8388842962|1217.5570936625|1199.3273262917|1189.1414736574|1185.1590819348|1185.1590819348|1185.1590819348|1185.1590819348|1169.7045354831|-1225.6536045712|-1225.6536045712|-1225.6536045712|-1225.6536045712|-1225.6536045712|-1225.6536045712|-1231.5334081909|-1231.5334081909|-1231.5334081909|-1234.3843424344|-1244.9964915937|-1245.7599906597|-1249.4833229552|-1254.2453588391|-1272.6059542657|1193.4558240525|1193.4558240525|1193.4558240525|1188.8953600584|1174.3559556204|1170.4232840227|1164.8314266918|1147.3566996196|1147.3566996196|1139.5629995773|1138.4077665622|1138.4077665622|1138.4077665622|1138.4077665622|1138.4077665622|1134.0919628468|1113.8244031632||-1162.9570705799|-1162.9570705799|-1162.9570705799|-1162.9570705799|-1162.9570705799|-1162.9570705799|-1162.9570705799|-1162.9570705799|-1162.9570705799||-1162.9570705799|-1162.9570705799|-1162.9570705799|-1162.9570705799|-1162.9570705799|-1164.7375796707|-1164.7375796707|-1164.7375796707|-1171.4584218563|-1179.3288020625|-1193.4625578473|-1212.8056198303|-1221.8812442559|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512||1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1172.1971423512|1168.6912692792|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1205.0092947389|-1214.5519941544|-1216.5855490604|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1219.2939259193|-1221.2430093268|-1221.2430093268|-1221.2430093268|-1221.2430093268|-1223.9227881409|-1224.6954658051|1164.4246733321|1164.4246733321|1148.9857481468|1135.8743804281|1135.8743804281|1134.2354226979|1120.5115807754|1116.0545341949|1115.6691780184|1115.6691780184|1115.1601977982|1106.5696886398|1106.5696886398|1104.7825425084|1104.7825425084|1104.7825425084|1104.7825425084|1103.9944916761|1100.2577685289|1085.5225205877|1081.5401488737|1081.5401488737|1065.5584987486|1060.6044221517|1060.6044221517|1060.6044221517|1046.0604690574|1038.3475783797|1038.3475783797|1038.3475783797|1038.3475783797|1038.3475783797|1038.1500870886|1031.6667741834|1031.6667741834|1031.5047490927|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1064.628723239|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1075.8894745377|-1081.2660828196|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1090.0891571545|-1097.7796190605|-1103.3662434006|-1110.8374926673|-1115.6527696304|-1127.6280773671|-1129.6534905766|-1129.6534905766|-1132.6844339741|-1144.3021488601|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1098.1649279872|1077.322142208|1076.2603607506|1076.2603607506|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1074.6862476456|1059.8597196062|1055.5658019289|1055.5658019289|1055.5658019289|1044.0870021433|1027.4161134925|1020.2401261028|1014.9816371639|1014.9816371639|1007.451819071|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451|-1038.3436431451
00301|8915|/commodities/us-soybean-oil|COMMO:||66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|66.994226572622|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-71.688835928354|-72.495376610661|-73.789301156892|68.409966350218|68.409966350218|68.409966350218|68.409966350218|67.234996376568|67.234996376568|67.234996376568|66.91777627792|66.111970030886|65.97132163237|65.97132163237|65.117025748342|-70.926420345476|-70.926420345476|-70.926420345476|-70.926420345476|-70.926420345476||-70.926420345476|-70.926420345476|-71.784911410203|-72.970152472749|-72.970152472749|-72.970152472749|-73.082391738113|-75.263882953954|-75.263882953954||-76.126534496229|-78.079484129924|-79.145780717614|74.107385047068|74.107385047068|74.107385047068|74.107385047068|74.107385047068|74.107385047068|74.107385047068|74.107385047068|74.107385047068|73.488308874901|73.488308874901|72.428123227022|71.780242027615|71.780242027615|71.780242027615||71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|71.780242027615|70.879157028568|70.151845890032|69.109824239928|68.156475344983|66.811082089044|66.371756249111|65.85296710485|65.85296710485|65.85296710485|64.603852626944|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|64.454422851421|63.683251376525|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.618455265066|63.204950701419|62.970507289771|62.573894467623|62.573894467623|61.433770884707|60.610298940026|59.680013216194|59.680013216194|59.680013216194|58.400569850269|57.399523132447|56.955580571629|56.754535519787|56.454546612079|56.454546612079|56.454546612079|55.63672072973|54.773577240729|54.284530776103|54.273246439101|54.273246439101|54.069162854223|53.65795973569|52.973843879499|52.559313126305|52.559313126305|51.917569182426|51.81468860145|51.81468860145|51.81468860145|51.81468860145|51.81468860145|51.666341893413|51.666341893413|51.569825614535|51.420916942582|50.710462574413|50.567181062092|50.459090814976|50.438989862235|49.423319534495|49.117021247231|48.966136584109|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-50.566869177894|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.107634278293|-51.525658149478|-51.525658149478|-52.118508995636|-52.953899477437|-53.092110844139|50.309906704835|50.309906704835|50.309906704835|50.309906704835|50.309906704835|50.309906704835|50.309906704835|50.309906704835|49.864341876697|48.656718110096|48.656718110096|48.576845610846|48.576845610846|48.576845610846|48.576845610846|48.576845610846|48.576845610846|48.576845610846|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-51.886210383339|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.144635073813|-52.661818257606|-52.678459843703
00302|8919|/commodities/us-soybean-meal|COMMO:||346.85603008083|346.85603008083|346.15884771827|346.15884771827|346.15884771827|346.15884771827|346.15884771827|342.6153826237|336.21708536151|333.4232600496|333.4232600496|333.4232600496|333.4232600496|333.4232600496|333.4232600496|331.42030115104|326.70467567414|326.70467567414|325.29408306513|324.37676370843|323.04083567972|319.95092446402|315.22326296783|312.46473968268|310.4663709826|-327.7865355092|-327.7865355092|-327.7865355092|-327.7865355092|-327.7865355092|-327.7865355092|-327.7865355092|-327.7865355092|-327.7865355092|-330.99058348136|-333.30065712881|313.9420952652|313.9420952652|313.9420952652|313.9420952652|313.9420952652|313.9420952652|313.9420952652|313.9420952652|313.9420952652|313.9420952652|313.46343409729|310.74824552748|305.08695168201|303.89580221779|303.89580221779|303.89580221779|299.72679910415|299.72679910415|299.72679910415|299.72679910415|-316.58602873116|-316.58602873116|-316.58602873116|-316.58602873116||-316.58602873116|-316.58602873116|-316.58602873116|-316.87337542937|-317.401319902|-317.401319902|-317.401319902|-317.401319902|-317.401319902||-318.09666310534|-318.09666310534|-318.09666310534|-318.09666310534|-319.32963414971|-320.21625779275|-320.82360112009|-322.88733966415|-324.80815959048|-330.20350726525|-334.66499925631|-341.40555133839|-342.17839410591|-345.36488064448|-346.25811025165|-346.25811025165|-346.25811025165|-346.25811025165||-346.25811025165|-346.25811025165|328.43678541629|328.43678541629|328.43678541629|328.43678541629|328.43678541629|322.40197023251|318.85774775454|311.10860115631|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.76917414535|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|308.39463327131|305.82669654079|305.82669654079|305.82669654079|305.82669654079|304.46300904164|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|303.03894509255|300.10993288821|295.19438276099|294.58263259251|291.53071949569|291.35365458834|291.35365458834|291.35365458834|291.35365458834|288.29851798336|287.23721948509|285.63400316871|285.63400316871|285.63400316871|285.63400316871|285.07656296068|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-300.43518218818|-305.40574137174|-309.02405234815|-309.02405234815|-309.02405234815|-309.02405234815|-309.02405234815|-309.02405234815|-309.02405234815|-310.69339488879|-313.27598448744|-315.69553153769|-316.074587715|-316.074587715|-316.074587715|-316.074587715|-316.074587715|-316.074587715|-316.44954224464|-316.85187663166|-316.85187663166|-316.85187663166|-316.85187663166|-316.85187663166|-316.85187663166|-316.85187663166|-321.34653365974|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|305.12342349862|304.24188444171|304.24188444171|303.97988109626|300.87627541629|300.87627541629|300.87627541629|300.87627541629|300.87627541629|300.87627541629|300.87627541629|300.87627541629|299.47919694149|293.68799931433|292.9977861712|288.62530372646|284.85034018652|281.11706194498|277.94671413212|275.48524402809|273.2725093015|270.77498998995|267.54445298905|-278.78223315391|-278.78223315391|-278.78223315391|-279.59137017102|-284.39159210001
00303|8851|/commodities/us-cotton-no.2|COMMO:||-87.770371567568|-87.770371567568|-87.770371567568|-87.770371567568|-87.770371567568|-87.770371567568|-89.475973274267|-90.667191984429|-91.040767989969|-92.129189317332|-93.202228819013|86.101911075034|86.101911075034|86.101911075034||86.101911075034|86.101911075034|86.101911075034|86.101911075034|86.101911075034|86.101911075034|84.939341552962|83.325767556973|83.325767556973|83.325767556973|83.325767556973|83.136403869863|81.581004486344|80.837227037506|80.039143645054|79.435981644205|79.435981644205|79.435981644205|79.263312973863|79.263312973863|78.339236434175|77.980817141217|77.672017536872|76.629466015225|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|76.594268333024|75.6269615084|-81.244486955684|-81.244486955684|-81.244486955684|-81.244486955684||-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382||-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382|-81.662613543382|-82.799570993705|-83.767301087162|-84.125888723556|-85.254891626893|-85.254891626893|-85.254891626893|-85.254891626893|-85.254891626893|-85.254891626893|-85.254891626893|-85.254891626893||-85.254891626893|-87.156548439196|-88.628943693562|-89.29996330672|-89.29996330672|-89.29996330672|81.746001511369|81.746001511369|81.746001511369|80.9300020862|79.05726527185|79.05726527185|79.05726527185|79.05726527185|77.121802188373|77.121802188373|75.69875423685|75.69875423685|75.69875423685|75.69875423685|75.69875423685|75.69875423685|75.69875423685|75.69875423685|75.051947829627|73.846350972916|73.846350972916|72.933169171838|72.362407257853|71.490456001293|71.139393268174|69.943438567342|69.943438567342|69.943438567342|69.580486974916||66.939517585286|66.939517585286|66.939517585286|66.492242592185|66.06415448543|65.445798298812|65.445798298812|65.445798298812|65.445798298812|65.445798298812|65.445798298812|65.445798298812|65.270330849727|64.08314560899|63.042937904032|62.808267016579|62.800292327856|62.383659922254|-65.07410669178|-65.07410669178|-65.07410669178|-65.133452201886|63.517463590337|63.517463590337|63.517463590337|63.517463590337|63.517463590337|63.272741425516|62.911376225155|62.485978059417|61.728306801723|-63.80161480338|-63.80161480338||-63.80161480338|-63.80161480338|-63.80161480338|-63.80161480338|-63.80161480338|-63.90179638764|-64.334217335347|-64.681909218501|-64.88156513712|-64.991181951333|-65.284853882705|-65.284853882705|-65.284853882705|-65.284853882705|-65.284853882705|63.355673441026|63.355673441026|63.355673441026|63.355673441026||63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.355673441026|63.014572950697|63.014572950697||63.014572950697|63.014572950697|63.014572950697|63.014572950697|62.665083192561|62.357868908482|62.260751442918|62.260751442918|62.260751442918|62.260751442918|62.260751442918|62.260751442918|62.260751442918|62.211048438236|62.211048438236|62.052279289216|-63.983733085386|-63.983733085386|-64.384147753972|-64.734606970966|-65.260675259895|63.113732158357|63.113732158357|63.113732158357||63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|63.113732158357|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.982391185094|62.427950187143|62.427950187143|61.930490427708|61.930490427708|61.930490427708|61.930490427708|61.930490427708|61.643675748471|-64.165913325809|-64.165913325809|-64.165913325809|-64.165913325809|-64.165913325809
00305|8832|/commodities/us-coffee-c|COMMO:||-303.50718236936|-303.50718236936|-303.50718236936|-304.23018567841|-308.48510268638|-308.48510268638|-309.51123707504|-314.33470379214|-320.53577080149|-322.04253260712|-322.72226150412|-323.41640947018|-328.40913788666|-328.40913788666||-334.21098121436|-334.21098121436|295.94592078371|295.94592078371|295.94592078371|295.94592078371|295.94592078371|295.94592078371|295.94592078371|292.56024678271|292.56024678271|292.56024678271|292.56024678271|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|287.42880056672|283.19865373298|276.65961661521|276.20156327166|276.20156327166|276.20156327166|276.20156327166|276.20156327166|276.20156327166|276.20156327166|276.20156327166|276.20156327166||269.1378250219|266.68093025437|255.54269316186|249.88055231672|249.88055231672|249.88055231672|249.88055231672|245.77097720058|245.77097720058||245.77097720058|245.77097720058|240.8649641557|-263.52955981311|-263.52955981311|-263.52955981311|-263.52955981311|-263.52955981311|-265.31618469089|-268.82353515459|-273.59004719868|-280.31671537972|-282.97688732783|-288.37154452713|-290.56544883477|-290.56544883477|-290.56544883477|-290.56544883477||-290.56544883477|-290.56544883477|-290.56544883477|-290.56544883477|-301.41141124745|-301.41141124745|-301.41141124745|-301.41141124745|-301.41141124745|-301.41141124745|-301.41141124745|-304.64323166763|-308.52403983557|-308.52403983557|-308.52403983557|-308.52403983557|-308.52403983557|-308.52403983557|-308.52403983557|-308.52403983557|-308.52403983557|-308.52403983557|-308.52403983557|-308.52403983557|-311.61560863349|-313.78955124587|-316.30814406478|-316.30814406478|-316.30814406478|-316.30814406478|-316.30814406478|-316.30814406478|-316.30814406478|-318.25070918493|290.02333071891||290.02333071891|290.02333071891|290.02333071891|290.02333071891|290.02333071891|290.02333071891|290.02333071891|288.03425431984|285.61255617715|285.61255617715|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-308.27609894846|-312.74844564966|-313.67183438705|-313.67183438705|-314.56593048757|-316.19621202319|-316.19621202319|-318.04300691651|-324.36723160265||-328.14048146087|-328.14048146087|-328.14048146087|-330.05336117251|-330.05336117251|-343.6509429559|-343.87882991465|-352.79313994151|-361.31182554808|-365.9048088772|-370.53867347847|-373.26320962172|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308||346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|346.02450812308|345.74112725752|-375.35180470197|-375.35180470197|-375.35180470197||-375.35180470197|-375.35180470197|-375.35180470197|-375.35180470197||-375.35180470197|-376.35624738054|-376.35624738054|-376.43749369865|-378.33612716734|-402.61512468191|-403.92277602374|-403.92277602374|-403.92277602374|-403.92277602374|-403.92277602374|-403.92277602374|-405.84751975999|-409.91112865856|-410.49645991888|-410.49645991888|-411.33023258968|-411.33023258968|-411.33023258968||-411.33023258968|-411.33023258968|-411.33023258968|-411.33023258968|-423.12805553855|-424.44097529438|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|376.10497435369|363.82775538539|360.19470514826|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463|-400.73539476463
00306|8911|/commodities/london-coffee|COMMO:||-3600.405777142|-3600.405777142|-3600.405777142|-3629.0619746022|-3682.4021940025|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3750.2253563109|-3796.4726181232|-3861.5806868036||-3922.7563186707|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3546.0590692211|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3491.7557433667|3469.7767398721|3469.7767398721|3469.7767398721|3354.8630443023|3316.5886630902|3316.5886630902|3316.5886630902|3316.5886630902|3316.5886630902|3316.5886630902|3316.5886630902|3316.5886630902|3316.5886630902|3276.0985145447|3216.887238383|3163.0413759811|3104.712639979|-3423.2405487256|-3423.2405487256|-3423.2405487256|-3438.9339430284|-3507.9821589205|3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183||3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183|3257.1565158183|3224.9562544399|3224.9562544399|3224.9562544399|3224.9562544399|3224.9562544399|3224.9562544399||3224.9562544399|3224.9562544399|3224.9562544399|3224.9562544399|3224.9562544399|3224.9562544399|3158.1180604888|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3497.1967418513|-3532.4963798347|-3535.6070887053|-3595.0634318947|||-3686.3482576608|-3689.4176020504|-3689.4176020504|-3746.1862245004|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3811.4973837312|-3891.330426368|-3939.4226959645|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-3939.9755246699|-4007.8616940777|-4025.6241045308|-4034.5823383675|-4059.6229967782|-4059.6229967782|-4059.6229967782|-4059.6229967782|-4059.6229967782|-4086.9142612074|-4086.9142612074|-4086.9142612074|-4086.9142612074|-4108.5714013415|-4233.0237792684|3763.0393293548|3763.0393293548|3763.0393293548|3763.0393293548|3763.0393293548|3763.0393293548|3707.8770326164|3651.8078140182|3628.8680576382|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287||-3956.2156778287|-3956.2156778287|-3956.2156778287|||-3956.2156778287|-3956.2156778287|-3956.2156778287|-3956.2156778287|-3974.5729753652|-4040.5810837391|-4153.8123152656|-4216.8470169618|-4325.6633521798|-4391.5164841726|-4391.5164841726|-4396.6294268584|-4424.6438076205|-4503.2153418005|-4550.6837131117|-4573.2596812352|-4646.7885347058|-4712.4317052287|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4732.2878296535|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805|-4743.9041860805
00307|8869|/commodities/us-sugar-no11|COMMO:||17.19177949483|17.19177949483|17.19177949483|17.19177949483|17.19177949483|17.19177949483|17.19177949483|17.19177949483|17.19177949483|17.19177949483|16.690220486171|16.690220486171|16.544853358302|16.544853358302||16.544853358302|16.544853358302|16.544853358302|16.337847149422|16.337847149422|16.337847149422|16.337847149422|16.337847149422|16.337847149422|16.337847149422|16.337847149422|16.337847149422|16.078162630455|15.793514313583|15.341126722632|15.321863652673|15.321863652673|15.321863652673|15.321863652673|15.2465152756|14.760016231142|14.25446264435|14.226070003258|14.194521988483|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.106511375901|14.019457152152|13.889220892843||13.889220892843|13.889220892843|-14.506437281822|-14.506437281822|-14.506437281822|-14.506437281822|-14.506437281822|-14.907152524761|-15.021836032659||-15.174145044818|-15.174145044818|-15.174145044818|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.205436681468|-15.493818520129|14.162453169552||14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|14.162453169552|13.8638370246|13.512596524458|-14.782809328376|-14.782809328376|-14.782809328376|-14.782809328376|-14.782809328376|-14.782809328376|-14.782809328376|-14.782809328376|-14.782809328376|-14.878677764799|-15.03464186552|-15.18548932982|-15.18548932982|-15.18548932982|-15.316099600798|-15.612333038125|-15.88203602662|14.594948580253|14.594948580253||14.594948580253|14.594948580253|14.594948580253|14.594948580253|14.594948580253|14.506609601431|14.469579825496|14.469579825496|14.417866902986|14.343741263989|13.995823160414|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.687872355023|13.639858237946|-14.496528802513|-14.496528802513|-14.496528802513|-14.496528802513|-14.525032028223||-14.627813375289|-14.668126252288|-14.856806652407|-15.051346518348|-15.051346518348|-15.051346518348|-15.093183341102|-15.093183341102|-15.093183341102|-15.093183341102|-15.304647620603|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547||-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547||-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547||-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547||-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.384555086547|-15.473352709053|-15.473352709053|-15.473352709053|-15.473352709053|-15.633169905607|-15.705188345318|-15.99798703128|-16.354985819193|-16.502636486037|-16.502636486037|-16.731818788298|-16.818132154421|-16.878480319928|15.582735691375|15.582735691375|15.582735691375|15.582735691375|15.582735691375
00308|8891|/commodities/orange-juice|COMMO:||130.10071191935|130.10071191935|130.10071191935|130.10071191935|130.10071191935|130.10071191935|130.10071191935|130.10071191935|130.10071191935|124.64245616229|-149.21733833498|-149.21733833498|-153.55815777455|-159.19239684911||-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.22071615085|-160.78312939476|-160.78312939476|-160.78312939476|-160.78312939476|-160.78312939476|-160.78312939476|-160.78312939476|-160.78312939476|-160.78312939476|-161.3461407888|-161.3461407888|-165.20682920218|-171.25758969785|-172.56763639942|-172.56763639942|-172.56763639942|-172.56763639942||-172.56763639942|-172.56763639942|-172.56763639942|-172.56763639942|-172.56763639942|-172.56763639942|-179.46959803386|-184.25788670429|-185.08669559578||-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578|-185.08669559578||-185.08669559578|-185.08669559578|-185.08669559578|-186.09911232105|-190.52678468614|-199.73253904879|165.5650672611|165.5650672611|162.42786234577|-189.11520158237|-189.11520158237|-189.11520158237|-195.71175599257|-195.71175599257|-195.71175599257|-195.71175599257|-195.71175599257|-195.71175599257|-195.71175599257|-195.71175599257|-197.76862319486|-203.66791093103|-205.00323250285|174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|174.50588639369|171.85818953708|171.85818953708||167.17577462941|166.72029819257|-194.77518615977|-194.77518615977|-194.77518615977|-194.77518615977|-194.77518615977|-194.77518615977|-194.77518615977|-200.20576477333|-206.63418325102|167.78592156432|167.78592156432|167.78592156432|166.59269045749|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706||-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-198.01819339706|-207.32577044118|-215.66752949411|-224.53615252899|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206||-226.8632450206|-226.8632450206|-226.8632450206|-226.8632450206|-227.87860235715|218.08051629551|218.08051629551|218.08051629551|193.49502420964|177.33753893195|177.33753893195||177.33753893195|175.82712471659|175.82712471659|175.82712471659|175.82712471659|174.17292354035|171.93102208693|165.45669578534|153.2491033764|138.60014623478|138.60014623478|138.60014623478|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704|-167.61879603704||-167.61879603704|-167.61879603704|-167.61879603704|-176.1458929627|-178.55654129374|-182.13226895186|-186.92475090924|-187.81639735901|-190.35987459513|-194.27486829065|-194.54759702832|-194.54759702832|-194.54759702832|-194.54759702832|-203.38622570204|-209.92904724014|-209.92904724014|-209.92904724014|-210.22949286448|-211.89388096053|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-216.28960711023|-221.25234716756|-224.58871754919|-231.28468311401|-235.7387977423|-235.7387977423|-237.62366737941
00309|8914|/commodities/live-cattle|COMMO:||-222.8045470928|-222.8045470928|-222.8045470928|-222.8045470928||-222.8045470928|-222.8045470928|-222.8045470928|-222.8045470928||-222.8045470928|-222.8045470928|-222.8045470928|||-222.8045470928|-222.8045470928|-222.99255876793|-227.35379677008||-227.35379677008|-227.35379677008|-228.34310616597|-232.08539167096||-232.54071347636|-233.90079749869|-234.61360272696|-234.61360272696||-234.61360272696|-234.61360272696|-234.61360272696|-234.61360272696||-234.61360272696|-234.61360272696|-234.61360272696|-234.61360272696||-234.61360272696|-234.61360272696|-234.61360272696|-234.61360272696||-234.61360272696|-235.31789683557|-236.47595444698|-236.47595444698||-239.58855439312|-241.76784262268|-244.11287831827|-247.04347048385||-248.55875578759|-248.55875578759|-250.53056198621|-251.9367406265||-254.11443216448|-255.62992394903|248.68149695537|248.68149695537||248.68149695537|-256.34980995542|-256.34980995542|-256.34980995542||-256.34980995542|-256.34980995542|-256.34980995542|-256.34980995542||-256.34980995542|-256.34980995542|-256.34980995542|-256.34980995542||-256.34980995542|-256.34980995542|-257.83173870915|-259.22971984935||-259.8779019944|-259.8779019944|-259.8779019944|||-259.8779019944|-259.8779019944|-259.8779019944|-259.8779019944||-259.8779019944|-259.8779019944|-259.8779019944|-259.8779019944||-260.2573951739|250.11780787718|250.11780787718|250.11780787718||250.11780787718|248.10311308184|245.15694108092|245.15694108092||245.15694108092|245.15694108092|245.15694108092|245.15694108092||245.15694108092|245.15694108092|244.63271400755|243.6071793484||241.16492217639|240.46657968736|240.0156413844|239.00349042711||234.86650205317|234.86650205317|232.04611678325|-242.4126176472||-242.4126176472|-242.4126176472|-242.4126176472|-242.4126176472||-242.4126176472|-242.4126176472|-242.4126176472|-242.4126176472||-242.4126176472|-242.58596163625|-242.58596163625|-242.58596163625||-242.65029309511|-242.65029309511|-242.65029309511|-242.65029309511||239.95378984365|239.95378984365|239.95378984365|239.95378984365||239.95378984365|238.91532933881|238.50174922601|||234.34639379333|233.7469782308|233.7469782308|233.7469782308||233.7469782308|233.7469782308|231.47719769514|230.99133094192||229.28341699574|228.81625593364|228.81625593364|228.81625593364||228.81625593364|228.81625593364|228.81625593364|||228.81625593364|228.81625593364|228.81625593364|228.81625593364||228.81625593364|228.81625593364|228.81625593364|227.97223491867|||224.21359231957|221.76787374294|221.6348129495|||221.6348129495|221.6348129495|221.6348129495||221.46705357038|221.46705357038|220.95504884149|219.54727903368||218.94420163898|214.90811823362|214.90811823362|214.20901975095||-222.74606364558|-222.74606364558|-222.74606364558|-222.74606364558|||-222.74606364558|-222.74606364558|-223.7192378926||-230.86026296878|-232.71140024688|-234.70184995093|-234.70184995093||-234.70184995093|-234.70184995093|-234.70184995093|-234.70184995093||-234.70184995093|-238.789557366|-240.8378251179|-240.8378251179||-240.8378251179|-240.8378251179|-240.8378251179|-242.10036734562||235.96220062863|235.96220062863|235.96220062863|235.96220062863||235.96220062863|234.13577661129|233.13002532955|231.8486394246||-239.25462457229
00310|8913|/commodities/lean-hogs|COMMO:||-83.078370869224|-83.078370869224|-83.078370869224|-83.078370869224||-83.61763446868|-84.059870699385|-84.75818780102|-85.745212906353||-85.982565047694|-85.982565047694|-85.982565047694|||-85.982565047694|-85.982565047694|-85.982565047694|-85.982565047694||-85.982565047694|-86.016739026654|-86.554704604268|-86.59134031415||-86.805658617284|-87.593097510488|-87.593097510488|-88.974273061919||-98.363078806321|-98.725643287677|-99.05349152461|-99.133046392769||-100.02699370315|-100.55360046945|-101.2442823684|-101.73669839301||-103.11855597405|100.07400773007|100.07400773007|99.67806448361||99.111390715405|99.111390715405|99.111390715405|99.111390715405||97.983491718288|-96.370590022451|-96.370590022451|-96.370590022451||-96.370590022451|-96.370590022451|-96.370590022451|-96.370590022451||-96.370590022451|-96.370590022451|-96.370590022451|-96.370590022451||-96.370590022451|93.786489452524|93.786489452524|93.786489452524||93.786489452524|93.786489452524|93.786489452524|93.786489452524||-96.199735891375|-96.828873806036|-97.600138749057|-98.341822612477||-99.006953753171|-99.006953753171|-99.006953753171|-99.48024594965||-99.48024594965|-99.48024594965|-99.48024594965|||-99.582213907137|96.309358089366|96.309358089366|96.309358089366||-93.438216031482|-93.74940534531|-94.034062766355|-94.38229306464||-95.096990937707|-95.435547690389|-95.71857703762|-95.71857703762||92.772973680452|92.772973680452|92.772973680452|92.772973680452||92.772973680452|92.772973680452|92.642192045798|91.557184815837||91.557184815837|-92.715625947899|-92.742360638453|-92.998457960369||-93.114955323804|-93.226945704723|-93.226945704723|-93.30302163027||-93.30302163027|-93.524259413003|-93.524259413003|-93.725563301774||-93.975629451244|-94.37222976151|-94.37222976151|-94.981641127697||-96.451822203654|92.907781668546|92.907781668546|92.907781668546||92.907781668546|92.907781668546|92.907781668546|92.907781668546||92.907781668546|92.907781668546|92.907781668546|92.907781668546||92.907781668546|92.805863773428|91.675961613216|90.946901453378||89.869481379165|89.869481379165|89.366087708621|||84.836933703358|84.836933703358|84.836933703358|84.836933703358||84.836933703358|84.836933703358|84.836933703358|84.836933703358||84.836933703358|84.836933703358|84.836933703358|84.65353541367||84.449764198647|83.988906794843|83.988906794843|||82.321005854404|81.991257870814|81.991257870814|81.991257870814||81.991257870814|81.991257870814|81.991257870814|81.991257870814|||81.991257870814|81.991257870814|81.991257870814|||81.991257870814|81.991257870814|81.175009847373||80.696757220723|80.696757220723|80.696757220723|79.757510396615||-83.564828312488|-83.564828312488|-83.564828312488|-83.564828312488||-83.564828312488|-83.564828312488|-83.564828312488|-83.564828312488|||-83.564828312488|-83.564828312488|-83.564828312488||-83.928248705812|-83.928248705812|-83.928248705812|-84.124443599855||-84.852159894479|-85.322067912969|-85.322067912969|-85.322067912969||-85.322067912969|-85.568962398009|-85.662737438896|-86.047484686881||-86.086093587908|-86.897052415248|-87.048108454144|-87.4729005712||-88.093502245317|-88.66777908578|-88.772413657212|-88.772413657212||-89.761012207694|-90.92612747266|-100.44014384034|-100.79182504815||-100.89091655063
00311|961618|/commodities/feed-cattle|COMMO:||324.92618064506|324.92618064506|323.63186602706|323.13956827714|321.63286245746|319.24887808459|319.24887808459|319.24887808459|319.24887808459|319.24887808459|314.08486725111|-332.4480981009|-332.4480981009|-332.4480981009||-332.4480981009|-332.4480981009|-332.4480981009|-332.4480981009|-333.09087039929|-333.09087039929|-333.09087039929|-333.09087039929|-335.99541019843|-339.31748364794|-339.31748364794|-340.90830838269|-344.40507843303|-346.55133546781|-346.55133546781|-350.62232159455|-354.41647115106|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-355.65558456932|-356.39176527113|-356.39176527113|-356.95656437451|-356.95656437451|-356.95656437451|-356.95656437451|-359.78646855414|-362.73080449701|-365.89949719774|-370.95082682887|-374.10924423314|355.44346770355|355.44346770355|355.44346770355|355.44346770355||355.44346770355|355.44346770355|355.44346770355|355.44346770355|355.44346770355|355.44346770355|352.82330660367|351.74143043005|351.74143043005||347.90298266371|346.24358235421|342.79287233421|-365.05531548926|-365.05531548926|-365.05531548926|-365.05531548926|-365.05531548926|-365.05531548926|-365.05531548926|-365.05531548926|-365.05531548926|-367.91703382541|-370.90782214326|-371.06425021668|-371.65401106517|-371.65401106517|-371.65401106517||-371.65401106517|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-375.66702907077|-376.00781448673|-379.68368242394|360.19953707684|360.19953707684|360.19953707684|360.19953707684|360.19953707684|357.41613874423|355.79431777517|353.06603475775|353.06603475775|353.06603475775|353.06603475775|350.47968284668|350.47968284668|350.47968284668|346.93993284505|344.67074481427|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-360.35501578105|-363.77362762836|-364.30202908461|-364.30202908461|-366.94999542981|-366.94999542981|-366.94999542981|-366.94999542981|-366.94999542981|-370.9208441923|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729||358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|358.31298926729|355.57415372418|354.36851227599|352.98584697333|349.86066635546|348.2847424058|348.2847424058|348.2847424058||348.2847424058|348.2847424058|347.05664703889|345.938495836|345.938495836|345.938495836|345.938495836|345.938495836|345.938495836|342.06638867032|338.34090636261|338.34090636261|333.04571790609|333.04571790609|333.04571790609|333.04571790609|330.72189277978|330.55803137708|330.55803137708|330.55803137708|326.59365072171|325.11607914109|325.11607914109|324.06368446503|322.17261891516|322.17261891516|322.17261891516|314.69874323907|314.38546593676|314.38546593676|314.38546593676|309.03801126492|-333.21674655257|-333.21674655257|-333.21674655257|-333.21674655257||-333.21674655257|-333.21674655257|-333.56583153736|-340.75924743029|-342.94662693403|-342.94662693403|-342.94662693403|-342.94662693403|-342.94662693403|-343.76335233794|-343.76335233794|-343.76335233794|-343.76335233794|-343.76335233794|-343.76335233794|-352.58982948844|-355.74980729069|-355.74980729069|-355.74980729069|-355.74980729069|-355.74980729069|-355.74980729069|-364.48311480379|-376.18956183168|-379.57034851415|-384.6260081181|363.80738429352|363.80738429352|363.80738429352|363.80738429352|362.26514073792|360.57654255168|357.99756694653|354.52909299888
00312|959198|/commodities/lumber|COMMO:||-575.79890930611|-577.57890037792|-577.57890037792|-580.8098893088||-590.49863065851|-590.49863065851|-590.49863065851|-590.49863065851||-590.49863065851|-590.49863065851|-590.49863065851|||-590.49863065851|-590.49863065851|-594.74847850945|-595.66787470303||-595.66787470303|-602.65874967003|-606.00777434483|-606.00777434483||-606.00777434483|-606.00777434483|-606.00777434483|-606.00777434483||-606.00777434483|-614.69128081821|-614.69128081821|-614.69128081821||-614.69128081821|-616.99031202023|-630.32256891137|-641.44174323485||-658.29638137206|-667.00247492103|635.22194578257|635.22194578257||635.22194578257|632.38549531396|626.12277257107|615.49752507897||614.16888565444|614.16888565444|614.16888565444|614.16888565444||614.16888565444|614.16888565444|614.16888565444|614.16888565444||614.16888565444|614.16888565444|614.16888565444|614.16888565444||614.16888565444|614.16888565444|614.16888565444|614.16888565444||609.33813043758|609.33813043758|608.1257004862|606.55633387355||598.17370430395|597.83189367105|591.20210407895|585.11344897661||580.40383219623|-601.21611549756|-601.21611549756|-601.21611549756||-601.21611549756|-601.21611549756|-601.21611549756|||-601.21611549756|-601.21611549756|-601.21611549756|-601.21611549756||-601.21611549756|-601.21611549756|-601.21611549756|-601.21611549756||-601.21611549756|-601.21611549756|-601.21611549756|-601.21611549756||-601.21611549756|-601.21611549756|-601.21611549756|575.12558599231||575.12558599231|575.12558599231|575.12558599231|575.12558599231||575.12558599231|575.12558599231|575.12558599231|575.12558599231||575.12558599231|575.12558599231|575.12558599231|575.12558599231||575.12558599231|575.12558599231|575.12558599231|575.12558599231||575.12558599231|575.12558599231|575.12558599231|575.12558599231||575.12558599231|573.38953999146|569.98837776829|564.54264196477||-590.50568940602|-590.50568940602|-590.50568940602|-590.50568940602||-590.50568940602|-590.50568940602|-590.50568940602|-590.50568940602||-593.50632156224|-601.47924618027|-603.83805131141|-609.45747075482||-609.45747075482|581.88303615564|581.88303615564|||581.88303615564|581.88303615564|581.88303615564|581.88303615564||581.88303615564|581.88303615564|581.88303615564|581.88303615564||581.88303615564|581.88303615564|581.88303615564|581.88303615564||581.88303615564|581.88303615564|580.62004017293|||527.08038482319|527.08038482319|527.08038482319|527.08038482319||527.08038482319|527.08038482319|527.08038482319|527.08038482319|||527.08038482319|527.08038482319|527.08038482319|||527.08038482319|527.08038482319|527.08038482319||527.08038482319|527.08038482319|520.9782053591|518.142450399||512.35272266556|510.39191407284|503.6782033981|503.6782033981||503.6782033981|503.6782033981|503.6782033981|503.6782033981|||503.6782033981|503.6782033981|503.6782033981||503.6782033981|503.6782033981|503.6782033981|-546.30777358259||-546.30777358259|-546.30777358259|-559.1197484251|-571.16083158345||-577.40092398161|-583.02801643568|-583.02801643568|-583.02801643568||-588.64224048409|-600.96360053788|-614.51511170875|-624.48901300972||-633.7655700108|594.64068737875|594.64068737875|594.64068737875||594.64068737875|590.29520819861|583.33317376455|583.33317376455||583.33317376455
00313|959199|/commodities/oats|COMMO:||389.18438931894|389.18438931894|389.18438931894|389.18438931894|389.18438931894|389.18438931894|388.80209924327|383.1551102703|379.29734474478|344.35816082753|340.12017869726|337.71686521918|331.19071913755|331.19071913755||331.19071913755|331.19071913755|331.19071913755|331.19071913755|315.41292486117|315.41292486117|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-338.31295735646|-339.86653958362|-339.86653958362|-339.86653958362|-340.79048096743|-340.79048096743|-343.98942329714|-344.04380366349|-344.57644851499|-351.48772057221|-359.18080063579|-364.92479511082|-364.92479511082|-364.92479511082|335.64139214934|335.64139214934|335.64139214934|335.64139214934|-304.06283405921|-304.06283405921|-304.06283405921|-304.06283405921|-304.06283405921|-304.06283405921|-304.06283405921||-304.06283405921|-304.06283405921|-304.06283405921|-308.01426006579|-314.90649390838|-314.90649390838|-326.35443767598|-335.30093590065|-335.30093590065||-335.30093590065|-335.30093590065|-335.30093590065|-335.30093590065|-344.54270655628|-347.52148156726|-347.52148156726|-347.52148156726|-347.52148156726|-353.77386840806|-357.44318712007|-366.92298568897|-376.99776187663|-384.15306839226|-384.15306839226|-384.15306839226|-384.15306839226|-384.15306839226||-384.15306839226|-384.15306839226|360.62473844696|360.62473844696|353.09693160774|348.28825734193|337.55957696534|337.55957696534|331.14952996149|-344.84220855762|-344.84220855762|-344.84220855762|-349.4913428418|-350.40276695988|-350.40276695988|-350.40276695988|-350.40276695988|-350.40276695988|-350.40276695988|-350.40276695988|-350.40276695988|-350.40276695988|-354.46140773321|-356.77656414801|-362.33507127556|-367.37259587207|-367.37259587207|-367.37259587207|-367.37259587207|-367.37259587207|-367.37259587207|-367.37259587207|-369.24732874674|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-369.92374984928|-373.59360266144|-373.59360266144|348.84418184423|348.84418184423|348.84418184423|348.84418184423|348.84418184423|348.84418184423|347.2157576047|337.40639733856|324.64599704284|318.16221893649|312.5135765961|309.45952955122|304.07761267368|304.07761267368|304.07761267368|304.07761267368|304.07761267368|304.07761267368|304.07761267368|303.9739045354|303.9739045354|295.80433837267|291.43537596963|285.41430663293||284.84370752858|284.84370752858|284.84370752858|284.84370752858|284.84370752858|284.84370752858|284.84370752858|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516||284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|284.70729245516|282.5775471724|282.23379044929|282.23379044929||282.23379044929|282.23379044929|282.23379044929|282.12087827699||278.47839955692|278.47839955692|278.47839955692|277.14266617435|273.04740686039|-293.63663029967|-293.63663029967|-293.63663029967|-293.63663029967|-295.23514477741|-297.84460530823|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707||-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|-312.36802620707|289.59194295423|289.59194295423|289.59194295423|285.18549217137|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103|-306.52525079103
00314|8848|/commodities/carbon-emissions|COMMO:||82.084446998578|82.084446998578|82.084446998578|82.084446998578|82.084446998578|82.084446998578|82.084446998578|82.084446998578|82.084446998578|82.084446998578|81.352719090759|81.173577174412|81.108972824135|80.864417911148|80.109905534956|79.554893818137|79.413410170007|79.413410170007|79.413410170007|79.413410170007|79.413410170007|79.413410170007|79.413410170007|79.413410170007|78.451013334513|78.210567642053|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|77.808457568642|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.792183694233|76.572423732932|74.918116190619|-79.24259703401|-79.24259703401|-79.24259703401|-79.24259703401|-79.24259703401|-79.24259703401|-79.24259703401|-79.24259703401|75.5880003844|75.5880003844|75.5880003844|75.5880003844|75.5880003844|75.5880003844|75.5880003844|74.497224056533|74.392471326513|72.826638130262|72.266260893163|71.274736173745|71.114363186929|71.114363186929|71.114363186929|71.114363186929|70.85245972002|70.85245972002|70.85245972002|70.85245972002|70.599955668321|70.445142291852|70.445142291852|70.445142291852|69.872505139137|69.872505139137|69.872505139137|69.872505139137|69.872505139137|69.872505139137|69.630173281762|69.630173281762|69.630173281762|69.630173281762|69.630173281762|69.630173281762|69.584640692708|68.322935951017|68.203260302834|66.87139964136|66.507366082384|66.507366082384|66.507366082384|66.507366082384|66.507366082384|||66.507366082384|66.507366082384|64.942633202025|63.86570204888|-70.724384113834|-70.724384113834|-70.724384113834|-70.724384113834|-70.724384113834|-70.724384113834|-70.724384113834|-72.704870220341|-73.420410999896|-74.776249832138|-74.776249832138|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-75.694270544998|-77.355855550758|-77.60817208819|-77.763064094007|-77.763064094007|-77.763064094007|-77.763064094007|-77.763064094007|-77.763064094007|-77.763064094007|-77.785622803834|-80.233474325766|-82.321082618093|-84.135094459692|-84.507667002745|-84.507667002745|-84.507667002745|-86.926750918413|-86.926750918413|-86.926750918413|-86.926750918413|-87.188610893912|-89.134569440095|-89.739144006272|-89.739144006272|-89.739144006272|-89.739144006272|-89.739144006272|-89.739144006272|-89.739144006272|-92.534606367239|87.608760072998|87.608760072998|86.230841745063|85.908159800286|85.116287836229|83.905873864663|83.520993690535|83.520993690535|83.520993690535|83.520993690535|83.520993690535||82.852298066262|82.852298066262|82.852298066262|||82.852298066262|82.754773560767|81.976102765596|81.976102765596|81.976102765596|81.976102765596|81.976102765596|80.699005056527|80.190008297128|79.771120008013|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.896850158084|78.566501565894|77.501726157529|77.501726157529|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.395083201959|77.344218512092|77.344218512092|77.344218512092|77.344218512092|77.344218512092|77.344218512092|77.344218512092|75.836354648309|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193|75.291393484193
00315|169|/indices/us-30|INDICES:US||-52692.364452108|-52692.364452108|-53074.502386023|-53093.996092795|-53093.996092795|-53093.996092795|-53216.519939987|-53216.519939987|-53446.339048548|-53446.339048548|-53446.339048548|-53446.339048548|-53837.557276164|52757.213651754||52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52757.213651754|52174.074196393|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51376.513180215|51186.96928878||50933.974991006|50648.016700076|50519.369250084|50388.910309079|50388.910309079|50388.910309079|50123.825690644|50048.100426062|50048.100426062||50048.100426062|50048.100426062|50048.100426062|49799.95764105|49799.95764105|49799.95764105|49799.95764105|49799.95764105|49799.95764105|49799.95764105|49799.95764105|49676.237273866|49676.237273866|49562.738464018|49470.29338884|49194.909372796|49194.909372796|49095.331956191||49095.331956191|48604.428861928|48604.428861928|48604.428861928|48604.428861928|48604.428861928|48604.428861928|48167.68476021|48167.68476021|48167.68476021|48167.68476021|48167.68476021|48117.161235303|48096.012505024|48096.012505024|48096.012505024|47711.234744207|47711.234744207|47711.234744207|47711.234744207|47711.234744207|47711.234744207|47711.234744207|47635.547068216|47621.590275448|47394.709247026|46754.932149473|46660.137718165|46495.671032336|46090.719421672|46090.719421672|45961.291544914|45435.726499557|-47402.610728734|-47402.610728734||-47402.610728734|-47402.610728734|-47402.610728734|-47402.610728734|-47584.394733315|-47778.237077097|-47778.237077097|-47778.237077097|-47778.237077097|-47778.237077097|-48045.694625594|-48665.916120452|-49053.827481115|-49053.827481115|-49053.827481115|-49236.498416517|-49534.002894877|-49534.002894877|-49534.002894877|-49534.002894877|-50194.701784239|-50209.035881083|-50209.035881083|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404|48565.204294404||48565.204294404|48565.204294404|48565.204294404|48565.204294404|48218.003252463|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338|48083.57341338||48083.57341338|48019.759593696|48019.759593696|48019.759593696|48019.759593696|48019.759593696|47931.775586132|47931.775586132|47931.775586132|47597.261501952|47549.18982328||47549.18982328|47549.18982328|47549.18982328|47549.18982328|47532.864126562|47247.515045138|47039.769972028|47036.529168428|47036.529168428|47036.529168428|47036.529168428|47036.529168428|47036.529168428|47036.529168428|46855.036966656|46504.957080749|46504.957080749|46504.957080749|46504.957080749|46294.717502916|46037.747529282|-47743.420492122|-47743.420492122|-47743.420492122||-47743.420492122|-47743.420492122|-47743.420492122|-47743.420492122|-47743.420492122|-47743.420492122|-47840.571814163|-48471.213040043|46772.838465305|46772.838465305|46772.838465305|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46480.838856383|46083.181845634|45590.797970843|45366.703023383|45366.703023383|45366.703023383|-46893.710706963|-46893.710706963|-46893.710706963|-46893.710706963|-46893.710706963|-46893.710706963|-46893.710706963
00316|20|/indices/nq-100|INDICES:US||29620.182035009|29620.182035009|29620.182035009|29620.182035009|29210.733945149|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126||28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28871.003728126|28784.26347396|28630.136715858|28454.728837932|28190.197458578|28190.197458578|27986.795244774|27973.949303926|27973.949303926|27703.550224848|-29260.131110258|-29260.131110258|-29260.131110258|-29260.131110258|-29313.067336051|-29731.647625994|-29824.70070423|-30097.122418762|-30298.312105137|-30298.312105137|-30298.312105137|-30298.312105137|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864||-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864||-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30649.009487864|-30763.901601099|-30918.492881429|-30936.449338741|29523.905571385|29523.905571385|29430.446511608|29324.104305433|29233.839853258|28913.560882961|28823.138502769|28738.866023042||28382.322665932|28382.322665932|28382.322665932|28382.322665932|28382.322665932|28382.322665932|28382.322665932|28249.890689185|28249.890689185|28249.890689185|27949.599680692|27634.59458879|27427.844790495|26998.848812356|26674.716779354|26652.020054317|26262.43797886|26262.43797886|26262.43797886|26262.43797886|26119.515506025|25807.194044379|25807.194044379|25557.146499705|25557.146499705|25557.146499705|25177.353424151|24917.585184821|24580.120474454|24082.415436025|24036.879998361|23771.570766408|23702.19484028|-24333.954305999|-24333.954305999||-24333.954305999|-24333.954305999|-24333.954305999|-24333.954305999|-24481.240461526|-24969.781176869|-25195.329047447|-25195.329047447|-25209.425075455|-25209.425075455|-25411.717857276|-25725.83158187|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25826.305973652|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884||-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-25860.790991884|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758||-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758||-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758||-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|-26046.732509758|24657.564680869|24657.564680869|24657.564680869|24657.564680869|24657.564680869|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404||-25736.874719404|-25736.874719404|-25736.874719404|-25736.874719404|-25764.645319827|-25764.645319827|-25764.645319827|-25922.706810332|-25922.706810332|-25922.706810332|-25922.706810332|-25922.706810332|-25922.706810332|-25922.706810332|-26359.479897765|25195.459404105|25195.459404105|25195.459404105|25195.459404105|25195.459404105|25195.459404105|25123.854958554|24875.222740407|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25446.229546896|-25528.789448808|-25586.750863259
00317|14958|/indices/nasdaq-composite|INDICES:US||26431.156999002|26431.156999002|26431.156999002|26431.156999002|26106.16326712|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863||25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25760.188572863|25697.731769327|25534.914314009|25469.28850495|25469.28850495|25357.262292826|25199.186593188|25199.186593188|25020.176835313|-26011.454875531|-26011.454875531|-26011.454875531|-26011.454875531|-26011.454875531|-26249.114249722|-26275.239682851|-26394.205116362|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121||-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26737.063517121|-26905.345490034|-26905.345490034|-26905.345490034|-26905.345490034||-26905.345490034|-26905.345490034|-26905.345490034|-26905.345490034|-26905.345490034|-26905.345490034|-26905.345490034|-27059.580600906|-27199.020003611|-27311.204843422|26148.810675925|26148.810675925|26148.810675925|26127.592699813|26042.648464202|25801.987659877|25675.92530785|25625.255441882||25564.762365835|25564.762365835|25564.762365835|25564.762365835|25564.762365835|25564.762365835|25564.762365835|25346.677863799|25346.677863799|25346.677863799|25175.537578701|24952.776671647|24740.185234121|24398.651779232|24148.193000016|24148.193000016|23845.386373904|23845.386373904|23845.386373904|23845.386373904|23699.928761803|23593.240297172|23593.240297172|23409.198494439|23409.198494439|23409.198494439|22999.013084098|22795.908201082|22432.835826723|21925.021578303|21873.718203323|21566.66703581|21523.414762011|-22069.844330553|-22069.844330553||-22069.844330553|-22069.844330553|-22069.844330553|-22069.844330553|-22235.075731865|-22702.911511968|-22890.071720987|-22890.071720987|-22893.498338988|-22893.498338988|-23089.27376207|-23380.386645356|-23507.291532499|-23507.291532499|-23507.291532499|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23559.213626082|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264|-23668.89709264||-23755.424395468|-23762.57758042|-23762.57758042|-23762.57758042|-23762.57758042|-23762.57758042|-23762.57758042|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869|-23917.864725869||23006.647810139|23006.647810139|23006.647810139|23006.647810139|22970.078621508|22920.436143562|22920.436143562|22920.436143562|22876.567689212|22876.567689212|22876.567689212||22876.567689212|22876.567689212|22876.567689212|22876.567689212||22785.126099993|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|22657.728007784|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779||-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23624.263543779|-23804.130368541|-23804.130368541|-23804.130368541|-23804.130368541|-23804.130368541|-23804.130368541|-23804.130368541|-24207.297848727|23086.689655594|23086.689655594|23086.689655594|23086.689655594|23086.689655594|23086.689655594|22978.824443716|22752.307216108|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23336.755212382|-23431.442640494|-23497.097074507
00318|166|/indices/us-spx-500|INDICES:US||7600.7784035607|7600.7784035607|7600.7784035607|7600.7784035607|7556.6857478799|-7746.975052674|-7746.975052674|-7746.975052674|-7754.9626507576|-7759.0746633281|-7759.0746633281|-7759.0746633281|7601.8940754752|7601.8940754752||7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7601.8940754752|7588.6558249638|7546.1706974424|7531.4949685101|7531.4949685101|7499.196259499|7489.3909049805|7489.3909049805|7420.8982874349|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961||-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961||-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7617.4416845961|-7634.9528917388|-7654.1510266281|-7679.3055298038|7433.0753054683|7433.0753054683|7433.0753054683|7415.1384958762|7405.374370418|7354.6674048482|7331.3216933209|7326.0966134555||7295.9890826093|7295.9890826093|7295.9890826093|7295.9890826093|7295.9890826093|7295.9890826093|7295.9890826093|7228.2940281554|7228.2940281554|7228.2940281554|7199.0571395737|7162.4471960975|7141.0615004382|7066.6681059556|7058.4920675378|7058.4920675378|6973.5813282972|6961.3134523512|6961.3134523512|6961.3134523512|6927.5817602079|6912.0591301998|6912.0591301998|6888.1125359575|6888.1125359575|6885.5654425136|6803.6767720637|6759.5903478659|6693.5598049204|6589.1098798161|6582.3303948912|6538.8837341239|6503.0919799727|-6657.8721749177|-6657.8721749177||-6657.8721749177|-6657.8721749177|-6657.8721749177|-6657.8721749177|-6685.6985483027|-6795.0489241124|-6812.1401802794|-6812.1401802794|-6812.1401802794|-6812.1401802794|-6861.9011714476|-6931.1368539088|-6972.4037461722|-6972.4037461722|-6972.4037461722|-6995.6175792973|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661||-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661|-7010.3860969661||6815.2639161744|6815.2639161744|6815.2639161744|6815.2639161744|6812.5131566434|6801.3236462705|6794.4967131812|6794.4967131812|6777.4736157742|6770.1161073567|6770.1161073567||6770.1161073567|6770.1161073567|6770.1161073567|6770.1161073567||6747.4283517071|6707.6630394402|6680.4839164353|6668.8968617295|6668.8968617295|6668.8968617295|6668.8968617295|6668.8968617295|6668.8968617295|6668.8968617295|6664.2851686318|6663.3640226189|6663.3640226189|6663.3640226189|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618||-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6868.3588634618|-6891.7659186127|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6710.1402256901|6673.1612859231|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6820.8172188568|-6828.2985103183|-6844.6035965342
00319|44336|/indices/volatility-s-p-500|INDICES:US||-18.122263987421|-18.122263987421|-18.122263987421|-18.122263987421||-18.122263987421|-18.122263987421|-18.122263987421|-18.122263987421||-18.122263987421|-18.122263987421|-18.122263987421|-18.122263987421||-18.122263987421|-18.122263987421|-18.122263987421|-18.122263987421||-18.122263987421|-18.930848686297|-19.175975517926|-19.175975517926||-19.175975517926|-19.175975517926|-19.175975517926|-19.175975517926||-19.175975517926|-19.858306095001|-20.580339560903|-20.938715581318||-20.938715581318|-20.938715581318|-20.938715581318|-20.938715581318||-20.938715581318|-20.938715581318|-20.938715581318|-20.938715581318||-20.938715581318|-20.938715581318|-20.938715581318|-20.938715581318||-20.938715581318|-20.938715581318|-21.17323857804|-21.17323857804||-21.17323857804|-21.17323857804|-21.17323857804|-21.313599231727||16.019343403241|16.019343403241|16.019343403241|16.019343403241||16.019343403241|16.019343403241|16.019343403241|16.019343403241||16.019343403241|16.019343403241|16.019343403241|16.019343403241||16.019343403241|16.019343403241|15.454560678267|-19.240563186894||-19.240563186894|-19.240563186894|-19.240563186894|-19.43229170297||-19.805879544929|-20.294866508594|-20.541934171271|-20.541934171271||-21.390482124302|-21.848867929217|-22.121547260398|-22.121547260398||-22.121547260398|-22.723106989146|-22.723106989146|-22.723106989146||-22.723106989146|-22.723106989146|-23.742342455388|-24.323755396738||-24.323755396738|-25.006950419627|-25.543834414176|-25.804816049659||-26.518168807427|-26.518168807427|-27.048742409977|-27.048742409977||-27.048742409977|-27.088602300522|-28.112335783505|-30.734816770049||19.358863917822|19.358863917822|19.358863917822|19.358863917822||19.358863917822|19.358863917822|19.358863917822|19.358863917822||17.663472929674|17.663472929674|17.663472929674|17.663472929674||17.663472929674|17.663472929674|17.663472929674|17.663472929674||17.663472929674|17.663472929674|17.663472929674|17.663472929674||15.988022517381|15.988022517381|15.988022517381|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.5712909521||15.5712909521|15.5712909521|15.5712909521|15.003102070903||-18.598398178013|-18.598398178013|-18.598398178013|-18.598398178013||-18.598398178013|-18.598398178013|-18.598398178013|-18.853775732155||-19.069750300641|-19.145899214037|-19.145899214037|-19.145899214037|||-19.145899214037|-19.758221535427|-20.723024002426||-22.03875492132|-22.03875492132|-22.03875492132|-22.03875492132||-22.03875492132|-22.793061818417|-22.995069492455|-23.164590833359||-23.164590833359|-24.0767687667|-24.70196404596|-25.872738362902||-25.97470930059|-27.455788272832|17.249205511767|17.249205511767||17.249205511767|17.249205511767|17.249205511767|-22.881396491205||-22.881396491205|-22.881396491205|-22.881396491205|-22.881396491205||-22.881396491205|-22.881396491205|-22.881396491205|-22.881396491205||-22.881396491205|-22.881396491205|-22.881396491205|-23.077663270274||16.711416400082|16.711416400082|16.711416400082|16.711416400082||16.711416400082|16.711416400082|16.711416400082|16.111573921979||-18.190695974059
00320|19943|/indices/dj-composite-average|INDICES:US||-16396.478130508|-16396.478130508|-16512.974181467|-16615.081895044|-16615.081895044|-16615.081895044|-16662.580295772|-16662.580295772|-16793.281329069|-16821.640930383|-16821.640930383|-16821.640930383|-16928.615356675|-17021.440378687||-17021.440378687|-17021.440378687|-17021.440378687|-17022.800073541|-17122.867811747|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17130.695037447|-17243.049824593|16608.632494338|16608.632494338|16608.632494338|16608.632494338|16608.632494338|16608.632494338|16608.632494338|16608.632494338|16608.632494338|16525.080503759|16525.080503759|16525.080503759|16525.080503759|16525.080503759|16525.080503759|16525.080503759|16500.81536008||16430.292565887|16342.899400465|16310.904051018|16310.904051018|16295.482672939|16295.482672939|16274.960583398|16274.960583398|16274.960583398||16274.960583398|16274.960583398|16274.960583398|16224.302015407|16066.556926841|16062.233156543|16062.233156543|16062.233156543|16062.233156543|16062.233156543|16035.712838867|15941.199034288|15941.199034288|15894.552108786|15894.552108786|15864.077569681|15864.077569681|-16332.329603779||-16332.329603779|-16332.329603779|-16332.329603779|-16332.329603779|-16348.00021816|-16348.00021816|-16348.00021816|-16348.00021816|-16395.514836584|-16472.554119103|-16472.554119103|-16472.554119103|-16472.554119103|-16472.554119103|-16521.607387111|-16553.383633538|-16553.383633538|-16553.383633538|15870.018344247|15870.018344247|15870.018344247|15870.018344247|15870.018344247|15870.018344247|15740.722422427|15602.009451569|15330.227081604|15222.663011678|15207.666421396|15085.446669451|15085.446669451|15023.883235154|14852.852032115|-15336.966668783|-15336.966668783||-15336.966668783|-15336.966668783|-15336.966668783|-15336.966668783|-15346.873044649|-15346.873044649|-15346.873044649|-15346.873044649|-15346.873044649|-15346.873044649|-15407.577959767|-15577.66360764|-15659.024578462|-15659.024578462|-15659.024578462|-15706.500670947|-15859.299272267|-15859.299272267|-15859.299272267|-15910.296988716|-16090.00443039|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413|15490.97397413||15490.97397413|15490.97397413|15490.97397413|15450.839137922|15328.001006111|15237.872428665|15207.024265713|15207.024265713|15084.500757476|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067|15068.002204067||15068.002204067|15038.285923356|14968.144884406|14968.144884406|14968.144884406|14968.144884406|14920.876801928|14920.876801928|14920.876801928|14807.964024711|14804.999603169||14804.999603169|14804.999603169|14804.999603169|14804.999603169|14804.999603169|14730.330071229|14679.576055706|14643.860316532|14643.860316532|14643.860316532|14643.860316532|14643.860316532|14643.860316532|14643.860316532|14587.977066112|14468.152928033|14468.152928033|14468.152928033|14468.152928033|14414.592174811|14324.020005433|14283.979906206|14283.979906206|14283.979906206||-14783.604392799|-14783.604392799|-14783.604392799|-14783.604392799|-14783.604392799|-14783.604392799|-14813.996797121|-14970.360210776|14450.44413522|14450.44413522|14450.44413522|14300.182014393|14257.997399635|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742|-14650.61463742
00321|19941|/indices/dj-transportation-average|INDICES:US||-20447.666684271|-20549.693342767|-20774.43238172|-20956.824608161|-20957.472220873|-21015.857155137|-21192.189895424|-21192.189895424|-21504.055191654|-21504.055191654|-21504.055191654|-21504.055191654|-21594.125994199|-21726.612725399||-21726.612725399|-21726.612725399|-21778.412902353|-21972.77844185|-22162.341931917|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22263.962305785|-22447.312609726|-22596.744479557|21660.411051187|21660.411051187|21660.411051187|21660.411051187|21660.411051187|21616.31586829|21616.31586829|21616.31586829|21501.608885774|21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414||21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414||21310.440687414|21310.440687414|21310.440687414|21310.440687414|21310.440687414|21080.56204844|21080.56204844|21080.56204844|21016.014580732|20789.917568|20605.628460973|20334.55799049|20273.329733357|20141.888439137|20141.888439137|20121.429074649|20121.429074649|-21326.1066647||-21326.1066647|-21326.1066647|-21326.1066647|-21326.1066647|-21326.1066647|-21326.1066647|-21326.1066647|-21326.1066647|-21405.714327965|-21706.855112669|-21856.355122649|-21856.355122649|-21856.355122649|-21856.355122649|-22118.552132805|-22727.915564227|-22757.381334385|-22887.46602258|-23122.006301131|-23426.001792923|-23756.287256894|-24281.758627451|21499.056177047|21499.056177047|20840.644558698|20524.897274421|19740.98666342|19431.014531903|19431.014531903|19133.129102288|19031.491754278|18975.208177497|18767.78599583|18188.098589117|17940.903380268||17692.269520875|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19005.864370621|-19121.095930135|-19121.095930135|-19121.095930135|-19121.095930135|-19339.71238331|-19658.13387642|-19689.617247124|-19689.617247124|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216|-20054.543244216||-20054.543244216|-20054.543244216|19034.801093241|18884.681987282|18785.298345244|18743.674051139|18614.152374529|18551.621236456|18202.495818284|17730.544724309|17666.152346761|17666.152346761|17666.152346761|17666.152346761|17666.152346761|17666.152346761|17666.152346761|17612.866891562|17612.866891562||17612.866891562|17589.394961978|17434.422884108|17434.422884108|17434.422884108|17434.422884108|17309.980316029|17309.980316029|17250.494079442|17046.225843477|17037.153680498||17037.153680498|17037.153680498|17037.153680498|17037.153680498||17021.581020866|16985.794775789|16931.739529522|16780.163554168|16780.163554168|16780.163554168|16780.163554168|16780.163554168|16780.163554168|16780.163554168|16496.608484666|16432.571612531|16432.571612531|16323.809170173|16226.909603144|16049.11223266|15794.678754634|15794.678754634|15754.420621469||-16535.227059066|-16535.227059066|-16535.227059066|-16535.227059066|-16535.227059066|15616.626736209|15616.626736209|15616.626736209|15616.626736209|15616.626736209|15616.626736209|15422.001874868|15403.747580149|15256.580427596|15221.268787203|15221.268787203|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16030.704102907|-16197.042807483
00322|19942|/indices/dj-utility-average|INDICES:US||-1046.7180773355|-1053.7717338776|-1064.4136073032|-1076.1029284706|-1082.0254774348|-1092.3338366897|-1095.0056860897|-1095.0056860897|-1100.2246609764|-1108.2947735658|-1108.2947735658|-1108.2947735658|-1108.2947735658|-1108.2947735658||-1108.2947735658|-1108.2947735658|-1108.2947735658|-1108.2947735658|-1108.2947735658|-1128.0247511191|-1130.6919570811|-1131.1598674688|-1131.1598674688|-1131.1598674688|-1139.6197895379|-1146.5597089711|-1146.5597089711|-1146.5597089711|-1146.5597089711|-1146.5597089711|-1146.5597089711|-1146.5597089711|-1146.5597089711|-1146.5597089711|-1151.5040806602|-1157.6506929211|-1158.2318490138|-1163.7798335939|-1175.3565059138|-1182.2117236933|1126.0889784376|1126.0889784376|1126.0889784376|1126.0889784376|1126.0889784376|1116.7477635851|1115.7431527321|1115.7431527321|1115.7431527321|1115.7431527321|1115.7431527321|1115.7431527321|1115.7431527321|1115.6179794465|1115.6179794465|1115.6179794465|1115.6179794465|1115.6179794465|1115.6179794465||1115.6179794465|1115.6179794465|1115.6179794465|1115.6179794465|1115.6099362014|1107.7716128692|1094.0945845031|-1140.4370164013|-1140.4370164013||-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1140.4370164013|-1148.3138242989|-1148.3138242989|-1148.3138242989|-1148.3138242989||-1148.3138242989|-1148.3138242989|-1148.3138242989|-1148.3138242989|-1148.3138242989|-1154.0114744272|-1161.4538572194|-1162.5170489287|-1171.3586681713|-1171.3586681713|-1173.3540662515|-1179.7711806549|-1192.164991582|-1192.164991582|-1192.164991582|-1192.164991582|-1192.164991582|-1192.164991582|-1192.164991582|-1192.164991582|-1192.164991582|-1192.164991582|-1192.164991582|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736||-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1192.3499841736|-1202.3065687866|1137.4438350138|1137.4438350138|1137.4438350138|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1136.1799631414|1134.3716238138|1124.2335194611|1118.5883709615|1117.5997118412|1117.5997118412|1116.9228494421|1116.9228494421|1116.9228494421|1116.9228494421||1099.0653798597|1085.8760025785|1067.5016226024|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192|1059.1425594192||1059.1425594192|1059.1425594192|-1095.8960273133|-1095.8960273133|-1095.8960273133|-1095.8960273133|-1095.8960273133|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394||-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1097.2014791394|-1107.3716386055|-1110.9129250022|-1123.5038155948|-1132.4820159713|-1134.9150831213|-1142.6694486395|-1146.1079708246|-1146.1079708246||-1146.1079708246|-1146.1079708246|-1146.1079708246|-1146.1079708246|-1150.5767704709|-1150.5767704709|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1151.2581366964|-1153.9912795434|-1166.4798398647|-1166.4798398647|-1176.1592743831|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1129.1875534712|1115.0328624181|1112.0379441801|1112.0379441801
00324|27604|/indices/nyse-composite|INDICES:US||-24354.646662773|-24354.646662773|-24483.031339713|-24566.501320468|-24566.501320468|-24566.501320468|-24566.501320468|-24566.501320468|-24643.182782291|-24714.715111756|-24714.715111756|-24714.715111756|-24882.715141535|24346.897907303||24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24346.897907303|24293.576667836|24211.809036311|24175.403052498|24061.793213713|23948.335775654|23917.423411301|23917.423411301|23735.14591273|23606.92626128|23606.92626128|23606.92626128|23606.92626128|23606.92626128|23510.061622777|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23406.219550465|23353.938931941||23189.692671774|23122.12065527|23108.466092661|23029.601203025|23029.601203025|23029.601203025|23029.601203025|23029.601203025|23029.601203025||23029.601203025|23029.601203025|23029.601203025|22941.451966035|22868.040067098|22868.040067098|22868.040067098|22868.040067098|22868.040067098|22868.040067098|22868.040067098|22868.040067098|22868.040067098|22754.246233408|22744.420945106|22709.646976018|22709.646976018|22675.079430819||22558.701754729|22472.186803517|22472.186803517|22472.186803517|22472.186803517|22472.186803517|22472.186803517|22472.186803517|22472.186803517|22472.186803517|22472.186803517|22472.186803517|22472.186803517|22447.134505478|22447.134505478|22447.134505478|22439.067483487|22439.067483487|22439.067483487|22439.067483487|22439.067483487|22439.067483487|22439.067483487|22439.067483487|22439.067483487|22336.659074534|22212.569436114|22183.359160786|22147.571376568|21909.325387738|21909.325387738|21864.916012418|21566.323455638|-22639.971964767|-22639.971964767||-22639.971964767|-22639.971964767|-22639.971964767|-22639.971964767|-22689.295455644|-22695.917906631|-22695.917906631|-22695.917906631|-22695.917906631|-22695.917906631|-22838.360825077|-23098.118473175|-23154.441496715|-23154.441496715|-23154.441496715|-23285.602205551|-23401.247586704|-23401.247586704|-23401.247586704|-23502.982995644|-23745.981757312|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639|22792.558777639||22792.558777639|22792.558777639|22792.558777639|22716.232734703|22574.783225191|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22359.539090388|22354.035655741|22354.035655741|22354.035655741|22354.035655741|22354.035655741||22354.035655741|22297.158432595|22159.461952015|22153.258722725|22081.400316916|22028.678195011|21997.899163146|21997.899163146|21997.899163146|21852.468688217|21715.391223442||21715.391223442|21715.391223442|21710.26330151|21710.26330151||21661.499479977|21565.22370605|21443.531472824|21443.531472824|21443.531472824|21443.531472824|21443.531472824|21443.531472824|21432.549618241|21416.257930859|21267.848878998|21267.848878998|21267.848878998|21267.848878998|21216.96761295|21085.93091977|21058.093737736|21058.093737736|21058.093737736||-21804.939700688|-21804.939700688|-21804.939700688|-21804.939700688|-21804.939700688|-21804.939700688|-21829.959801979|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425|-21840.165099425
00325|40821|/indices/s-p-100|INDICES:US||3786.6271950219|3786.6271950219|3786.6271950219|3786.6271950219|3760.7620146511|3738.9689356369|3738.9689356369|3738.9689356369|3738.9689356369|3738.9689356369|3738.9689356369|3738.9689356369|3738.9689356369|3738.9689356369||3738.9689356369|3738.7610976477|3732.7152738949|3732.7152738949|3732.7152738949|3732.7152738949|3726.2155240651|3726.2155240651|3726.2155240651|3726.2155240651|3726.2155240651|3726.2155240651|3726.2155240651|3726.2155240651|3726.2155240651|3726.2155240651|3724.0961606366|3710.9324241079|3710.9324241079|3710.9324241079|3698.367189981|3684.9737880866|3684.9737880866|3649.52748915|-3755.1048800706|-3755.1048800706|-3755.1048800706|-3755.1048800706|3615.7147334105|3615.7147334105|3615.7147334105|3615.7147334105|3615.7147334105|3615.7147334105|3615.7147334105|3615.7147334105|3615.7147334105|3615.7147334105|-3734.9588817575|-3734.9588817575|-3734.9588817575|-3734.9588817575|-3734.9588817575|-3734.9588817575|-3734.9588817575||-3734.9588817575|-3734.9588817575|-3734.9588817575|-3734.9588817575|-3734.9588817575|-3744.0242864797|-3761.7075676597|-3761.9515783288|-3761.9515783288||-3761.9515783288|-3761.9515783288|-3761.9515783288|-3761.9515783288|-3761.9515783288|-3761.9515783288|-3761.9515783288|-3780.2873304131|-3784.1478088588|-3784.1478088588|3684.9672153002|3684.9672153002|3684.9672153002|3683.9068098605|3676.9126364986|3650.2135848248|3632.2012243496|3628.2978141927||3628.2978141927|3628.2978141927|3628.2978141927|3628.2978141927|3628.2978141927|3628.2978141927|3628.2978141927|3587.5740822844|3581.9662350613|3581.9662350613|3566.8024356583|3547.6594445683|3524.0355183788|3481.781231901|3474.4306718588|3474.4306718588|3428.1102652815|3417.9946281002|3417.9946281002|3417.9946281002|3397.0580096295|3384.9687085391|3384.9687085391|3378.8572842909|3378.8572842909|3378.8572842909|3334.2609148371|3313.2809806784|3270.6866989091|3215.7706485275|3214.5958052215|3183.1287348599|3168.5196392106|-3239.7164333696|-3239.7164333696||-3239.7164333696|-3239.7164333696|-3239.7164333696|-3239.7164333696|-3255.7622778542|-3312.3625597035|-3330.1712517345|-3330.1712517345|-3330.1712517345|-3330.1712517345|-3356.5703252779|-3395.9591342064|-3425.8327386247|-3425.8327386247|-3425.8327386247|-3439.787569826|-3445.7742401043|-3445.7742401043|-3445.7742401043|-3445.7742401043|-3448.0073875035|-3448.0073875035|-3448.0073875035|-3461.3893661064|-3462.4259965201|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234|-3465.8411300234||-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178|-3471.2037045178||3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179||3387.3586860179|3387.3586860179|3387.3586860179|3387.3586860179||3373.288690302|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758||-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3463.8968747758|-3468.2413536038|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3373.8882550758|3366.4102628012|3334.9020688026|3286.8806081314|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012|-3372.1337075012
00326|170|/indices/smallcap-2000|INDICES:US||-2915.3016755973|-2915.3016755973|-2951.7498871194|-2951.7498871194|-2951.7498871194|-2951.7498871194|-2953.3309017654|-2953.3309017654|-2961.2969627906|-2981.4289441162|-2985.4950644712|-2985.4950644712|-3016.2272436063|-3016.2272436063||-3016.2272436063|-3016.2272436063|-3016.2272436063|-3016.2272436063|-3038.339759606|2969.4252444347|2969.4252444347|2969.4252444347|2969.4252444347|2969.4252444347|2969.4252444347|2969.4252444347|2969.4252444347|2969.4252444347|2969.4252444347|2968.331380535|2961.1327540884|2940.6241212961|2926.1934409801|2911.5804671914|2911.5163469115|2911.5163469115|2911.5163469115|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069|2891.6520467069||2891.6520467069|2891.6520467069|2875.0190791318|2860.1996603545|2860.1996603545|2860.1996603545|2845.5848580609|2845.5848580609|2845.5848580609||2814.1484141194|2814.1484141194|2814.1484141194|2814.1484141194|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2804.3050228955|2786.3918385905||-2871.8972965149|-2871.8972965149|-2871.8972965149|-2871.8972965149|2764.8209989046|2764.8209989046|2764.8209989046|2764.8209989046|2764.8209989046|2764.8209989046|2754.663003557|2754.663003557|2754.663003557|2708.253258618|2686.8135979002|2686.0378952363|2676.0766649334|2676.0766649334|2676.0766649334|2676.0766649334|2667.3469632223|2667.3469632223|2667.3469632223|2667.3469632223|2665.0242543833|2649.8948828|2597.027069756|2585.189582715|2569.5188614369|2516.9976417224|2507.0353435587|2492.9546758942|2484.0090881247|-2590.1843311611|-2590.1843311611||-2590.1843311611|-2590.1843311611|-2590.1843311611|-2590.1843311611|-2613.522466481|-2618.2218537502|-2618.2218537502|-2618.2218537502|-2618.2218537502|-2618.2218537502|-2632.866974002|-2640.5455391472|-2661.4421026191|-2661.4421026191|-2661.4421026191|-2669.9819342252|-2689.4642401253|-2689.4642401253|-2689.4642401253|-2698.8581888979|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061||-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|-2732.3536805061|2630.1679139115|2630.1679139115|2630.1679139115|2630.1679139115|2630.1679139115|2630.1679139115|2593.0167671299|2593.0167671299||2593.0167671299|2585.0880610254|2549.6889642903|2547.8809943938|2529.0911195304|2528.1490954852|2493.9051636033|2484.3580322589|2469.5478109083|2460.0416375549|2460.0416375549||2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549||2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2460.0416375549|2430.5129794447|2416.7245317398|2414.684850262|2409.0210765715|2395.3557073668|2363.814026523|2360.1299454848|2360.1299454848|2360.1299454848||2335.1659767539|-2473.9430383693|-2473.9430383693|-2473.9430383693|-2473.9430383693|-2473.9430383693|-2473.9430383693|-2493.7643595814|-2499.6377134455|-2529.9620222853|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2411.6003248283|2393.5376330557|2387.992491515|2387.992491515|2387.992491515|2387.992491515|2387.992491515|2387.992491515|2387.992491515|-2502.7339422355|-2502.7339422355|-2502.7339422355
00327|27|/indices/uk-100|INDICES:GB||-10916.442059743|-10916.442059743|-10916.442059743|-10916.442059743|-10916.442059743|-10916.442059743|-10916.442059743|-10916.442059743|-10916.442059743|-10916.442059743|-10916.442059743|-10916.442059743|10644.824029068|10644.824029068|10644.824029068|10644.824029068|10644.824029068|10644.824029068|10644.824029068||10644.824029068|10644.824029068|10644.824029068|10607.738830041|10584.464694505|10584.464694505|10584.464694505|10584.464694505|10584.464694505|10584.464694505|10584.464694505|10584.464694505|10584.464694505|10584.464694505|10584.464694505|10584.464694505|10583.465113543|10583.465113543|10583.465113543|10583.465113543|10583.465113543|10583.465113543|10568.972847513|10480.052567115|10430.713898357|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10353.538079838|10323.909878205|10299.994265714|10226.511022954|10226.511022954|10226.511022954|10181.824042431|10166.867415907|10166.867415907|-10523.868122037|-10523.868122037|-10523.868122037|-10523.868122037|-10523.868122037|-10523.868122037|-10523.868122037|-10523.868122037|-10523.868122037|-10523.868122037|-10523.868122037|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404||-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10605.88126404|-10624.53480433|-10624.53480433|-10624.53480433|-10624.53480433|-10624.53480433||-10624.53480433|-10624.53480433|-10624.53480433|10233.12520821|10233.12520821|10233.12520821|10233.12520821|10233.12520821|10233.12520821|10233.12520821|10196.982436206|10183.337960802|10166.160776759|10145.095958551|10103.862204085|10103.862204085|10055.544810095|9944.0941140812|9886.8019995868|||9848.3082113464|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10425.248973211|-10534.781736728|-10651.059188812|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10664.071864389|-10824.126670068|-10922.558612015|-10922.558612015|-10955.815670421|10590.786592021|10590.786592021|10510.899490266|10435.658396303|10389.795757154|10389.795757154|10368.493386855|10329.124759266|10316.625003785|10214.76052938|10163.057055214|10127.981185545|10127.981185545|10098.531449651|10075.999684307|10075.999684307|10075.999684307|10075.999684307|10075.999684307|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|10014.783509422|9982.0005573433|9929.9454977426|9885.6943790022|9872.5826758878|9829.5288738164|9828.0842292363|9828.0842292363|9828.0842292363|9757.1795255403|9756.9597809823||9714.6296828622|9675.0976510969|9649.4227373299|||9637.7027268076|9617.7081621646|9597.4255187246|9588.3180676801|9521.2794067973|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9774.696615583|-9826.3206010766|-9826.3206010766|-9893.7548236788|9647.3850324313|9647.3850324313|9647.3850324313|9647.3850324313|9581.9171258785|9514.8111596038|9514.8111596038|9514.8111596038|9512.7446367901|9512.7446367901|9512.7446367901|9512.7446367901|9512.7446367901|9512.7446367901|9461.608949732|9430.40187123|9369.2806707243|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925|9335.2011122925
00328|11763|/indices/uk-250|INDICES:GB||23863.152933441|23863.152933441|23863.152933441|23863.152933441|23676.054908685|-24386.520928454|-24386.520928454|-24386.520928454|-24386.520928454|-24474.177767727|-24564.167137752|-24617.169758093|-24797.242548054|-24973.884732213|-24999.897019925|-24999.897019925|-24999.897019925|-25000.93581641|24458.90664062||24458.90664062|24372.409613709|24372.409613709|24262.841236974|24262.841236974|24262.841236974|24262.841236974|24262.841236974|24262.841236974|24262.841236974|24262.841236974|24216.7870089|24216.7870089|24124.845832264|24124.845832264|24078.455438627|23968.530999516|23844.165086268|23612.17192745|23372.915748382|23368.981039869|23334.799137181|23276.032895479|23208.670665116|23138.903712108|23023.333752891|23023.333752891|23023.333752891|22895.028605643|22846.933608433|22846.933608433|22749.813601384|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22736.583306686|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22610.442910317|22554.76463658|22554.76463658|22413.386597068||22162.920329207|22016.737509214|22016.737509214|22016.737509214|22016.737509214|22016.737509214|22016.737509214|22016.737509214|22016.737509214|22016.737509214|22016.737509214|22016.737509214|21977.255047615|21977.255047615||21977.255047615|21977.255047615|21977.255047615|21977.255047615|21977.255047615|21977.255047615|21977.255047615|21977.255047615|21955.873338496|21924.703449023|21816.525642144|21674.959263841|21546.88301451|21266.052416296|21059.080999575|21059.080999575|20935.389695708|20734.765026481|-22035.213490255|||-22035.213490255|-22035.213490255|-22035.213490255|-22035.213490255|-22379.283326845|-22400.380061707|-22400.380061707|-22400.380061707|-22400.380061707|-22596.925545994|-22855.844031139|-22994.77897656|-22994.77897656|-22994.77897656|-23087.074188366|-23239.512998636|-23239.512998636|-23239.512998636|-23239.512998636|-23585.921669491|-23616.275763839|-23616.275763839|-23851.061395585|23160.715085987|23160.715085987|23059.071612153|23059.071612153|23059.071612153|23059.071612153|23059.071612153|23003.145541281|22987.566443437|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22929.712508826|22836.785274564|22806.450003774|22806.450003774|22806.450003774|22806.450003774|22806.450003774|22806.450003774|22806.450003774|22608.395186485|22558.564260171|22558.564260171|22558.564260171|22507.143231787|22381.765266222|22349.081958128|22223.203911809|22097.937503607|22097.937503607||22097.937503607|22056.37315939|21961.816639773|||21943.658262355|21943.658262355|21837.991959215|21837.991959215|21761.479781073|21678.935759352|21603.374802057|21580.982609197|21580.982609197|21580.982609197|21580.982609197|21580.982609197|21580.982609197|21580.982609197|21492.012637474|21492.012637474|21492.012637474|21492.012637474|21492.012637474|21318.809723062|-21908.607617731|-21908.607617731|-21908.607617731|-21908.607617731|-22094.480903381|-22103.537158271|-22180.563096863|-22379.633475682|-22433.775830967|-22433.775830967|-22433.775830967|-22433.775830967|-22433.775830967|-22433.775830967|-22517.734598591|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21986.018822956|21841.804226028|21723.557429961|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015|21639.98133015
00329|27399|/indices/ftse-350|INDICES:GB||-5934.1867664209|-5934.1867664209|-5934.1867664209|-5934.1867664209|-5934.1867664209|-5934.1867664209|-5934.1867664209|-5934.1867664209|-5934.1867664209|-5936.5005191789|-5936.5005191789|-5936.5005191789|-5983.3873965792|5810.9777020048|5810.9777020048|5810.9777020048|5810.9777020048|5810.9777020048|5810.9777020048||5810.9777020048|5810.9777020048|5810.9777020048|5790.312789554|5774.4397897143|5774.4397897143|5774.4397897143|5774.4397897143|5774.4397897143|5774.4397897143|5774.4397897143|5774.4397897143|5774.4397897143|5774.4397897143|5774.4397897143|5774.4397897143|5770.2997175211|5758.9534079227|5750.1505794894|5750.1505794894|5750.1505794894|5750.1505794894|5742.6690195282|5696.2111284688|5670.0556592362|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5610.8284702411|5594.8313569085|5580.1116639261|5527.6523642148|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5720.8428282547|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074||-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.1671218074|-5759.2833608502|-5759.2833608502|-5759.2833608502|-5759.2833608502|-5759.2833608502||-5759.2833608502|-5759.2833608502|-5759.2833608502|5547.6168484923|5547.6168484923|5547.6168484923|5547.6168484923|5547.6168484923|5547.6168484923|5547.6168484923|5527.1455380383|5517.2537499471|5506.0286891773|5488.5909860216|5459.6185193458|5459.6185193458|5432.8913995335|5373.4036112438|-5643.6275371505|||-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5643.6275371505|-5701.5726704016|-5764.650921757|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5780.2628125117|-5866.3524793967|-5914.1102628306|-5914.1102628306|-5947.0022686357|5753.5228217719|5753.5228217719|5712.778070198|5672.2111478762|5651.2605256863|5651.2605256863|5641.9961515872|5622.1979266768|5615.5048035124|5562.098571828|5537.364081545|5517.9803927976|5517.9803927976|5506.6311818845|5493.462560196|5493.462560196|5493.462560196|5493.462560196|5493.462560196|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5464.0415133994|5442.9353675358|5414.8893135381|5393.7801454677|5389.5258452245|5366.707590614|5358.779402716|5358.779402716|5357.7904821844|5319.6863621924|5319.6863621924||5299.0232854655|5279.4846129738|5264.1285196237|||5257.4159658145|5247.6126291168|5235.6611677687|5231.5901809843|5196.6663632031|5181.8157887586|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5312.9044020251|-5342.4928086102|-5342.4928086102|-5379.0555403829|5253.694455679|5253.694455679|5253.694455679|5253.694455679|5217.8866347822|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5198.6245197623|5172.9119012984|5159.120835427|5125.3419438772|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128|5101.8106490128
00330|27315|/indices/ftse-aim-100|INDICES:GB||-3736.058608201|-3736.058608201|-3736.058608201|-3736.058608201|-3736.058608201|-3736.058608201|-3736.058608201|-3736.058608201|-3736.058608201|-3752.4224064646|-3767.3271421655|-3777.9274459174|-3777.9274459174|-3777.9274459174|-3777.9274459174|-3777.9274459174|-3777.9274459174|-3777.9274459174|-3839.1154428379||3721.2508763061|3721.2508763061|3721.2508763061|3706.7649575059|3694.1372656099|3661.0735107254|3655.019672803|3655.019672803|3655.019672803|3655.019672803|3655.019672803|3655.019672803|3655.019672803|3624.6382483365|3624.6382483365|3590.6780640154|3548.3267687194|3523.1307901136|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3618.7514178123|-3640.531058347|-3640.531058347|-3640.531058347|-3640.531058347|-3640.531058347|-3649.6054506623|-3649.6054506623|-3665.2103884312|-3700.5839863102|-3700.5839863102|-3700.5839863102|-3700.5839863102|-3700.5839863102|-3700.5839863102|-3700.5839863102|-3707.7259542986|-3738.6372365471|3604.0054404769|3604.0054404769|3604.0054404769|3604.0054404769|3604.0054404769|3604.0054404769|3583.2637760941|3546.1425176003|-3727.9821786113|-3727.9821786113|-3753.5134965255|-3809.7065651499|-3810.6340578489|-3843.7250305474|-3843.7250305474|-3843.7250305474|-3843.7250305474|-3843.7250305474|-3843.7250305474|-3843.7250305474|-3843.7250305474|-3843.7250305474||-3843.7250305474|-3843.7250305474|-3843.7250305474|3700.5422443771|3700.5422443771|3700.5422443771|3700.5422443771|3700.5422443771|3700.5422443771|3700.5422443771|3694.0092049068|3681.6418737246|3636.1433145551|3614.134675135||3613.8858203532|3613.8858203532|3613.8858203532|3613.8858203532|3613.8858203532|3613.8858203532|3613.8858203532|3613.8858203532|3613.8858203532|3611.7775797978|3575.813413317|3544.3950306387|3531.4516453711|3485.8400307726|3434.93008519|3421.6551592172|3377.1178608273|3314.5409092742|-3495.2464390165|||-3495.2464390165|-3495.2464390165|-3495.2464390165|-3495.2464390165|-3496.7092387947|-3496.7092387947|-3496.7092387947|-3496.7092387947|-3496.7092387947|-3562.0731586652|-3641.9863167026|-3690.0645556754|-3690.0645556754|-3690.0645556754|-3720.3100640317|-3762.0412658078|-3790.9002600981|-3790.9002600981|-3790.9002600981|-3842.2925795795|-3869.2914047302|-3869.2914047302|-3905.7983381551|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3935.9345834031|-3968.591255322|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3842.2919318741|3811.4570998688|3771.697450375|3741.8371329037|3734.6384770894|3734.6384770894|3734.6384770894|3726.3722336584|3703.0236732489|3701.0874337097|3678.0359777764|3660.1160658019|3630.8317072278|3630.6230530613|3609.5688680933|3571.0848073215|3570.3031062253||3565.1501256236|3539.3207776026|3535.7498958669|||3535.7498958669|3535.7498958669|3531.888718932|3520.285371296|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3614.2922496639|-3621.9525063173|-3621.9525063173|-3621.9525063173|-3654.9971559993|-3664.2756079029|-3672.0507116243|-3672.0507116243|-3672.0507116243|-3672.0507116243|-3672.0507116243|-3702.2002671477|-3707.9001856112|-3743.7908420853|-3761.3898863032|-3761.3898863032|-3771.6586007487|-3771.6586007487|-3771.6586007487|-3773.1357602038|-3773.1357602038|-3773.1357602038|-3773.1357602038|-3784.2338848484|-3784.2338848484|-3838.8732753741|3720.3793869192|3720.3793869192|3720.3793869192|3720.3793869192|3720.3793869192
00331|956500|/indices/investing.com-uk-100|INDICES:GB||-1770.5873122014|-1770.5873122014|-1770.5873122014|-1770.5873122014|-1770.5873122014|-1770.5873122014|-1770.5873122014|-1770.5873122014|-1770.5873122014|-1770.5873122014|-1770.5873122014|-1770.5873122014|1727.5541865963|1727.5541865963|1727.5541865963|1727.5541865963|1727.5541865963|1727.5541865963|1727.5541865963||1727.5541865963|1727.5541865963|1727.5541865963|1721.8990812985|1717.7359058397|1717.7359058397|1717.7359058397|1717.7359058397|1717.7359058397|1717.7359058397|1717.7359058397|1717.7359058397|1717.7359058397|1717.7359058397|1717.7359058397|1717.7359058397|1715.473197515|1710.3617877689|1710.3617877689|1710.3617877689|1710.3617877689|1710.3617877689|1710.3617877689|1696.4075745175|1690.9250421072|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1678.1840344171|1673.7711195129|1670.1401924709|1660.9927236251|1660.9927236251|1660.9927236251|1652.9641916147|1652.2808038371|1652.2808038371|1652.2808038371|1652.2808038371|1652.2808038371|1652.2808038371|1652.2808038371|1652.2808038371|-1706.5946195515|-1706.5946195515|-1706.5946195515|-1706.5946195515|-1706.5946195515|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789||-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1714.3206003789|-1718.2542854939|-1718.2542854939|-1718.2542854939|-1718.2542854939|-1718.2542854939||-1718.2542854939|-1718.2542854939|-1718.2542854939|1661.0956224639|1661.0956224639|1661.0956224639|1661.0956224639|1661.0956224639|1661.0956224639|1661.0956224639|1660.1839584994|1659.1433360497|1656.5314885686|1654.9572352911|1650.8830184378|1650.8830184378|1644.4636090378|1644.4636090378|1605.9928907929|||1599.9143217469|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1689.7208004572|-1704.0564707228|-1714.7516354928|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1721.2089203369|-1748.1988492025|-1762.8504152902|-1762.8504152902|-1768.3893299774|1715.8551279817|1715.8551279817|1704.4001544089|1690.9168246687|1681.8312592963|1681.8312592963|1679.9458111105|1671.8842142222|1668.3657678098|1650.1619764401|1641.1688586423|1635.3072668001|1635.3072668001|1632.1969441225|1631.3846511533|1631.3846511533|1631.3846511533|1631.3846511533|1631.3846511533|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1624.4239457714|1619.5543502821|1612.4159664592|1603.5566741583|1602.5407273633|1598.1227070485|1598.1227070485|1598.1227070485|1598.1227070485|1583.4474780465|1583.4305203121||1577.5894263234|1572.2827596627|1568.1530174637|||1565.797813458|1563.1864065006|1559.9431509592|1559.9431509592|1547.7835117155|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1584.5413445432|-1592.8244914487|-1592.8244914487|-1597.8549918549|1571.1551122259|1571.1551122259|1571.1551122259|1571.1551122259|1567.0834526034|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1549.9797205435|1539.4107490631|1534.2396994798|1524.6552758977|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753|1519.5401618753
00333|14499|/indices/all-ordinaries|INDICES:AU||-9080.925305395|-9089.9508737034|-9089.9508737034|-9089.9508737034|-9089.9508737034|-9089.9508737034|-9089.9508737034|-9089.9508737034|-9122.1404564586|-9168.227894329|-9200.6250149662|-9261.3502770458|-9325.022171978|-9371.7688304096|-9404.3058708143|-9404.3058708143|-9404.3058708143|-9420.6510001236|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9208.7290859127|9175.5826106496|9171.6896741237|9171.6896741237|9084.6494968562|8971.4716631735|8920.3135946545|8920.3135946545|8920.3135946545|8920.3135946545|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8852.5131837158|8826.6093751357|8763.6211481542|8740.1959154838|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191||-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9055.667272191|-9063.9417173651|-9075.8069320549|-9131.3797543213|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8872.5262310083|8844.9669530077|8844.9669530077|8844.9669530077|8829.4521049044|8779.9808544077|8723.69959842|8723.69959842|8706.404772984|8590.238918767|8463.1598880397|||8450.155083933|8400.4778710367|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8884.4807985499|-8981.2290448298|-9101.4209981615|-9149.8859316134|-9149.8859316134|-9163.0398697614|-9220.1502567662|-9278.8490269183|-9278.8490269183|-9278.8490269183|-9278.8490269183|-9404.8826536071|-9448.2081025322|-9501.3980002094|9163.1565196406|9163.1565196406|9163.1565196406|9132.2122136631|9032.5302265528|9031.4794539958|9031.4794539958|9031.4794539958|9013.3273772696|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|-9295.7064630423|9066.4471785628|9066.4471785628|9066.4471785628|9066.4471785628|9066.4471785628|9066.4471785628|9066.4471785628|9046.1300030906||9022.1341853736|9022.1341853736|9022.1341853736|9022.1341853736|9022.1341853736|9022.1341853736|8992.7768617866|8949.8912288081|8946.6014195958|8898.795848162|8883.2169580272|8860.7388419732|8860.7388419732|8860.7388419732|8860.7388419732|8858.5956565957||8858.5956565957|8858.5956565957|8858.5956565957|||8858.5956565957|8830.8956731272|8752.3613490475|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-8996.3780951755|-9086.6537212019|-9121.6428065438|-9200.5697524966|-9252.9832102393|-9275.6606402433|-9275.6606402433|-9275.6606402433|-9275.6606402433|-9275.6606402433|-9275.6606402433|-9348.56162718|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9143.4770297165|9137.940367972|9137.940367972|9137.940367972|9091.2745057591|9091.2745057591|9091.2745057591|9091.2745057591
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||-3452.1005611882|-3452.1005611882|-3452.1005611882|-3452.1005611882|-3452.1005611882|-3452.1005611882|-3452.1005611882|-3452.1005611882|-3458.6895341327|-3478.1662548306|-3509.6680446469|-3541.7255753238|-3563.3561758155|-3566.037427357|-3566.037427357|-3566.037427357|-3566.037427357|-3586.6637376449|-3593.4431204952|-3613.9145023732|3473.6541996807|3473.6541996807|3473.6541996807|3444.6713329786|3436.5791503581|3434.2212456236|3427.1982076429|3427.1982076429|3427.1982076429|3427.1982076429|3427.1982076429|3427.1982076429|3427.1982076429|3420.4201547594|3398.1278358004|3367.636465234|3350.2184411888|3286.0427070066|-3432.4120287579|-3432.4120287579|-3432.4120287579|-3432.4120287579|-3440.3837576263|-3440.3837576263|-3440.3837576263|-3440.3837576263|-3440.3837576263|-3440.3837576263|-3440.3837576263|-3443.7875627271|-3476.8360750137|-3483.0146629238|-3483.0146629238|-3483.0146629238|-3501.044982939|-3501.044982939|-3501.044982939|-3502.4276801536|-3541.5244992788|-3541.5244992788|-3541.5244992788|-3541.5244992788|-3569.9882211715|-3569.9882211715|-3569.9882211715|-3569.9882211715|3414.3689355938|3414.3689355938|3414.3689355938|3414.3689355938|3414.3689355938|3414.3689355938|3402.3988878559|3367.0820433642|3355.3976059342|3355.3976059342|3355.3976059342|3355.3976059342|3355.3976059342||3355.3976059342|3355.3976059342|3355.3976059342|3355.3976059342|3355.3976059342|-3505.6842123773|-3505.6842123773|-3505.6842123773|-3505.6842123773|-3505.6842123773|-3505.6842123773|-3505.6842123773|-3505.6842123773|-3536.754607177|-3559.1830433477|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3374.1482524538|3342.0556978355|3342.0556978355|3302.1729704682|3270.9255200298|3240.3561686312|3237.9932641011|3237.9932641011|3237.9932641011|3190.9369736756|-3438.5389997831|||-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3438.5389997831|-3483.0044876062|-3565.2271270711|-3565.9267404765|-3565.9267404765|-3590.2797387673|-3620.2219265383|-3679.1908938533|-3703.418496583|-3703.418496583|-3714.2760991764|-3779.2012267325|-3803.1068317861|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3834.3752513005|-3911.3557344094|-3966.3508675512|-3967.5510399007|-3971.9345050545|-4040.4994145701|3890.0788315404|3890.0788315404|3890.0788315404||3880.4098562255|3858.8887861056|3849.3579839639|3849.3579839639|3849.3579839639|3830.1754292307|3820.3673496965|3820.3673496965|3812.3915647669|3784.4129636733|3766.5143905181|3734.943669586|3716.2372967189|3702.5970099177|3689.5079352818|3668.0720900135||3668.0720900135|3668.0720900135|3668.0720900135|||3665.8412084134|3659.4512775774|3611.4681350253|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3736.4907010161|-3749.0000699475|-3749.0000699475|-3749.0000699475|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3793.6064599117|-3818.6592700492|-3818.6592700492|-3866.1326009444|-3877.3440847199|-3877.3440847199|-3877.3440847199|-3895.1259406987|-3895.1259406987|-3899.4096767103|-3899.4096767103|-3899.4096767103|-3909.6475832775|3770.1722092302|3770.1722092302|3770.1722092302|3770.1722092302|3760.2160338748|3760.2160338748|3760.2160338748|3760.2160338748
00335|14496|/indices/s-p-asx-100|INDICES:AU||-7462.0177864237|-7492.727360556|-7492.727360556|-7492.727360556|-7492.727360556|-7492.727360556|-7492.727360556|-7492.727360556|-7518.7248179355|-7553.6053749631|-7569.1114951847|-7614.746062358|-7669.7068336095|-7709.3075332207|-7745.6672259703|-7745.6672259703|-7745.6672259703|-7749.5637905747|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7575.3576635359|7571.4248706099|7571.4248706099|7571.4248706099|7501.0440999398|7426.7879593515|7381.4183067804|7381.4183067804|7380.4862692215|7380.4862692215|7295.1179629805|7282.1036111942|7282.1036111942|7282.1036111942|7245.3596439485|7242.6410052716|7242.6410052716|7242.6410052716|7242.6410052716|7242.6410052716|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7226.7413432673|7205.4793136998|7155.4881100571|7150.8258189002|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729||-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7396.5129781729|-7431.9910296694|-7431.9910296694|-7442.8764652129|-7442.8764652129|-7442.8764652129|-7442.8764652129|-7442.8764652129|-7442.8764652129|-7442.8764652129|-7449.1248129635|-7449.1248129635|-7449.1248129635|7255.0302333556|7255.0302333556|7255.0302333556|7255.0302333556|7255.0302333556|7255.0302333556|7255.0302333556|7255.0302333556|7255.0302333556|7255.0302333556|7255.0302333556|7224.111229336|7174.1514744359|7167.768402585|7148.4259920215|7061.0067446073|6982.9569814698|||-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7268.7250298416|-7349.3611985219|-7434.7121227067|-7476.3437574166|-7476.3437574166|-7478.5097467389|-7517.7106995016|-7546.0940586117|-7546.0940586117|-7546.0940586117|-7546.0940586117|-7654.9545258446|-7694.2102424749|-7701.8088620566|7450.9883308978|7450.9883308978|7450.9883308978|7430.7757170566|7353.989647641|7347.6500573137|7347.6500573137|7347.6500573137|7330.0999171975|7292.0527859207|7292.0527859207|7292.0527859207|7292.0527859207|7292.0527859207|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7228.9543611383|7203.6768020894||7199.0113203635|7199.0113203635|7199.0113203635|7199.0113203635|7199.0113203635|7199.0113203635|7170.3070660289|7134.5309041204|7134.5309041204|7104.3524545331|7104.3524545331|7104.3524545331|7104.3524545331|7104.3524545331|7104.3524545331|7104.3524545331||7104.3524545331|7104.3524545331|7104.3524545331|||7104.3524545331|7086.4026838562|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7244.9886734169|-7312.6542985882|-7348.3157571119|-7414.9506133709|-7451.9564106899|-7497.467211864|-7497.467211864|-7497.467211864|-7497.467211864|-7497.467211864|-7497.467211864|-7544.0525444322|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7369.513686926|7335.8537030502|7335.8537030502|7335.8537030502|-7479.2319933396|-7479.2319933396|-7479.2319933396|-7479.2319933396
00336|14493|/indices/s-p-asx-20|INDICES:AU||-5132.8981648535|-5154.3869312175|-5155.282136066|-5155.282136066|-5155.282136066|-5155.282136066|-5155.282136066|-5155.282136066|-5169.2802813928|-5189.2614563218|-5195.3906318072|-5225.4840570428|-5270.1657979729|-5290.0784799525|-5304.9013082071|-5304.9013082071|-5304.9013082071|-5309.7961584245|-5318.8744925456|-5318.8744925456|-5318.8744925456|-5318.8744925456|-5318.8744925456|-5318.8744925456|-5318.8744925456|-5318.8744925456|-5336.8176093108|-5336.8176093108|-5355.8079812093|-5355.8079812093|-5402.5476049895|5222.5432205698|5222.5432205698|5222.5432205698|5222.5432205698|5222.5432205698|5222.5432205698|5183.6757084023|5147.2118059938|5126.645543183|5126.645543183|5120.9977770777|5120.9977770777|5055.6032158503|5029.9998212056|5029.9998212056|5029.9998212056|5006.4529889169|5006.4529889169|5006.4529889169|5005.7889213752|5005.7889213752|5005.7889213752|4972.3600862502|4970.6336570315|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4960.6177951581|4949.658742667|4908.3988199772|4904.6651385163|-5117.0335042493|-5117.0335042493|-5117.0335042493|-5117.0335042493||-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5118.5957108256|-5123.5288844105|-5123.5288844105|-5142.4516271658|-5142.4516271658|-5160.2799112606|4961.5309101443|4961.5309101443|4961.5309101443|4961.5309101443|-5150.8470962483|-5150.8470962483|-5164.3582504907|-5164.3582504907|-5164.3582504907|-5191.1648204237|5041.0545048973|5041.0545048973|5041.0545048973|5041.0545048973|5041.0545048973|5041.0545048973|5041.0545048973|5041.0545048973|5041.0545048973|5041.0545048973|5032.8548860838|4999.6999819334|4984.5501101343|4968.1222469375|4909.5747947743|4822.8109427613|||-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5061.9379387681|-5126.3979213308|-5157.2421022599|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5167.3829434998|-5233.9977584026|5060.6374180289|5060.6374180289|5060.6374180289|5060.6374180289|5060.6374180289|5060.6374180289|5008.8801715078|4999.185065123|4999.185065123|4999.185065123|4974.0279477929|4938.1253456379|4915.0784276619|4907.148675523|4907.148675523|4900.659498411|4813.3411604826|4813.3411604826|4813.3411604826|4813.3411604826|4813.3411604826|4765.6402434181|4744.8942492795|4744.8942492795|4744.8942492795|4727.8115249593|4727.8115249593|4724.2294478334||4724.2294478334|4724.2294478334|4724.2294478334|4724.2294478334|4724.2294478334|4724.2294478334|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4700.241790682|4685.3903201201||4685.3903201201|4685.3903201201|4682.7674097017|||4682.7674097017|4667.7803846946|4635.8065123068|4635.8065123068|4635.8065123068|4635.8065123068|4635.8065123068|4635.8065123068|4629.9679835093|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4775.2897511931|-4826.3273711173|-4858.5746289324|-4902.7718858797|-4923.6743284949|-4965.4770913398|-4991.8856787456|-4995.8506239534|-5011.4004328649|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4866.3650093704|4865.0176109379|4865.0176109379|4865.0176109379|4865.0176109379|4856.7249984814|4812.9275182921|4812.9275182921|4812.9275182921|-4928.1873973447|-4928.1873973447|-4928.1873973447|-4928.1873973447
00337|14498|/indices/s-p-asx-300|INDICES:AU||-8825.6540211143|-8845.555913127|-8845.555913127|-8845.555913127|-8845.555913127|-8845.555913127|-8845.555913127|-8845.555913127|-8875.612255905|-8919.1413303458|-8944.9743080231|-9000.7320327861|-9064.1191965853|-9109.293247942|-9145.3841767305|-9145.3841767305|-9145.3841767305|-9154.949052704|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8951.485346684|8925.9579053396|8925.9579053396|8925.9579053396|8842.9308214711|8737.8842894818|8683.8461006553|8683.8461006553|8683.8461006553|8683.8461006553|8589.7710576719|8589.7710576719|8589.7710576719|8589.7710576719|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8578.9778111088|8553.7087441139|8491.2265668106|8473.3742452409|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434||-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8762.9369348434|-8767.0519979163|-8776.4526322334|-8825.4643800721|-8825.4643800721|-8836.4399450691|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8583.0675282845|8571.0268179111|8571.0268179111|8571.0268179111|8570.6023888248|8527.2466863678|8470.0964700962|8467.1131568777|8445.6034859405|8335.8590164964|8209.2769996661|||-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8609.2303854525|-8706.2445363535|-8819.00499699|-8862.0869826844|-8862.0869826844|-8867.0409833646|-8922.6570279572|-8976.0026877098|-8976.0026877098|-8976.0026877098|-8976.0026877098|-9107.6081838268|-9153.6201499986|-9162.158506106|8873.1481842449|8873.1481842449|8873.1481842449|8844.4482863138|8750.3813966855|8747.7778175716|8747.7778175716|8747.7778175716|8729.4753528573|8701.9160575177|8701.9160575177|8701.9160575177|8701.9160575177|8701.9160575177|8582.9788334398|-8938.4335824929|-8938.4335824929|-8938.4335824929|8713.6943379522|8713.6943379522|8713.6943379522|8713.6943379522|8713.6943379522|8713.6943379522|8713.6943379522|8689.2774544955||8667.2379899253|8667.2379899253|8667.2379899253|8667.2379899253|8667.2379899253|8667.2379899253|8634.2477774344|8592.4804948924|8589.8731844291|8545.5086163795|8530.5986037029|8524.215229317|8524.215229317|8524.215229317|8524.215229317|8523.228912939||8523.228912939|8523.228912939|8523.228912939|||8523.228912939|8499.115675835|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8664.6703758357|-8752.3060057028|-8787.8786348087|-8865.0540061243|-8914.0041799818|-8944.6354852787|-8944.6354852787|-8944.6354852787|-8944.6354852787|-8944.6354852787|-8944.6354852787|-9011.3003330354|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8807.4409649381|8793.2565674787|8793.2565674787|8793.2565674787|8749.5056846159|8749.5056846159|8749.5056846159|8749.5056846159
00338|14494|/indices/s-p-asx-50|INDICES:AU||-8670.025306583|-8704.1170398665|-8716.6820576712|-8716.6820576712|-8716.6820576712|-8719.1081580548|-8719.1081580548|-8719.1081580548|-8744.6584785679|-8780.7704883393|-8794.0231988492|-8841.9868225061|-8908.9134182359|-8950.8317494288|-8990.2923979701|-8990.2923979701|-8990.2923979701|-8993.3421392376|-9010.6710371059|-9010.6710371059|-9010.6710371059|-9010.6710371059|-9010.6710371059|-9010.6710371059|-9010.6710371059|-9010.6710371059|8820.9382363296|8820.9382363296|8820.9382363296|8820.9382363296|8820.9382363296|8820.9382363296|8820.9382363296|8820.9382363296|8820.9382363296|8820.9382363296|8820.9382363296|8745.0096072064|8670.5382354377|8621.8777284532|8621.8777284532|8618.8308484472|8618.8308484472|8515.273425358|8486.7987518575|8486.7987518575|8486.7987518575|8446.1096157792|8444.639403161|8444.639403161|8442.7608926731|8442.7608926731|8442.7608926731|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8405.106847301|8382.3917226955|8324.9947241997|8324.9947241997|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854||-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8624.0160546854|-8659.6323483289|-8659.6323483289|-8683.200279334|-8683.200279334|-8683.200279334|-8683.200279334|-8683.200279334|-8683.200279334|-8683.200279334|-8694.8983196668|-8694.8983196668|-8694.8983196668|-8732.3544155152|8489.7659345268|8489.7659345268|8489.7659345268|8489.7659345268|8489.7659345268|8489.7659345268|8489.7659345268|8489.7659345268|8489.7659345268|8489.7659345268|8462.128599127|8399.8041292383|8382.7992929037|8358.0936153791|8262.76498714|8133.6775681764|||-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8509.0489905597|-8603.5384291809|-8686.3697932739|-8735.144279853|-8739.1198851869|-8739.1198851869|-8775.0055473431|-8777.9511173675|-8777.9511173675|-8777.9511173675|-8777.9511173675|-8897.9794316236|-8948.0489235922|-8964.7319072261|8641.2652094163|8641.2652094163|8641.2652094163|8624.9556471813|8532.9403024236|8527.3854430322|8527.3854430322|8527.3854430322|8499.0172999837|8440.4858563187|8439.2128508397|8439.2128508397|8439.2128508397|8439.2128508397|8324.4739005321|8324.4739005321|8324.4739005321|8324.4739005321|8324.4739005321|8295.7409558121|8295.7409558121|8295.7409558121|8295.7409558121|8290.6411901422|8290.6411901422|8257.6884184825||8257.6884184825|8257.6884184825|8257.6884184825|8257.6884184825|8257.6884184825|8257.6884184825|8218.1096359875|8172.7792453356|8172.7792453356|8167.9749732781|8167.9749732781|8167.9749732781|8167.9749732781|8167.9749732781|8167.9749732781|8167.9749732781||8167.9749732781|8167.9749732781|8167.9749732781|||8167.9749732781|8149.4774551181|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8344.2164869764|-8421.4628175606|-8473.7867026715|-8551.3352685933|-8595.0665310759|-8659.2682051017|-8677.7282117844|-8677.7282117844|-8677.7282117844|-8677.7282117844|-8677.7282117844|-8719.459049319|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8501.1234245938|8448.647031309|8448.647031309|8448.647031309|-8636.8229680266|-8636.8229680266|-8636.8229680266|-8636.8229680266
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||-8876.20686584|-8902.0080942589|-8902.0080942589|-8902.0080942589|-8902.0080942589|-8902.0080942589|-8902.0080942589|-8902.0080942589|-8931.6875960516|-8975.3579083733|-8998.8369663349|-9054.3299191915|-9118.7165117753|-9162.9299675108|-9199.4070540646|-9199.4070540646|-9199.4070540646|-9207.1968026933|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|9009.0378084181|8993.3414403027|8993.3414403027|8993.3414403027|8908.701860753|8813.6465444998|8760.874888245|8760.874888245|8760.874888245|8760.874888245|8664.6571660024|8664.6571660024|8664.6571660024|8664.6571660024|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8648.3123960753|8621.0914643893|8558.7293397728|8548.6437651121|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152||-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8849.2218869152|-8853.4749481349|-8860.2664896812|-8903.5964451118|-8903.5964451118|-8919.6767552613|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8656.9746386788|8653.5512800352|8653.5512800352|8653.5512800352|8653.5512800352|8613.1731887544|8553.4204592931|8545.4949005166|8522.516469324|8416.7288569746|8345.1823293037|||-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8685.8467726291|-8784.0911405949|-8890.3449739249|-8933.7585398571|-8933.7585398571|-8936.4093368204|-8989.5040808421|-9027.5558928831|-9027.5558928831|-9027.5558928831|-9027.5558928831|-9159.2948505993|-9205.5613899888|-9209.5122391852|8913.9902863236|8913.9902863236|8913.9902863236|8892.5107456547|8797.3620372726|8796.0594653784|8796.0594653784|8796.0594653784|8777.1496772434|8737.8736341078|8737.8736341078|8737.8736341078|8737.8736341078|8737.8736341078|8614.5984172378|-8949.5647744855|-8949.5647744855|-8949.5647744855|8722.1260914015|8722.1260914015|8722.1260914015|8722.1260914015|8722.1260914015|8722.1260914015|8722.1260914015|8690.5625733454||8673.0697710827|8673.0697710827|8673.0697710827|8673.0697710827|8673.0697710827|8669.5498541544|8636.7770731924|8593.6524229048|8592.3305458491|8550.2064658739|8545.7833669932|8545.7833669932|8545.7833669932|8545.7833669932|8545.7833669932|8545.7833669932||8545.7833669932|8545.7833669932|8545.7833669932|||8545.7833669932|8522.03696593|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8710.1851857773|-8798.3388457422|-8835.0598177517|-8910.1828378665|-8958.2364105635|-9005.9441247837|-9005.9441247837|-9005.9441247837|-9005.9441247837|-9005.9441247837|-9005.9441247837|-9069.3493747596|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8851.2583763997|8828.7400420542|8828.7400420542|8828.7400420542|8784.9122977756|8784.9122977756|8784.9122977756|8784.9122977756
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||-8636.510019873|-8669.0442820638|-8684.5122235529|-8684.5122235529|-8684.5122235529|-8684.8544887289|-8684.8544887289|-8684.8544887289|-8710.4667930321|-8747.1623763724|-8760.7249602923|-8809.1615227206|-8876.4346780229|-8917.0612090879|-8958.035337237|-8958.035337237|-8958.035337237|-8961.983925055|-8985.2226250812|-8985.2226250812|-8985.2226250812|-8985.2226250812|-8985.2226250812|-8985.2226250812|-8985.2226250812|-8985.2226250812|-9018.4100635166|-9018.4100635166|-9057.6391113726|-9068.1596137647|8811.2672932528|8811.2672932528|8811.2672932528|8811.2672932528|8811.2672932528|8811.2672932528|8811.2672932528|8736.9307815656|8664.77264575|8620.1379475887|8620.1379475887|8616.9263820539|8616.9263820539|8512.8958498516|8490.4439223358|8490.4439223358|8490.4439223358|8451.8046619704|8445.8725572165|8445.8725572165|8440.1298239906|8440.1298239906|8440.1298239906|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8404.9889272524|8379.5373388742|8327.6527235329|8327.6527235329|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203||-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8629.093740203|-8630.3081536553|-8630.3081536553|-8664.5125197037|-8664.5125197037|-8691.2104708654|-8691.2104708654|-8691.2104708654|-8691.2104708654|-8691.2104708654|-8691.2104708654|-8691.2104708654|-8698.5050833041|-8698.5050833041|-8698.5050833041|-8730.1062340532|8476.0865574979|8476.0865574979|8476.0865574979|8476.0865574979|8476.0865574979|8476.0865574979|8476.0865574979|8476.0865574979|8476.0865574979|8476.0865574979|8448.001882463|8384.8016792991|8367.7967877629|8344.4629564553|8248.3140379885|8118.2829588762|||-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8503.0064487595|-8600.0857243161|-8678.4003707679|-8726.7497609226|-8732.7546057397|-8732.7546057397|-8759.3597618899|-8759.3597618899|-8759.3597618899|-8759.3597618899|-8759.3597618899|-8876.844342638|8611.3082302718|8611.3082302718|8611.3082302718|8611.3082302718|8611.3082302718|8596.3310305972|8502.4107147579|8502.4107147579|8502.4107147579|8502.4107147579|8474.7677646616|8418.4417220198|8410.575389774|8410.575389774|8410.575389774|8410.575389774|8301.4508788162|8301.4508788162|8301.4508788162|8301.4508788162|8301.4508788162|8265.0746844931|8265.0746844931|8265.0746844931|8265.0746844931|8261.0528271134|8261.0528271134|8227.1733185483||8227.1733185483|8227.1733185483|8227.1733185483|8227.1733185483|8227.1733185483|8227.1733185483|8190.2983161822|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049|8156.5983320049||8156.5983320049|8156.5983320049|8156.5983320049|||8156.5983320049|8136.9814366027|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8343.5287296776|-8423.8486807615|-8474.3709300128|-8551.6283987989|-8598.8984704537|-8664.515173334|-8689.4260314115|-8689.4260314115|-8697.4594956509|-8697.4594956509|-8697.4594956509|-8739.2893079023|8513.0877473006|8513.0877473006|8513.0877473006|8513.0877473006|8513.0877473006|8505.5854099337|8505.5854099337|8505.5854099337|8505.5854099337|8505.5854099337|8449.8517932743|8449.8517932743|8449.8517932743|-8652.8633903853|-8652.8633903853|-8652.8633903853|-8652.8633903853
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||-11528.913327703|-11528.913327703|-11528.913327703|-11528.913327703|-11528.913327703|-11528.913327703|-11528.913327703|-11528.913327703|-11596.964895364|-11670.183054311|-11719.297794721|-11850.647777554|-11920.458630876|-12016.270603318|-12087.475707569|-12087.475707569|-12087.475707569|-12128.506211535|11665.438004387|11665.438004387|11665.438004387|11665.438004387|11665.438004387|11568.397858607|11525.057797464|11525.057797464|11525.057797464|11525.057797464|11525.057797464|11525.057797464|11525.057797464|11525.057797464|11525.057797464|11525.057797464|11479.825341366|11351.850042924|11263.884162277|11090.715204179|10916.767002039|-11358.024012049|-11358.024012049|-11358.024012049|-11358.024012049|-11358.024012049|-11358.024012049|-11358.024012049|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10931.647852391|10919.453764149|10919.453764149|10919.453764149|10919.453764149|10919.453764149|10919.453764149|10919.453764149|10919.453764149|10919.453764149|10919.453764149|10919.453764149|10919.453764149|10880.026372058|10813.624137356|10741.999204267|10727.959986283|10727.959986283|10727.959986283|10727.959986283||10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10727.959986283|10689.427925297|10647.936789826|10551.546140171|10463.07318526|10432.89803511|10432.89803511|10432.89803511|10432.89803511|10273.975301598|10123.447565631|||10123.447565631|10095.719680128|-10740.882350893|-10740.882350893|-10740.882350893|-10740.882350893|-10740.882350893|-10740.882350893|-10740.882350893|-10886.897219308|-11087.441463294|-11151.480707963|-11151.480707963|-11220.989903379|-11316.010862695|-11470.251164713|-11563.71760272|-11601.791693994|-11620.240771105|-11836.395561644|-11895.78391398|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11926.317516944|-11947.065988806|-11947.065988806|-11947.065988806|-11947.065988806|-11947.065988806|-11947.065988806|-12080.540063517|-12129.096969765|-12129.096969765|-12129.096969765|-12303.23534835|11891.997688922|11891.997688922|11891.997688922||11849.292245503|11805.430185976|11781.682353876|11781.682353876|11781.682353876|11778.052608259|11778.052608259|11778.052608259|11778.052608259|11653.558453621|11641.759555673|11611.082449012|11586.753176853|11537.369849281|11487.890936575|11487.890936575||11487.890936575|11487.890936575|11487.890936575|||11487.890936575|11441.467794111|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|11423.093740236|-11903.327389784|-11903.327389784|-11903.327389784|-11903.327389784|-11903.327389784|-11903.327389784|-11903.327389784|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11932.104503572|-11962.47163949|-11962.47163949|-12075.229013495|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11766.759124627|11763.418402804|11763.418402804|11763.418402804|11763.418402804
00342|172|/indices/germany-30|INDICES:DE||-26065.267587404|-26065.267587404|-26065.267587404|-26065.267587404|-26065.267587404|-26065.267587404|-26065.267587404|-26065.267587404|-26065.267587404|-26156.599511178|-26207.17610617|-26223.201641404|-26445.802822047|-26501.270309232|-26501.270309232|-26501.270309232|-26501.270309232|-26501.270309232|25949.73786912|25949.73786912|25949.73786912|25766.222913988|25766.222913988|25766.222913988|25766.222913988|25766.222913988|25766.222913988|25766.222913988|25766.222913988|25766.222913988|25766.222913988|25689.495290706|25689.495290706|25623.867163285|25623.719916671|25549.506070606|25425.7427738|25425.7427738|25337.172526445|25107.05638789|-25678.866017226|-25678.866017226|-25678.866017226|-25678.866017226|-25678.866017226|-25678.866017226|-25678.866017226|-25678.866017226|-25678.866017226|-25678.866017226|-25678.866017226|24893.172202702|24893.172202702|24893.172202702|24893.172202702|24893.172202702|24893.172202702|24893.172202702|24893.172202702|24893.172202702|24779.571978697|24352.857754108|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25200.943426031|-25305.681931701|24214.10510294|24214.10510294|24214.10510294|24214.10510294|24214.10510294|24214.10510294|24186.069420347|24186.069420347|24186.069420347|24186.069420347|24178.389199691|24106.008507469|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23743.40668108|23309.55129335|23309.55129335||23309.55129335|23309.55129335|23309.55129335|23309.55129335|23309.55129335|23309.55129335|23309.55129335|23309.55129335|23309.55129335|23309.55129335|23085.853976119|22935.889726069|22804.979686952|22617.802772239|22617.802772239|22617.802772239|22617.802772239|-23854.918397514|||-23854.918397514|-23854.918397514|-23854.918397514|-23854.918397514|-23937.947199495|-24210.411904796|-24210.411904796|-24210.411904796|-24249.788075642|-24255.116525019|-24347.876325541|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24566.476679661|-24983.723871498|-25049.541051009|-25049.541051009|-25049.541051009|24522.675677284|24522.675677284|24415.765183962|24404.558366686|24404.558366686|24404.558366686|24404.558366686|24404.558366686|24404.558366686|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25214.503525849|-25221.927958668|-25221.927958668|-25221.927958668|-25221.927958668|-25221.927958668|-25221.927958668|-25221.927958668|-25313.513921089|24858.185372835|24858.185372835|24858.185372835|24858.185372835|24858.185372835|24758.02476322|24621.478795071|24542.092649905|24473.504962568|24305.991625076|24137.514891577|23953.092718072|||23826.569165913|23719.490805008||||23686.047292022|23621.59345381|23610.106679412|23610.106679412|23610.106679412|23610.106679412|23610.106679412|23610.106679412|23493.283354729|23472.13662862|23472.13662862|23340.859925897|23284.799223219|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24019.133201924|-24166.698969278|-24166.698969278|-24166.698969278|-24481.940574689|-24481.940574689|-24481.940574689|-24481.940574689|-24481.940574689|-24481.940574689|-24481.940574689|-24565.986920869|-24565.986920869|-24565.986920869|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|-24668.877476682|24026.42177424|24026.42177424|24026.42177424|24026.42177424|24026.42177424
00343|175|/indices/eu-stoxx50|INDICES:DE||-6420.9167473356|-6420.9167473356|-6420.9167473356|-6420.9167473356|-6420.9167473356|-6420.9167473356|-6420.9167473356|-6420.9167473356|-6420.9167473356|-6460.3964835847|-6476.6062574638|-6476.6062574638|-6513.0591500393|-6513.0591500393|-6513.0591500393|-6513.0591500393|-6513.0591500393|-6513.0591500393|-6552.7439991756|6388.2453536886|6388.2453536886|6388.2453536886|6388.2453536886|6388.2453536886|6388.2453536886|6388.2453536886|6388.2453536886|6388.2453536886|6388.2453536886|6388.2453536886|6384.0957217634|6384.0364247892|6368.7282161286|6366.9858597175|6348.2396054153|6334.5909352705|6304.5494441373|6283.3227330693|6244.7191066221|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6193.2731152567|6178.0962131324|6108.1892059978|6103.3407516386|6103.3407516386|6103.3407516386|6103.3407516386|6103.3407516386|6103.3407516386|6103.3407516386|6103.3407516386|6103.3407516386|6087.7103457877|6049.249125528|6025.2032384338|6011.8880654907|5887.3579416911|5869.2442545013|5869.2442545013|5869.2442545013|5869.2442545013|5869.2442545013|5852.5859555223|5846.5094894807|5846.5094894807|5829.3114387155|5829.3114387155|5825.3079315498|5825.3079315498|5823.56618588|5815.187607792|5733.226573762|5703.964352218|5703.964352218|5703.964352218|5703.964352218|5703.964352218|5703.964352218|5703.964352218|5703.964352218|5703.964352218|5703.964352218|5703.964352218|5676.4075768886|5676.4075768886|5676.4075768886||5676.4075768886|5676.4075768886|5676.4075768886|5676.4075768886|5676.4075768886|5676.4075768886|5676.4075768886|5676.4075768886|5676.4075768886|5676.4075768886|5646.441415727|5636.8239851393|5605.1786955107|5557.2063219798|5557.2063219798|5491.3845200818|5382.3948823391|-5876.9205146812|||-5876.9205146812|-5876.9205146812|-5876.9205146812|-5876.9205146812|-5898.2607226926|-5954.9671302284|-5954.9671302284|-5954.9671302284|-5954.9671302284|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-5962.7798246716|-6063.5658804945|-6116.113111291|-6116.113111291|-6116.113111291|5970.7688189729|5970.7688189729|5970.7688189729|5959.1851352303|5918.3137550345|5918.3137550345|5886.4569337623|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.8038720291|5879.1579480879|5875.0158299067|5838.720225504|5802.5755869315|5775.0185559147|5775.0185559147|5762.4408108253|5735.2034671063|5665.7426489983|||5628.6801188957|5607.2651820195||||5595.4498654369|5595.4498654369|5593.7188064551|5593.7188064551|5593.7188064551|5593.7188064551|5593.7188064551|5593.7188064551|5580.0536001667|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5732.550998562|-5769.9216369207|-5769.9216369207|-5783.5045368998|5591.0628740337|5591.0628740337|5591.0628740337|5585.9732074766|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5566.4070947218|5550.5919759062|5541.9354474044|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503|5509.7282131503
00344|19128|/indices/classic-all-share|INDICES:DE||-12961.981884741|-12961.981884741|-12961.981884741|-12961.981884741|-12961.981884741|-12961.981884741|-12961.981884741|-12961.981884741|-12961.981884741|-13057.262044244|-13105.52271409|-13130.604556454|-13224.391401703|12800.587961345|12800.587961345|12800.587961345|12800.587961345|12800.587961345|12800.587961345|12800.587961345|12800.587961345|12792.131929274|12792.131929274|12785.839824806|12785.839824806|12785.839824806|12785.839824806|12785.839824806|12785.839824806|12785.839824806|12773.728820097|12765.944837|12753.327162639|12731.817368179|12731.817368179|12731.817368179|12731.817368179|12731.817368179|12647.983707699|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12555.796874856|12454.570637861|12217.786331564|12097.180850157|12097.180850157|12097.180850157|12097.180850157|12097.180850157|12097.180850157|12097.180850157|12097.180850157|12097.180850157|12012.949100001|11929.931834202|-12424.934670971|-12424.934670971|-12424.934670971|-12424.934670971|-12435.621910888|11891.714499116|11891.714499116|11891.714499116|11891.714499116|11891.714499116|11891.714499116|11891.714499116|11891.714499116|11891.714499116|11891.714499116|11858.131398757|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11756.486338167|11673.931489022|11558.563489328|11558.563489328||11558.563489328|11558.563489328|11558.563489328|11558.563489328|11558.563489328|11558.563489328|11558.563489328|11558.563489328|11558.563489328|11512.046400903|11436.872899874|11397.843152638|11255.294746421|11123.286983188|11123.286983188|11026.649870642|10756.263745158|-11827.061936152|||-11827.061936152|-11827.061936152|-11827.061936152|-11827.061936152|-11902.128822287|-11962.521275581|-11962.521275581|-11962.521275581|-11962.521275581|-11980.510835715|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12091.968686355|-12284.187429283|-12421.736717045|-12421.736717045|-12484.981877446|12134.483220601|12134.483220601|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12102.732222352|12101.618623234|12101.618623234|12101.618623234|12101.618623234|12101.618623234|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|-12451.758095535|12191.675614701|12191.675614701|12191.675614701|12160.651724668|12123.265750933|12102.196863016|12062.062703699|12025.218596557|12000.862676731|11965.045335256|11920.984725805|11806.625389784|11710.145886652|||11618.711792461|11566.011692144||||11544.837861063|11514.696961511|11509.132962876|11482.375364593|11482.375364593|11482.375364593|11482.375364593|11482.375364593|11412.471433749|11340.055662065|11313.638506895|11251.433627453|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11601.175625666|-11675.684637444|-11675.684637444|-11744.513149678|11287.032049483|11287.032049483|11287.032049483|11287.032049483|-11735.34286832|-11735.34286832|-11735.34286832|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11758.839190736|-11770.894795318|-11770.894795318|-11770.894795318|-11770.894795318|11398.749523886|11398.749523886|11398.749523886|11398.749523886|11398.749523886
00345|13782|/indices/mdaxi|INDICES:DE||-32164.610866076|-32164.610866076|-32172.568391045|-32172.568391045|-32172.568391045|-32172.568391045|-32172.568391045|-32172.568391045|-32172.568391045|-32431.326641092|-32632.074089061|-32882.834165796|-32913.253717674|-32913.253717674|-32913.253717674|-32913.253717674|-32913.253717674|-32913.253717674|-33377.108297415|32171.194834403|32171.194834403|31840.712033885|-32725.014717074|-32725.014717074|-32725.014717074|-32725.014717074|-32725.014717074|-32840.046408728|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33044.448361063|-33217.389662578|-33217.389662578|-33362.426782192|-33362.426782192|-33362.426782192|-33362.426782192|-33379.691195222|-33379.691195222|-33624.522986011|31910.771945319|31910.771945319|31539.358476569|-32901.598227501|-32901.598227501|-32901.598227501|-32901.598227501|-32911.035943387|-32911.035943387|-32911.035943387|-32911.035943387|-32911.035943387|-32911.035943387|-32911.035943387|-32911.035943387|-32911.035943387|-32911.035943387|-32911.035943387|-32911.035943387|-32918.221577721|-33455.342660142|31905.510495754|31905.510495754|31905.510495754|31905.510495754|31905.510495754|31905.510495754|31905.510495754|31528.185056046|31373.465925988|31058.263572279|30942.578556872|30451.373201212|30147.480748743|30103.033012196|30103.033012196|30103.033012196|30103.033012196|30103.033012196|29991.354588918|29991.354588918|29991.354588918|29991.354588918|29991.354588918|29895.446179527|29644.963318392|29644.963318392||29644.963318392|29644.963318392|29644.963318392|29644.963318392|29644.963318392|29644.963318392|29644.963318392|29644.963318392|29599.412251679|29599.412251679|29277.978565234|28964.522407552|28718.068734085|28341.194931162|28341.194931162|27999.84799209|27996.422899197|-29791.50291866|||-29791.50291866|-29791.50291866|-29791.50291866|-29791.50291866|-30162.661229066|-30294.932431675|-30294.932431675|-30294.932431675|-30294.932431675|-30441.019216618|-30616.774974781|-30616.774974781|-30616.774974781|-30616.774974781|-30743.288222634|-30743.288222634|-30743.288222634|-30743.288222634|-30743.288222634|-31541.872547719|-31705.316511896|-31705.316511896|-31705.316511896|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32018.138241619|-32096.590776278|31271.431279415|31271.431279415|31271.431279415|31271.431279415|31271.431279415|31271.431279415|31230.302984073|30967.632330393|30903.392584985|30531.502286269|30268.566776409|29937.350346184|||29591.313101663|29417.564470598||||29390.814689553|29307.34748492|29281.288438106|29072.536285017|29072.536285017|29072.536285017|29048.278272415|29039.458497128|28723.156793683|28658.041480104|28658.041480104|28658.041480104|28562.010932755|28495.989682911|28495.989682911|28495.989682911|28495.989682911|28495.989682911|28132.824365561|-29511.006968804|-29511.006968804|-29511.006968804|-29511.006968804|-29840.452191379|-29840.452191379|-29840.452191379|-30109.43126006|-30109.43126006|-30109.43126006|-30109.43126006|-30109.43126006|-30109.43126006|-30109.43126006|-30280.636078886|-30442.151741297|-30500.046422622|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30716.691095327|-30934.668599842|-31046.210336631|30055.934512963|30055.934512963|30055.934512963
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3652.9301278769|3626.0233217868|3626.0233217868|3626.0233217868|3626.0233217868|3615.5674441294|3600.1289037901|3600.1289037901|3600.1289037901|3600.1289037901|3600.1289037901|3600.1289037901|3600.1289037901|3600.1289037901|3580.501000956|3530.811645485|3460.9383815935|3444.8232723001|3432.8375578725|3363.2605623497|-3511.6896488063|-3511.6896488063|-3511.6896488063|-3511.6896488063|-3511.6896488063|-3511.6896488063|-3511.6896488063|-3533.3757977306|-3533.3757977306|-3533.3757977306|-3540.7597432467|-3554.5307232906|-3592.7560664797|-3592.7560664797|-3592.7560664797|-3592.7560664797|-3592.7560664797|-3608.0767139488|-3653.2395295024|-3653.2395295024|-3653.2395295024|-3653.2395295024|-3653.2395295024|-3653.2395295024|-3675.0473400252|-3675.0473400252|-3709.1493461682|-3709.1493461682|-3747.660379206|-3786.5638327983|-3788.1663544506|-3788.1663544506|-3816.9057719807|-3841.0771834454|-3841.0771834454|-3841.0771834454|-3858.6251880947|-3903.6069798274|-3976.787649027|3734.409874938|3734.409874938|3734.409874938|3734.409874938|3734.409874938|3658.3808723269|3597.4049216176|3547.0454939631|3536.2648636265|3532.9060008177|3510.1262557913|3440.0529632491|3414.2044508106|3404.1205052409|3378.2638182147|3297.0399032681|3285.1935092982|3285.1935092982|3285.1935092982|3285.1935092982|3285.1935092982|3285.1935092982|3285.1935092982|3285.1935092982|3210.7838444242|3184.3660283099||3170.7797477131|3170.7797477131|3170.7797477131|3170.7797477131|3170.7797477131|3170.7797477131|3170.7797477131|3170.7797477131|3170.7797477131|3169.1740442255|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|||-3407.2203743751|-3407.2203743751|-3407.2203743751|-3407.2203743751|-3410.211480968|-3455.4637657457|-3480.2337328481|-3480.2337328481|-3522.8453287071|-3531.2047163586|-3565.3697287882|-3629.3262692916|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3638.9922978103|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3703.1871638393|-3737.5841805246|-3802.5429154266|-3852.8193987596|3684.6466791787|3684.6466791787|3684.6466791787|3663.39141111|3627.7010009512|3597.5944145768|3569.9931293692|-3729.9109693219|-3729.9109693219|-3729.9109693219|||-3729.9109693219|-3729.9109693219||||-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3729.9109693219|-3738.1205302199|-3738.1205302199|-3748.1956357912|-3806.1712576499|-3834.4430985001|-3834.4430985001|-3834.4430985001|-3834.4430985001|-3834.4430985001|-3834.4430985001|-3896.1312476824|-3926.0441461879|-3929.8139981515|-3948.3415275452|-3948.3415275452|-3977.5867504409|-4022.5694701198|3805.7102789637|3805.7102789637|3805.7102789637|3805.7102789637|3805.7102789637|3805.7102789637|3783.5235576913|3783.5235576913|3783.5235576913|3783.5235576913|3783.5235576913|3783.5235576913|3783.5235576913
00347|19118|/indices/hdax|INDICES:DE||-13793.485818598|-13793.485818598|-13793.485818598|-13793.485818598|-13793.485818598|-13793.485818598|-13793.485818598|-13793.485818598|-13793.485818598|-13858.89835964|-13877.660883541|-13894.692160098|-14027.920045695|-14027.920045695|-14027.920045695|-14027.920045695|-14027.920045695|-14027.920045695|13749.649987687|13749.649987687|13749.649987687|13626.796861318|13618.083740135|13618.083740135|13618.083740135|13618.083740135|13618.083740135|13618.083740135|13618.083740135|13618.083740135|13618.083740135|13592.67439465|13592.67439465|13558.395948015|13558.395948015|13525.107314201|13455.647032627|13455.647032627|13404.647690332|13258.721609049|-13645.764233537|-13645.764233537|-13645.764233537|-13645.764233537|-13645.764233537|-13645.764233537|-13645.764233537|-13645.764233537|-13645.764233537|-13645.764233537|-13645.764233537|-13701.171956535|-13743.176088858|-13776.112917741|-13795.033775789|-13806.447641069|-13806.447641069|-13878.288720111|13227.054784682|13227.054784682|13154.800292442|12927.49555063|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13377.067709102|-13427.867550043|12913.760609634|12913.760609634|12913.760609634|12913.760609634|12913.760609634|12913.760609634|12890.120464537|12890.120464537|12890.120464537|12890.120464537|12864.309847749|12836.147877708|12595.385879745|12592.005421179|12592.005421179|12592.005421179|12592.005421179|12592.005421179|12592.005421179|12592.005421179|12592.005421179|12592.005421179|12592.005421179|12592.005421179|12592.005421179|12375.146136751|12375.146136751||12375.146136751|12375.146136751|12375.146136751|12375.146136751|12375.146136751|12375.146136751|12375.146136751|12375.146136751|12375.146136751|12375.146136751|12270.895989619|12185.239142112|12102.755296791|12004.81951323|12004.81951323|12004.81951323|12004.81951323|-12608.901253557|||-12608.901253557|-12608.901253557|-12608.901253557|-12608.901253557|-12659.836516539|-12802.319836404|-12802.319836404|-12802.319836404|-12802.319836404|-12830.782457115|-12943.584674572|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-12979.173347226|-13212.863289453|-13282.425846086|-13282.425846086|-13282.425846086|12996.528360832|12996.528360832|12933.071659605|12914.050760563|12914.050760563|12914.050760563|12914.050760563|12914.050760563|12914.050760563|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13315.146281882|-13377.980894799|13122.040562844|13122.040562844|13122.040562844|13122.040562844|13122.040562844|13074.597532935|13012.805581299|12966.400569933|12920.650101575|12841.239533434|12742.335809718|12645.358798992|||12562.318153394|12504.418499431||||12487.955287996|12451.31647668|12433.923332116|12433.923332116|12433.923332116|12433.923332116|12433.923332116|12433.923332116|12368.966842542|12334.480241805|12334.480241805|12290.73444836|12250.174886198|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12609.53744637|-12696.647639884|-12696.647639884|-12696.647639884|-12832.311643594|-12832.311643594|-12832.311643594|-12832.311643594|-12832.311643594|-12832.311643594|-12832.311643594|-12892.68981085|-12892.68981085|-12892.68981085|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|-12933.5808061|12637.615199684|12637.615199684|12637.615199684|12637.615199684|12637.615199684
00348|19126|/indices/prime-all-share|INDICES:DE||-10053.861610828|-10053.861610828|-10053.861610828|-10053.861610828|-10053.861610828|-10053.861610828|-10053.861610828|-10053.861610828|-10053.861610828|-10102.647178264|-10114.252941126|-10130.681273561|-10239.130777046|-10248.37320532|-10248.37320532|-10248.37320532|-10248.37320532|-10248.37320532|9973.9666712916|9973.9666712916|9973.9666712916|9912.4049168865|9894.9149141621|9888.5096828166|9888.5096828166|9888.5096828166|9888.5096828166|9888.5096828166|9888.5096828166|9888.5096828166|9879.0121692754|9873.0331987099|9873.0331987099|9841.8565302843|9841.8565302843|9799.7237272256|9769.393309557|9769.393309557|9716.6876074071|9606.4658311468|-9959.3100681297|-9959.3100681297|-9959.3100681297|-9959.3100681297|-9959.3100681297|-9959.3100681297|-9959.3100681297|-9959.3100681297|-9959.3100681297|-9959.3100681297|-9959.3100681297|9619.8224534882|9619.8224534882|9619.8224534882|9619.8224534882|9619.8224534882|9619.8224534882|9619.8224534882|9619.8224534882|9619.8224534882|9556.8908337369|9404.4663777632|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9371.7372792227|9369.0864787375|9369.0864787375|9359.5172275598|9359.5172275598|9341.0362315768|9270.0381956757|9142.1470365709|9142.1470365709|9142.1470365709|9142.1470365709|9142.1470365709|9142.1470365709|9142.1470365709|9142.1470365709|9142.1470365709|9142.1470365709|9142.1470365709|9142.1470365709|9102.3375276135|8966.7786148757|8966.7786148757||8966.7786148757|8966.7786148757|8966.7786148757|8966.7786148757|8966.7786148757|8966.7786148757|8966.7786148757|8966.7786148757|8966.7786148757|8940.7220612335|8854.3673944261|8781.5460741019|8675.0416990889|8616.7245911302|8616.7245911302|8568.324089971|8411.9708855581|-9222.0326081535|||-9222.0326081535|-9222.0326081535|-9222.0326081535|-9222.0326081535|-9263.5555997713|-9347.0462858263|-9347.0462858263|-9347.0462858263|-9347.0462858263|-9373.2713180189|-9482.1953446737|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9511.6753593336|-9650.5692469158|-9719.8897314354|-9719.8897314354|-9752.5629177408|9468.713676979|9468.713676979|9422.3881892649|9398.1185008205|9398.1185008205|9398.1185008205|9398.1185008205|9398.1185008205|9398.1185008205|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9748.7675183659|-9818.5661228371|9597.1877453847|9597.1877453847|9597.1877453847|9597.1877453847|9597.1877453847|9558.8192830664|9510.3283375217|9471.272154538|9426.3744425422|9380.570452651|9294.9818723032|9251.9181719168|||9193.4062044735|9150.4019676442||||9136.0863334067|9108.7419221012|9086.975855533|9086.975855533|9086.975855533|9086.975855533|9086.975855533|9086.975855533|9037.3098156095|9011.2551553648|9010.4091570025|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9273.1553036064|-9331.5005616958|-9331.5005616958|-9371.9505481516|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9416.5698464115|-9492.9509795197|-9494.3814055606|-9494.3814055606|-9512.8008708213|-9512.8008708213|-9556.2943161036|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|-9561.5279952792|9261.8010690861|9261.8010690861|9261.8010690861|9261.8010690861|9261.8010690861
00350|13784|/indices/tecdax|INDICES:DE||-4102.3245207059|-4102.3245207059|-4102.3245207059|-4102.3245207059|-4102.3245207059|-4102.3245207059|-4102.3245207059|-4102.3245207059|-4102.3245207059|-4102.3245207059|-4102.3245207059|-4102.3245207059|3978.1314017225|3978.1314017225|3978.1314017225|3978.1314017225|3978.1314017225|3978.1314017225|3978.1314017225|3978.1314017225|3978.1314017225|3934.1536294516|3934.1536294516|3934.1536294516|3934.1536294516|3934.1536294516|3934.1536294516|3934.1536294516|3934.1536294516|3934.1536294516|3934.1536294516|3921.3810948453|3921.3810948453|3920.3201401059|3910.739676615|3876.3368911174|3802.1954633292|3785.4973770847|3785.4973770847|3713.3026818953|-3921.2717376168|-3921.2717376168|-3921.2717376168|-3921.2717376168|-3921.2717376168|-3921.2717376168|-3922.5396829639|-3935.0740383332|-3935.0740383332|-3951.5022409431|-3956.7275197762|-3972.1932430022|-3975.0786598875|-3975.0786598875|-3975.0786598875|-3975.0786598875|-3975.0786598875|-3975.0786598875|-4041.8828760918|-4041.8828760918|-4041.8828760918|-4041.8828760918|-4041.8828760918|-4041.8828760918|-4041.8828760918|-4041.8828760918|-4078.7281115647|-4079.3913696205|-4124.9371609065|-4142.3818046489|-4142.3818046489|-4142.3818046489|-4162.7970979389|-4170.9759803386|-4170.9759803386|-4170.9759803386|-4170.9759803386|-4209.2506009839|-4261.0388098084|4041.1756211036|4041.1756211036|4041.1756211036|4041.1756211036|4041.1756211036|3999.4845497071|3963.0268325738|3900.8427479987|3877.6151518562|3863.5022867848|3863.5022867848|3807.6309045872|3758.863263669|3710.9112896018|3689.7187478866|3638.442276095|3638.442276095|3638.442276095|3627.414550378|3627.414550378|3627.414550378|3627.414550378|3627.414550378|3627.414550378|3557.7111133757|3529.4395535989||3512.7975047645|3512.7975047645|3512.7975047645|3512.7975047645|3512.7975047645|3512.7975047645|3512.7975047645|3512.7975047645|3502.5436090963|3502.5436090963|3422.5817933101|3375.4431899409|-3600.1989590691|-3600.1989590691|-3600.1989590691|-3600.1989590691|-3600.1989590691|-3600.1989590691|||-3600.1989590691|-3600.1989590691|-3600.1989590691|-3600.1989590691|-3619.3921132669|-3656.9345577341|-3656.9345577341|-3656.9345577341|-3673.3827713973|-3698.3713464744|-3707.0165839733|-3761.4661438088|-3761.4661438088|-3761.4661438088|-3764.7080985991|-3764.7080985991|-3764.7080985991|-3764.7080985991|-3764.7080985991|-3844.8824386561|3616.1947707568|3616.1947707568|3616.1947707568|3616.1947707568|3616.1947707568|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3771.7451341696|-3832.0118868161|3724.9900010261|3724.9900010261|3724.9900010261|3724.9900010261|3715.1250662442|3687.9788604971|3669.3781501183|3656.8317878918|3616.8125008694|3556.7505299374|3529.7516331986|||3513.4734807893|3490.5530877197||||3490.5530877197|3476.4716653917|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3460.2358354441|3459.7120854977|3439.6839198673|3429.2358317974|3429.2358317974|3429.2358317974|3429.2358317974|-3570.7528631742|-3570.7528631742|-3570.7528631742|-3570.7528631742|-3570.7528631742|-3603.7616863672|-3603.7616863672|-3604.2973001736|-3646.8337311409|-3646.8337311409|-3646.8337311409|-3646.8337311409|-3646.8337311409|-3648.8957949801|-3648.8957949801|-3690.6048519527|-3709.5281097001|-3727.1889614072|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3625.5623700769|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3624.024766275|3624.024766275
00352|167|/indices/france-40|INDICES:FR||-8306.2240805112|-8306.2240805112|-8306.2240805112|-8306.2240805112|-8306.2240805112|-8306.2240805112|-8306.2240805112|-8306.2240805112|-8306.2240805112|-8357.9634423215|-8381.8383908868|-8381.8383908868|-8439.3015541104|-8471.7777977363|-8471.7777977363|-8471.7777977363|-8471.7777977363|-8486.8139809917|-8540.1025570046|-8587.8605885121|-8594.9226618398|-8594.9226618398|-8656.6134918659|-8656.6134918659|-8656.6134918659|-8662.2871263788|-8678.8539685459|-8728.0272502072|8504.9918528037|8504.9918528037|8504.9918528037|8504.9918528037|8504.9918528037|8504.9918528037|8486.8306053133|8486.8306053133|8474.5336803828|8415.5985663107|8359.6232442515|8316.6715517725|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8249.1393875681|8227.2995148326|8182.2348899664|8182.2348899664|8182.2348899664|8182.2348899664|8182.2348899664|8182.2348899664|8182.2348899664|8182.2348899664|8182.2348899664|8182.2348899664|8158.1524819071|8152.3657676572|8131.9746528754|8131.9746528754|8042.8676698616|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8288.6568244455|-8336.8362385495|-8336.8362385495|-8336.8362385495|-8356.4587645136|-8356.4587645136|-8356.4587645136|-8356.4587645136|-8356.4587645136|-8356.4587645136|-8372.7276956283||7998.0021072969|7998.0021072969|7998.0021072969|7998.0021072969|7998.0021072969|7998.0021072969|7998.0021072969|7998.0021072969|7998.0021072969|7998.0021072969|7959.1298913542|7924.4479513246|7924.4479513246|7890.6907156111|7890.6907156111|7810.5294789342|7781.3452001178|-8141.8593830778|||-8141.8593830778|-8141.8593830778|-8141.8593830778|-8141.8593830778|-8159.8449796785|-8185.5927081931|-8185.5927081931|-8185.5927081931|-8185.5927081931|-8197.6240594506|-8229.9884026448|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8257.6380817315|-8388.0107375142|-8478.8977270123|-8484.8391356994|-8524.2159830254|8377.4662675781|8377.4662675781|8377.4662675781|8321.1387890625|8273.7614354263|8273.7614354263|8229.4851995189|8165.0843331734|8165.0843331734|8125.4375385051|8125.4375385051|8125.4375385051|8125.4375385051|8088.1679077802|8088.1679077802|8025.3902859884|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8276.6418553629|-8364.7858180248|8161.5015798378|8161.5015798378|8161.5015798378|8140.645523189|8140.645523189|8110.6255596198|8030.6181375996|8030.6181375996|8011.9692809631|-8229.1919718272|-8229.1919718272||-8229.1919718272|-8229.1919718272|-8229.1919718272|||-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8229.1919718272|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8233.1363696658|-8258.9798418666|-8258.9798418666|-8279.349211232|8012.5457171887|8012.5457171887|8012.5457171887|7974.5505527357|-8216.0125506348|-8216.0125506348|-8216.0125506348|-8257.2769388564|7980.9753707477|7980.9753707477|7980.9753707477|7980.9753707477|7980.9753707477|7980.9753707477|7980.9753707477|7971.0570525669|7969.7308507288|7969.7308507288|7942.9004161197|7942.9004161197|7895.4974512875|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7861.28374002|7861.28374002
00353|14796|/indices/cac-allshares|INDICES:FR||-9337.9399943427|-9337.9399943427|-9337.9399943427|-9337.9399943427|-9337.9399943427|-9337.9399943427|-9337.9399943427|-9337.9399943427|-9337.9399943427|-9389.8068079502|-9402.4328237619|-9402.4328237619|-9492.5945763153|-9531.6179428677|-9535.9672563981|-9539.4088222132|-9544.3593575806|-9574.0893903673|-9639.6464688977|-9690.2145016869|-9690.2145016869|-9690.2145016869|-9749.1890533721|-9749.1890533721|-9749.1890533721|-9749.1890533721|-9773.1790263162|9530.7060520993|9530.7060520993|9530.7060520993|9530.7060520993|9530.7060520993|9530.7060520993|9530.7060520993|9507.4533391381|9501.1367396673|9462.2020089185|9416.2227182428|9355.0123301656|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9304.9221021081|9273.4828912312|9207.8174104138|9207.8174104138|9207.8174104138|9207.8174104138|9207.8174104138|9207.8174104138|9207.8174104138|9207.8174104138|9207.8174104138|9207.8174104138|9190.0662741577|9185.8028588731|9169.2980776019|9169.2980776019|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307||9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9036.1085992307|9024.5738450653|8970.5690292392|8932.731484311|8927.4649413351|8889.5663217679|8889.5663217679|8812.6040185442|8665.7149685213|-9284.206840423|||-9284.206840423|-9284.206840423|-9284.206840423|-9284.206840423|-9308.8104976054|-9353.3717520819|-9353.3717520819|-9353.3717520819|-9353.3717520819|-9370.1557879035|-9470.4619431567|-9521.1629409835|-9521.1629409835|-9521.1629409835|-9562.8642634307|-9562.8642634307|-9562.8642634307|-9562.8642634307|-9562.8642634307|-9679.1476841938|-9772.1346132505|-9772.1346132505|-9867.7337716672|9627.6532035172|9627.6532035172|9627.6532035172|9576.064160592|9546.4312553605|9546.4312553605|9474.4657177617|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9752.2693232028|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9758.671859079|-9892.9977579177|9593.9116336756|9593.9116336756|9593.9116336756|9579.6503338202|9579.6503338202|9505.1065449564|9432.119305594|9426.7495322572|9415.4911277866|-9652.2856635852|-9652.2856635852||-9652.2856635852|-9652.2856635852|-9652.2856635852|||-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9652.2856635852|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9671.1374375732|-9696.0134380726|-9696.0134380726|9317.4950199386|9317.4950199386|9317.4950199386|9317.4950199386|9255.9689674665|-9614.7371992808|-9614.7371992808|-9614.7371992808|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9288.6695052904|9287.534018156|9287.534018156|9287.534018156|9263.5944005495|9263.5944005495|9190.7135049508|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844|9134.5343086844
00354|14791|/indices/cac-all-tradable|INDICES:FR||-6164.6919736607|-6164.6919736607|-6164.6919736607|-6164.6919736607|-6164.6919736607|-6164.6919736607|-6164.6919736607|-6164.6919736607|-6164.6919736607|-6202.546610274|-6222.6948862131|-6222.6948862131|-6263.4994992211|-6288.6564133966|-6288.6564133966|-6288.6564133966|-6288.6564133966|-6293.8004745205|-6332.8057844065|-6366.44067191|-6372.6326473715|-6372.6326473715|-6413.8655386746|-6413.8655386746|-6413.8655386746|-6418.6805952722|-6429.119715233|-6462.6587330713|-6476.0051461209|6312.4933165852|6312.4933165852|6312.4933165852|6312.4933165852|6312.4933165852|6304.2716395198|6304.2716395198|6296.6715862286|6255.9866854362|6213.7344464917|6187.9587925428|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|-6355.9594859281|6127.5406221608|6127.5406221608|6111.7890322186|6072.2162334|6072.2162334|6072.2162334|6072.2162334|6072.2162334|6072.2162334|6072.2162334|6072.2162334|6072.2162334|6072.2162334|6058.3674565989|6055.4775125405|6047.3532749101|6047.3532749101|5982.5578922612|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6167.4199261504|-6194.7218566851|-6194.7218566851|-6194.7218566851|-6216.047232119|-6216.047232119|-6216.047232119|-6216.047232119|-6216.047232119|-6216.047232119|-6218.8725986085||5954.9728416015|5954.9728416015|5954.9728416015|5954.9728416015|5954.9728416015|5954.9728416015|5954.9728416015|5954.9728416015|5954.9728416015|5954.9728416015|5926.3759926215|5897.7444297356|5891.8138791768|5862.6296173045|5862.6296173045|5806.3881327254|5788.0896787227|-6031.0746120243|||-6031.0746120243|-6031.0746120243|-6031.0746120243|-6031.0746120243|-6037.4849476052|-6065.443686939|-6065.443686939|-6065.443686939|-6065.443686939|-6081.3218157829|-6105.4910366338|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6124.2132058617|-6222.1779490043|-6290.4472870881|-6292.1297710267|-6312.1951882936|6224.8784510397|6224.8784510397|6224.8784510397|6179.7576051049|6144.3063062155|6144.3063062155|6113.9688124617|6070.4512821431|6070.4512821431|6034.9586180555|6034.9586180555|6034.9586180555|6034.9586180555|6014.0976410455|6014.0976410455|5966.2175395298|5944.3171232377|5944.3171232377|5944.3171232377|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6127.3956732439|-6188.446906903|6058.2735839594|6058.2735839594|6058.2735839594|6049.5578160861|6049.5578160861|6027.4955009464|5970.8745040897|5970.6401553688|5954.6321061169|5954.6321061169|-6088.1066508773||-6088.1066508773|-6088.1066508773|-6088.1066508773|||-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6088.1066508773|-6105.8199845659|-6105.8199845659|-6116.8712719136|5928.9713652994|5928.9713652994|5928.9713652994|5902.2593891781|-6071.3326728899|-6071.3326728899|-6071.3326728899|-6101.0498123256|5916.4813111792|5916.4813111792|5916.4813111792|5916.4813111792|5916.4813111792|5916.4813111792|5916.4813111792|5911.7714980984|5909.3892132677|5909.3892132677|5885.958500853|5883.4764050276|5847.555814614|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339|5841.1331372339
00355|19643|/indices/cac-large-60|INDICES:FR||-8966.3122640739|-8966.3122640739|-8966.3122640739|-8966.3122640739|-8966.3122640739|-8966.3122640739|-8966.3122640739|-8966.3122640739|-8966.3122640739|-9022.3518971481|-9051.4048848375|-9051.4048848375|-9110.9792774236|-9143.3772024108|-9143.3772024108|-9143.3772024108|-9143.3772024108|-9155.307351637|-9211.3397114544|-9260.3464784389|-9270.2100259469|-9270.2100259469|-9332.2155953543|-9332.2155953543|-9332.2155953543|-9338.4475039527|-9354.5866363364|-9405.0298020925|9169.0997049625|9169.0997049625|9169.0997049625|9169.0997049625|9169.0997049625|9169.0997049625|9153.7416062423|9153.7416062423|9140.2114852345|9078.3887379341|9014.4805964025|8967.1659947007|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9252.430292509|-9253.5181532009|8895.1491320392|8895.1491320392|8871.8418632901|8813.9067994605|8813.9067994605|8813.9067994605|8813.9067994605|8813.9067994605|8813.9067994605|8813.9067994605|8813.9067994605|8813.9067994605|8813.9067994605|8788.2566326471|8781.6155510315|8759.6744240166|8759.6744240166|8663.652463317|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8940.4336861121|-8989.9188590144|-8989.9188590144|-8989.9188590144|-9007.7436912355|-9007.7436912355|-9007.7436912355|-9007.7436912355|-9007.7436912355|-9007.7436912355|-9017.1989593282||8629.9711792363|8629.9711792363|8629.9711792363|8629.9711792363|8629.9711792363|8629.9711792363|8629.9711792363|8629.9711792363|8629.9711792363|8629.9711792363|8589.0978597417|8549.3630190707|8544.5817399397|8509.4994474564|8509.4994474564|8428.678422521|8397.4892628705|-8774.4951280375|||-8774.4951280375|-8774.4951280375|-8774.4951280375|-8774.4951280375|-8793.3439790695|-8819.1197573837|-8819.1197573837|-8819.1197573837|-8819.1197573837|-8835.8070546451|-8870.7895225224|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-8901.1146740819|-9043.1542711153|-9144.1723889128|-9150.551786292|-9188.6830286057|9030.8272404778|9030.8272404778|9030.8272404778|8972.7821660691|8920.0228082258|8920.0228082258|8873.4036519349|8806.1482682066|8806.1482682066|8761.6764695674|8761.6764695674|8761.6764695674|8761.6764695674|8724.8563848344|8724.8563848344|8657.6079514653|8622.4126777645|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-8912.1259229975|-9003.8085342334|8787.5861222901|8787.5861222901|8787.5861222901|8771.4484220981|8771.4484220981|8742.5686135291|8660.3867250842|8660.3867250842|8636.7289574727|-8855.6808611077|-8855.6808611077||-8855.6808611077|-8855.6808611077|-8855.6808611077|||-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8855.6808611077|-8886.3001383757|-8886.3001383757|-8903.7109827438|8618.9059213584|8618.9059213584|8618.9059213584|8578.3192420475|-8834.0351758661|-8834.0351758661|-8834.0351758661|-8878.2828993998|8590.3454004808|8590.3454004808|8590.3454004808|8590.3454004808|8590.3454004808|8590.3454004808|8590.3454004808|8581.1795139891|8580.9936129495|8580.9936129495|8546.294095607|8546.294095607|8495.0947850494|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336|8469.9754194336
00356|14795|/indices/cac-mid---small-190|INDICES:FR||-14331.729597939|-14408.882170454|-14429.808763268|-14429.808763268|-14429.808763268|-14451.159915922|-14451.159915922|-14451.159915922|-14451.159915922|-14530.154572378|-14564.807000993|-14600.45900501|-14661.079232997|-14743.990760188|-14772.529810954|-14772.529810954|-14772.529810954|-14772.529810954|-14901.351645418|-14986.836734926|-14989.381843851|-14989.381843851|-15041.496215792|-15041.496215792|-15041.496215792|-15041.801947668|-15072.145610256|14673.938457363|14673.938457363|14673.938457363|14673.938457363|14673.938457363|14673.938457363|14673.938457363|14673.938457363|14673.938457363|14673.938457363|14673.938457363|14645.158647333|14645.158647333|14645.158647333|14645.158647333|14548.123106412|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14844.804370199|-14947.494330603|-15041.143386|-15090.064970989|-15204.368576707|-15289.936222383|-15434.406349522|-15508.004257557|-15508.004257557|-15508.004257557|-15508.004257557|-15508.004257557|-15508.004257557|-15723.258415001|-15723.258415001|-15774.486782602|-15774.486782602|-15792.186757144|-16140.63518806|15445.343132025|15445.343132025|15325.499855896|15218.913631117|15200.533026215|15200.533026215|14987.663431905|14973.294487208|14973.294487208|14973.294487208|14973.294487208|14973.294487208|14973.294487208|14973.294487208|14973.294487208|14973.294487208|14973.294487208|14973.294487208|14973.294487208|14692.053390735|14603.804331719||14466.839978354|14466.839978354|14466.839978354|14466.839978354|14466.839978354|14466.839978354|14466.839978354|14466.839978354|14466.839978354|14466.839978354|14335.653035845|14229.745940435|14025.34092123|13890.625142674|13890.625142674|13786.012093821|13786.012093821|-14159.109960398|||-14159.109960398|-14159.109960398|-14159.109960398|-14159.109960398|-14205.115722057|-14342.884819212|-14379.909486971|-14379.909486971|-14406.312570159|-14580.749101392|-14638.259743734|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14665.152333384|-14942.518109141|-14982.023556569|-14982.023556569|-14982.922061553|14517.912789316|14517.912789316|14475.38389351|14466.531800081|14430.183511074|14430.183511074|14430.183511074|14415.416303538|14353.154112095|14353.154112095|14353.154112095|14353.154112095|14353.154112095|14353.154112095|14353.154112095|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14264.013325241|14240.573346069|14240.573346069|14240.573346069|14128.678801191|14128.678801191|14128.678801191|14068.92103229|14068.92103229|14068.92103229||14032.206474679|14000.036707977|13972.577190721|||13837.265292208|13809.635318165|13687.572065987|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14056.848870778|-14173.251963586|-14173.251963586|-14182.584050251|-14221.420570942|-14221.420570942|-14221.420570942|-14221.420570942|-14221.420570942|-14221.420570942|-14221.420570942|-14289.757394362|-14421.746605715|-14451.353867461|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|-14635.239603345|14176.197030334|14176.197030334|14176.197030334|14176.197030334|14176.197030334
00357|14794|/indices/cac-mid-100|INDICES:FR||-14089.62383422|-14154.190653473|-14162.572002605|-14162.572002605|-14162.572002605|-14177.766797541|-14177.766797541|-14177.766797541|-14177.766797541|-14253.753472962|-14282.434360149|-14320.861365878|-14383.421211652|-14448.559486459|-14448.559486459|-14448.559486459|-14448.559486459|-14448.559486459|-14583.096586517|-14663.428770175|-14670.902055193|-14670.902055193|-14700.822522555|-14700.822522555|-14700.822522555|-14700.822522555|-14736.651164384|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14339.208126669|14239.429168521|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14581.35180217|-14694.762581838|-14776.805320966|-14821.342229459|-14964.948831343|-15031.071292638|-15174.504398504|-15267.355364658|-15270.044759352|-15270.044759352|-15270.044759352|-15270.044759352|-15277.454517769|-15453.618358405|-15453.618358405|-15506.149123513|-15506.149123513|-15520.109648956|-15900.132682868|15135.804895765|15135.804895765|14975.427368993|14936.085225974|14936.085225974|14936.085225974|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14722.03318873|14433.385454926|14330.916618754||14169.742829141|14169.742829141|14169.742829141|14169.742829141|14169.742829141|14169.742829141|14169.742829141|14169.742829141|14169.742829141|14169.742829141|14042.512106163|13929.949757716|13737.97900597|13615.115875908|13615.115875908|13496.367298333|13496.367298333|-13857.21865638|||-13857.21865638|-13857.21865638|-13857.21865638|-13857.21865638|-13903.604333912|-14040.456801135|-14056.733126401|-14056.733126401|-14092.049936453|-14270.463742326|-14332.239715866|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14344.955751617|-14636.059938863|-14690.680986443|-14690.680986443|-14719.781608201|14170.582740406|14170.582740406|14126.347033611|14124.68089455|14107.339421805|14107.339421805|14107.339421805|14100.153014245|13987.848075723|13982.971829256|13982.971829256|13982.971829256|13982.971829256|13982.971829256|13982.971829256|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13922.58773102|13916.017067157|13916.017067157|13916.017067157|13788.65740241|13788.65740241|13788.65740241|13748.772397397|13748.772397397|13748.772397397||13720.426795719|13701.741741337|13674.953443066|||13545.997640733|13521.866681977|13398.832549708|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13830.465135365|-13936.746128248|-13936.746128248|-13948.53345847|-14010.883570409|-14010.883570409|-14010.883570409|-14010.883570409|-14010.883570409|-14010.883570409|-14010.883570409|-14084.205377712|-14219.960022544|-14246.683445188|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|-14383.648678323|13911.464725319|13911.464725319|13911.464725319|13911.464725319|13911.464725319
00358|14792|/indices/cac-next-20|INDICES:FR||-12809.035481791|-12809.035481791|-12809.035481791|-12809.035481791|-12809.035481791|-12809.035481791|-12809.035481791|-12809.035481791|-12809.035481791|-12892.003074386|-12965.029240637|-12989.541197696|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12592.137569975|12578.567514816|12558.857982701|12558.857982701|12526.827045001|12526.827045001|12526.827045001|12444.134596442|12421.413766012|12285.078392358|12221.914006769|12221.914006769|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12166.691389336|12113.339011155|11891.368649547|-12407.762882504|-12407.762882504|-12407.762882504|-12407.762882504|-12423.024664721|-12423.024664721|-12423.024664721|-12423.024664721|-12423.024664721|-12423.024664721|-12423.024664721|-12423.024664721|-12423.024664721|-12423.024664721|-12423.024664721|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11992.832223962|11852.636770114|11850.753613025|11850.753613025|11850.753613025|11850.753613025|11850.753613025|11850.753613025|11850.753613025|11850.753613025|11850.753613025|11850.753613025|11850.753613025|11850.753613025|-12344.869427465|-12344.869427465||-12344.869427465|-12344.869427465|-12396.667148138|-12411.946028313|-12416.287199427|-12474.047083565|12001.123915591|12001.123915591|12001.123915591|12001.123915591|12001.123915591|11906.36034024|11796.426582471|11775.583562947|11775.583562947|11774.263257875|11756.241293472|-12154.901886559|||-12154.901886559|-12154.901886559|-12154.901886559|-12154.901886559|-12173.531338798|-12235.573722178|-12235.573722178|-12235.573722178|-12235.573722178|-12279.206425249|-12328.176627013|-12340.446301871|-12340.446301871|-12340.446301871|-12374.941094961|-12405.605696242|-12405.605696242|-12405.605696242|-12405.605696242|-12648.026402943|-12843.947788218|-12843.947788218|-12843.947788218|12401.174768356|12401.174768356|12356.423462235|12299.000298751|12248.903760765|12227.015005333|12227.015005333|12195.377936272|12195.377936272|12109.115295944|12102.938188613|12102.938188613|12102.938188613|12097.060969015|12097.060969015|12024.359355763|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11940.004474703|11843.638598195|11819.748887317|11697.106294068||11662.603944363|11644.761544084|11599.498178323|||11578.463036678|11571.900010371|11541.350034539|11541.350034539|11541.350034539|11541.350034539|11541.350034539|11532.235606953|11518.46501901|11460.750394088|11460.750394088|11460.750394088|11460.750394088|11444.768558535|11430.363496174|11430.363496174|11430.363496174|11379.983540178|11379.983540178|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11795.584710221|-11847.01946969|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|11518.437247453|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438|-11852.454509438
00359|14793|/indices/cac-small|INDICES:FR||-16340.450565312|-16447.173099913|-16532.560401276|-16532.560401276|-16532.560401276|-16548.646702373|-16651.80093896|-16651.80093896|-16651.80093896|-16760.131794157|-16826.627991771|-16873.099244329|-16934.409750643|-17067.490217729|-17212.859356504|-17265.796854449|-17300.527320916|-17341.07343383|-17418.438580992|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17065.343182125|17013.752073013|17013.752073013|17013.752073013|16968.148245188|16872.338436494|16859.010697667|16707.293895845|16665.10063948|16620.574820777|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16534.138719382|16315.51372466|-17069.31602653|-17069.31602653|-17069.31602653|-17069.31602653|-17069.31602653|-17187.011134079|-17338.690131356|-17338.690131356|-17338.690131356|-17419.335497514|-17582.045626578|-17626.971735404|-17626.971735404|-17626.971735404|-17626.971735404|-17626.971735404|-17626.971735404|-17938.473803226|17165.837214209|17165.837214209|17165.837214209|17165.837214209|17165.837214209|17165.837214209|17165.837214209|17057.055564417|17057.055564417|16886.856949223|16886.856949223|16690.109066845|16600.92459652|16600.92459652|16600.92459652|16600.92459652|16600.92459652|16600.093084674|16517.86391449|16517.86391449|16517.86391449|16517.86391449|16517.86391449|16517.86391449|16507.481539389|16507.481539389||16507.481539389|16507.481539389|16507.481539389|16507.481539389|16507.481539389|16507.481539389|16507.481539389|16507.481539389|16507.481539389|16424.183806787|16240.922328721|16138.354345281|15928.377440937|-16550.218854388|-16550.218854388|-16550.218854388|-16550.218854388|-16550.218854388|||-16550.218854388|-16550.218854388|-16550.218854388|-16550.218854388|-16618.895352532|-16795.714345695|-16923.994241084|-16923.994241084|-16923.994241084|-17061.031361621|-17126.028281575|-17135.05618628|-17135.05618628|-17135.05618628|-17196.831255154|-17277.696099031|-17277.696099031|-17277.696099031|-17277.696099031|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17374.909538883|-17428.083778235|-17428.083778235|-17428.083778235|-17428.083778235|-17428.083778235|-17428.083778235|-17428.083778235|17066.487737554|17066.487737554|17066.487737554|17066.487737554|17066.487737554|17066.487737554|17048.331101622|16912.973684962|16902.097714194|16729.421179833|16680.981746951|16680.981746951|16680.981746951|16680.981746951|16680.981746951|16600.931541751|16513.939499847|16513.939499847|16417.689071011|16373.262498011|16373.262498011|16373.262498011|16271.150831302|16271.150831302|16271.150831302||16171.417807349|16045.666216065|15945.791021322|||15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15836.02598807|15726.755112613|15659.215390056|15659.215390056|15659.215390056|15623.449771504|15579.620080316|15363.361775438|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15859.899724206|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-15922.848341743|-16006.547202631|-16024.053369676|-16118.52398063|-16385.571472808|-16385.571472808|-16385.571472808|-16480.975410325|-16539.225553572|-16632.177861174|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133|15939.450992133
00360|14865|/indices/euronext-100|INDICES:FR||-1928.4327763315|-1928.4327763315|-1928.4327763315|-1928.4327763315|-1928.4327763315|-1928.4327763315|-1928.4327763315|-1928.4327763315|-1928.4327763315|-1943.1897791487|-1943.9469967367|-1943.9469967367|-1949.5033579552|-1949.5033579552|-1949.5033579552|-1949.5033579552|-1949.5033579552|-1951.5359915323|-1961.9966420671|-1969.225868781|-1969.225868781|-1972.835919468|1931.0224467799|1931.0224467799|1931.0224467799|1931.0224467799|1931.0224467799|1931.0224467799|1931.0224467799|1931.0224467799|1927.5470285706|1927.5470285706|1925.5382122351|1925.5382122351|1918.5018628784|1916.0698663601|1906.018221737|1900.1924536769|1884.8732137751|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1871.6382731876|1868.7319824777|1868.7319824777|1868.7319824777|1868.7319824777|1868.7319824777|1868.7319824777|1868.7319824777|1868.7319824777|1868.7319824777|1868.7319824777|1868.7319824777|1863.1104872582|1853.6967111028|1849.2107020029|1849.2107020029|1825.6657607432|1806.8796324777|1806.8796324777|1806.8796324777|1804.9829627908|1804.9829627908|1797.0744467749|1795.9865407959|1788.9535140922|1788.9535140922|1788.9535140922|1788.9535140922|1788.9535140922|1788.9535140922|1788.9535140922|1771.12883673|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221||1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1764.0147196221|1762.5841041592|1757.291847232|1756.8209042052|1752.7099334377|1737.6646004716|1737.6646004716|1717.3906734298|1688.8030051998|-1805.8740113633|||-1805.8740113633|-1805.8740113633|-1805.8740113633|-1805.8740113633|-1806.6193375921|-1806.6193375921|-1806.6193375921|-1806.6193375921|-1806.6193375921|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1806.9410046555|-1828.3921997257|-1846.6030688104|-1846.6030688104|-1852.4179063171|1796.1331561807|1796.1331561807|1796.1331561807|1790.5018399295|1779.719851712|1778.559227868|1768.6813822014|1757.2664568405|1753.0371994951|1748.4108018407|1748.4108018407|1748.4108018407|1748.4108018407|1748.4108018407|1748.4108018407|1733.5175155543|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|-1789.4789269126|1747.2339071741|1747.2339071741|1746.0876217407|1744.4940588786|1739.4405965622|1732.3445796763|1722.8572925765|1720.1523363334|1720.1523363334|1719.833725212|1710.0413108909|1690.5920028779||-1735.1924935134|-1735.1924935134|-1735.1924935134|||-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.1924935134|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1735.3876524383|-1742.9859700181|-1742.9859700181|-1753.4661005843|1693.0019002133|1693.0019002133|1693.0019002133|1686.951526767|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1675.9852864183|1671.0687413654|1670.5129976759|1663.6505366972|1661.4145028515|1656.8861026149|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927|1654.805997927
00362|14790|/indices/sbf-120|INDICES:FR||-6291.1467737151|-6291.1467737151|-6291.1467737151|-6291.1467737151|-6291.1467737151|-6291.1467737151|-6291.1467737151|-6291.1467737151|-6291.1467737151|-6329.8469740498|-6350.405721242|-6350.405721242|-6392.1232460415|-6417.4356908387|-6417.4356908387|-6417.4356908387|-6417.4356908387|-6422.7514077895|-6462.665897978|-6497.0307937602|-6504.2771572513|-6504.2771572513|-6546.3481288249|-6546.3481288249|-6546.3481288249|-6550.2858983471|-6561.6447861409|-6596.1957855993|6436.3370909026|6436.3370909026|6436.3370909026|6436.3370909026|6436.3370909026|6436.3370909026|6427.0351455009|6427.0351455009|6418.8584136208|6379.6038580161|6334.8862040023|6303.2478818341|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|-6490.0169392091|6246.7432313947|6246.7432313947|6230.4962499438|6190.3307063807|6190.3307063807|6190.3307063807|6190.3307063807|6190.3307063807|6190.3307063807|6190.3307063807|6190.3307063807|6190.3307063807|6190.3307063807|6175.2097638171|6171.6295281561|6161.2457252265|6161.2457252265|6094.2678196961|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6295.8289921984|-6330.5533455788|-6330.5533455788|-6330.5533455788|-6343.2112591871|-6343.2112591871|-6343.2112591871|-6343.2112591871|-6343.2112591871|-6343.2112591871|-6343.8835050245||6073.2339749655|6073.2339749655|6073.2339749655|6073.2339749655|6073.2339749655|6073.2339749655|6073.2339749655|6073.2339749655|6073.2339749655|6073.2339749655|6044.0078562985|6014.9527938907|6006.7074771528|5981.45458575|5981.45458575|5924.7533591667|5904.6258569734|-6153.9713197123|||-6153.9713197123|-6153.9713197123|-6153.9713197123|-6153.9713197123|-6160.4261679529|-6188.7808344791|-6188.7808344791|-6188.7808344791|-6188.7808344791|-6204.5694710358|-6229.4408781908|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6249.175380247|-6349.6277282692|-6419.7736477297|-6422.0440703941|-6447.8789909761|6342.3761242398|6342.3761242398|6342.3761242398|6303.763103539|6267.9389172501|6267.9389172501|6236.7226304949|6192.2816160624|6192.2816160624|6155.5694515486|6155.5694515486|6155.5694515486|6155.5694515486|6133.2049194466|6133.2049194466|6084.3254259042|6060.7269611973|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6256.5970078136|-6319.594277345|6176.8542242674|6176.8542242674|6176.8542242674|6167.4486559002|6167.4486559002|6144.2309826842|6086.0316582776|6085.0974045966|6067.6690355022|-6213.5832961769|-6213.5832961769||-6213.5832961769|-6213.5832961769|-6213.5832961769|||-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6213.5832961769|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6215.0792029369|-6233.1403794215|-6233.1403794215|-6244.7542301732|6048.7005614265|6048.7005614265|6048.7005614265|6020.956651368|-6198.1800498585|-6198.1800498585|-6198.1800498585|-6228.7940495389|6037.1796764305|6037.1796764305|6037.1796764305|6037.1796764305|6037.1796764305|6037.1796764305|6037.1796764305|6032.3634859645|6029.7887606429|6029.7887606429|6005.5217186397|6003.0646862924|5966.3096666269|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613|5958.6037934613
00363|178|/indices/japan-ni225|INDICES:JP||-67047.693936726|-67047.693936726|-67047.693936726|||-67047.693936726|-67047.693936726|-67047.693936726|-67047.693936726|-67047.693936726|-67597.313575529|-68058.534795729|-68058.534795729|-68058.534795729|-68058.534795729|-68058.534795729|-68058.534795729|-68621.146734837|64823.487485985|64823.487485985|64823.487485985|64823.487485985|64823.487485985|64823.487485985|64823.487485985|64823.487485985|64823.487485985|64823.487485985|64823.487485985|64823.487485985|64800.519949705|64071.7778087|-67540.229696693|-67540.229696693|-67540.229696693|-67540.229696693|-67540.229696693|-67540.229696693|-67540.229696693|-67540.229696693|-67540.229696693|-67540.229696693|-67540.229696693|-68737.300357436|-69768.303565554|-70255.770216406|-70255.770216406|-70255.770216406|-70255.770216406|-70255.770216406|-70557.154407118|-72387.105786084|-72387.105786084|-72387.105786084|-73174.819558243|-73174.819558243|-73174.819558243|-73197.784318187|67102.019330647|67102.019330647|67102.019330647|67102.019330647|67102.019330647|67102.019330647|67102.019330647|67102.019330647|67102.019330647|67102.019330647|67102.019330647|67102.019330647|66488.879117385|65950.090512373|64662.385725553|64501.208531864|62922.206094433|-68158.835647305|-68158.835647305|-69055.155493534|-69295.53757094|-69342.716875698|64126.220169011|64126.220169011|64126.220169011|62974.55566776|62974.55566776|61966.634335706|61895.526885323|61895.526885323|61195.287251054|60538.13123381|-63409.081815012|-63409.081815012|-63409.081815012|60174.613055049|60174.613055049|60174.613055049|60174.613055049|59901.964300372|59901.964300372|59901.964300372|59453.887200066|59404.472575313|59404.472575313|||57222.501732143|57222.501732143|57222.501732143|57222.501732143|57222.501732143|56555.424016618|56391.865708208|56391.865708208|56248.157210509|55730.72914883|55635.916604458|55635.916604458|54924.842017106|53922.391303729|52852.898323588|52810.915455028|52093.011529893|51181.516717242|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-55480.129643933|-57482.47322493|-57482.47322493|-57482.47322493|-57482.47322493|-57482.47322493|-57482.47322493|-57482.47322493|-57482.47322493|-57482.47322493|-58059.164365687|-58059.164365687|-58059.164365687|-58883.824725469|56643.442079821|56643.442079821|56643.442079821|55948.818456745|55160.250989969|55160.250989969|55160.250989969|55160.250989969|55076.010340114|55076.010340114|55076.010340114|55076.010340114|55076.010340114|55076.010340114|54238.335273737|53063.028776375|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|52119.064202058|51264.277498815||50589.58096551|50589.58096551|50589.58096551|50589.58096551|49809.044171747||||-51185.779882017|-51185.779882017|-51185.779882017|-51185.779882017|-51185.779882017|-51185.779882017|-51185.779882017|-51185.779882017|-51185.779882017|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026|-51347.679607026||-51347.679607026|-51347.679607026|-51347.679607026|-52017.570657112|49808.891062219|49808.891062219|49808.891062219|49808.891062219|49808.891062219|49808.891062219|49808.891062219|49808.891062219|49808.891062219|49808.891062219||49808.891062219|49132.917803507|48693.089009105|48205.6722497|48005.682490986|47337.03707331|47337.03707331|47337.03707331|47337.03707331|46549.150567566|46441.603986305|46441.603986305|46441.603986305|46441.603986305||46441.603986305
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||-37355.500887387|-37355.500887387||||-37355.500887387|-37355.500887387|-37355.500887387|-37355.500887387|-37355.500887387|-37355.500887387|-37583.860360986|-37818.125661512|-38085.810196819|-38157.02723693|-38157.02723693|-38157.02723693|-38157.02723693|-38157.02723693|-38157.02723693|-38157.02723693|-38157.02723693|-38157.02723693|-38157.02723693|-38157.02723693|-38157.02723693|-38193.423492423|-38354.527838803|36410.86127329|36410.86127329|36410.86127329|36086.607143933|35595.820437704||35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323||35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35362.172480323|35081.530518851|35081.530518851|35081.530518851|35081.530518851|35081.530518851|35081.530518851|35081.530518851|35081.530518851|35081.530518851|35081.530518851|35059.984991445|35059.984991445|34588.764356813|34521.655148833|34521.655148833|34521.655148833|34521.655148833|34521.655148833|34521.655148833|34521.655148833|34521.655148833|34521.655148833|34521.655148833|34366.193205543|34366.193205543|34288.377433242|34278.574690924|34278.574690924|34158.659720665|34158.659720665|34158.659720665|34158.659720665|34158.659720665|34158.659720665|34158.659720665|34158.659720665|34158.659720665|34147.737580253|33904.056512781|33688.405890937|33390.557109722|33234.525043788||||32951.726745808|32951.726745808||32951.726745808|32937.216051545|32937.216051545|32937.216051545|32937.216051545|32937.216051545|32875.089876948|32875.089876948|32875.089876948|32583.48180772|32311.812251634|32014.810192025|32014.810192025|31979.387843569|31767.521649105|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836|-34123.154045836||-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-34788.768066758|-35120.604189922|-35120.604189922|-35120.604189922|34069.916607082|34069.916607082|34069.916607082|33971.490891549|33518.052263441|33518.052263441||33518.052263441|33518.052263441|33518.052263441|33518.052263441|33518.052263441|33518.052263441|33518.052263441||33154.964971532|32676.807216632|31711.59055487|31711.59055487|31552.326527981|-32911.913269681|-32911.913269681|-32911.913269681|-32911.913269681|-32926.137790965|-32992.826712183|-33122.290964926|32050.907222815|32050.907222815|32050.907222815|32050.907222815|32050.907222815|32050.907222815|32044.17208785|31836.615796396|31451.742160926||30930.2686474|30930.2686474|30930.2686474|30930.2686474|30448.351231486||||30021.469774843|30021.469774843|30021.469774843|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29914.146356325|29798.447557375|29672.546499749|29672.546499749|29565.24372368|29354.849254609|29345.555431038|29345.555431038|-30469.465471336|-30469.465471336|-30469.465471336|-30469.465471336|-30469.465471336|-30469.465471336|-30469.465471336||-30469.465471336|-30469.465471336|-30469.465471336|-30529.591379215|29436.193634665|29436.193634665|29436.193634665|29153.415699367|29153.415699367|29153.415699367|29153.415699367|29153.415699367|29153.415699367|29153.415699367||29153.415699367|28926.293395711|28926.293395711|28926.293395711|28926.293395711|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335|-29535.759326335||28400.585238032
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||-873.83696275872|-873.83696275872||||-873.83696275872|-873.83696275872|-873.83696275872|-873.83696275872|-873.83696275872|-873.83696275872|-878.50996553811|-883.02382916778|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-885.93613603799|-886.23518560428|-888.96351663822|844.73821204329|844.73821204329|844.73821204329|837.60687365161|827.77655489828||818.96950449309|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337||818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|818.35736276337|815.12930172492|807.37301777826|807.37301777826|807.37301777826|807.37301777826|807.37301777826|807.37301777826|807.37301777826|807.37301777826|807.37301777826|807.37301777826|807.37301777826|807.37301777826|799.71682308665|799.71682308665|799.71682308665|799.71682308665|799.71682308665|799.71682308665|799.71682308665|799.71682308665|799.71682308665|799.71682308665|799.71682308665|795.46638013688|795.46638013688|793.32432875994|792.83994942393|792.83994942393|789.55995560449|786.60464558495|786.60464558495|786.60464558495|786.60464558495|786.60464558495|786.60464558495|786.60464558495|786.60464558495|786.60464558495|778.93849441622|776.15778215301|771.55030672166|769.35923412569||||769.35923412569|769.35923412569||769.35923412569|769.35923412569|769.35923412569|769.35923412569|769.35923412569|769.35923412569|769.35923412569|769.35923412569|769.35923412569|761.22524291418|753.33524779636|746.88093471917|746.88093471917|746.87606027825|743.15839786776|-796.02373595681|-796.02373595681|-796.02373595681|-796.02373595681|-796.02373595681|-796.02373595681|-796.02373595681|-796.02373595681|-796.02373595681|-796.02373595681|-796.02373595681|-796.02373595681||-814.5958415419|-814.5958415419|-814.5958415419|-814.5958415419|-814.5958415419|-814.5958415419|-814.5958415419|-814.5958415419|-814.5958415419|-823.53747222209|-823.53747222209|-823.53747222209|798.30781491237|798.30781491237|798.30781491237|795.42484466718|787.80513285233|787.80513285233||787.80513285233|787.80513285233|787.80513285233|787.80513285233|787.80513285233|787.80513285233|787.80513285233||780.39733524934|770.63315773689|747.48056454967|747.48056454967|742.95233287095|736.99201265175|-774.30282558947|-774.30282558947|-774.30282558947|-774.30282558947|-777.19647179212|-781.03886202271|756.54959229577|756.54959229577|756.54959229577|756.54959229577|756.54959229577|756.54959229577|756.54959229577|750.39066027654|741.1051959887||731.0892685468|731.0892685468|731.0892685468|731.0892685468|719.91973713316||||710.01951263718|710.01951263718|710.01951263718|707.99618756728|707.99618756728|707.99618756728|705.88070862467|705.88070862467|705.88070862467|705.88070862467|705.88070862467|705.88070862467|701.4851976255|698.82163853746|698.82163853746|697.00846868203|693.94166994909|693.94166994909|693.94166994909|-722.86429701718|-722.86429701718|-722.86429701718|-722.86429701718|-722.86429701718|-722.86429701718|-722.86429701718||-722.86429701718|-722.86429701718|-722.86429701718|-730.02202978037|699.93492271546|699.93492271546|699.93492271546|693.68327323203|689.09239026348|689.09239026348|689.09239026348|689.09239026348|689.09239026348|689.09239026348||689.09239026348|687.32719275816|687.32719275816|687.32719275816|687.32719275816|677.0251753845|-699.91539670978||-699.91539670978|-699.91539670978|-699.91539670978|-699.91539670978|-699.91539670978|-699.91539670978||671.87087223811
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||-34.152355834732|-35.416550202735||||-35.416550202735|-37.683944750238|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-38.703475102132|-39.331838884724|-39.331838884724|-39.331838884724|-40.496219859168|-40.496219859168|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-43.799956882354|-43.799956882354|-43.799956882354||-43.799956882354|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557||-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507||||26.331771080507|26.331771080507||26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507||26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|-37.960445249874|-37.960445249874|-37.960445249874|-37.960445249874|-37.960445249874|-37.995056138606||-37.995056138606|-38.409507100417|-39.337785103403|-40.744762158485|30.083106672882|30.083106672882|30.083106672882||30.083106672882|30.083106672882|30.083106672882|28.997376387483|28.997376387483|28.997376387483|28.997376387483|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|25.824932547281|24.477146541487|23.557156141171|23.557156141171|22.79790425519|22.79790425519||22.79790425519|22.79790425519|22.79790425519|-27.982649278267|-27.982649278267||||-27.982649278267|-27.982649278267|-27.982649278267|-27.982649278267|-29.237943383967|-30.857158578011|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234||23.881085333234|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628||-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-37.164154401369|-37.164154401369|27.037918841353|27.037918841353|27.037918841353|27.037918841353|27.037918841353|22.885062467565|22.885062467565|22.885062467565||22.459717878738
00372|41042|/indices/topix|INDICES:JP||-4163.3090971939|-4163.3090971939|-4163.3090971939|||-4163.3090971939|-4163.3090971939|-4163.3090971939|-4163.3090971939|-4163.3090971939|-4163.3090971939|-4188.5956928456|-4210.5057123198|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4226.3387378399|-4247.246967283|4026.5720934904|4026.5720934904|4026.5720934904|3990.936928965|3935.8501413413||3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744||3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3908.9737949744|3907.764041942|3873.9494391073|3873.9494391073|3873.9494391073|3873.9494391073|3873.9494391073|3873.9494391073|3873.9494391073|3873.9494391073|3873.9494391073|3873.9494391073|3871.6020711515|3871.6020711515|3824.643536631|3805.1129916327|3805.1129916327|3805.1129916327|3805.1129916327|3805.1129916327|3805.1129916327|3805.1129916327|3805.1129916327|3805.1129916327|3805.1129916327|3783.9916717085|3783.9916717085|3778.8791740771|3777.5564905297|3777.5564905297|3766.9911391085|3747.9851768089|3743.0976597458|3743.0976597458|3743.0976597458|3743.0976597458|3743.0976597458|3743.0976597458|3743.0976597458|3739.3651433156|3707.5857413793|3690.8809262939|3655.3187863769|3644.2112491861||||3633.6587071362|3633.6587071362||3633.6587071362|3633.6587071362|3633.6587071362|3633.6587071362|3633.6587071362|3633.6587071362|3633.6587071362|3633.6587071362|3633.6587071362|3600.6645411323|3570.325686436|3540.2676162959|3540.2676162959|3538.3527849251|3516.1503111581|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264|-3762.3367221264||-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3844.4455087474|-3881.6540211969|-3881.6540211969|-3881.6540211969|3762.1598456916|3762.1598456916|3762.1598456916|3747.3837017016|3713.646880883|3713.646880883||3713.646880883|3713.646880883|3713.646880883|3713.646880883|3713.646880883|3713.646880883|3713.646880883||3676.0003456208|3629.7165162931|3520.9768897499|3520.9768897499|3499.1663521092|-3650.9855621887|-3650.9855621887|-3650.9855621887|-3650.9855621887|-3650.9855621887|-3662.0067851359|-3678.7658533845|3558.4092482839|3558.4092482839|3558.4092482839|3558.4092482839|3558.4092482839|3558.4092482839|3557.440370272|3529.8820818778|3488.7078334883||3432.5873874289|3432.5873874289|3432.5873874289|3432.5873874289|3378.8066511797||||3332.0292581046|3332.0292581046|3332.0292581046|3318.7358645823|3318.0197350611|3317.0492580323|3309.1824599273|3309.1824599273|3309.1824599273|3309.1824599273|3309.1824599273|3309.1824599273|3291.7055137431|3282.606336592|3282.606336592|3275.9776217125|3255.9396035074|3255.9396035074|3255.9396035074|-3379.6525393746|-3379.6525393746|-3379.6525393746|-3379.6525393746|-3379.6525393746|-3379.6525393746|-3379.6525393746||-3379.6525393746|-3379.6525393746|-3379.6525393746|-3416.8560930117|3268.7589874977|3268.7589874977|3268.7589874977|3233.3511861953|3224.811779402|3224.811779402|3224.811779402|3224.811779402|3224.811779402|3224.811779402||3224.3669971872|3207.862988411|3207.862988411|3207.862988411|3207.862988411|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604|-3273.0880760604||3147.584588836
00373|976402|/indices/topix-100|INDICES:JP||-2869.623568557|-2869.623568557||||-2869.623568557|-2869.623568557|-2869.623568557|-2869.623568557|-2869.623568557|-2869.623568557|-2885.2890589219|-2897.4723674436|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2900.6084141309|-2902.1455252496|-2919.0173669223|2768.9425509602|2768.9425509602|2768.9425509602|2742.6162350078|2704.0268686502||2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932||2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2672.824342932|2660.8659013264|2640.333856318|2640.333856318|2640.333856318|2640.333856318|2640.333856318|2640.333856318|2640.333856318|2640.333856318|2640.333856318|2640.333856318|2640.333856318|2640.333856318|2612.9968363014|2612.9968363014|2612.9968363014|2612.9968363014|2612.9968363014|2612.9968363014|2612.9968363014|2612.9968363014|2612.9968363014|2612.9968363014|2612.9968363014|2586.8049622307|2586.8049622307|2579.7948880471|2575.5283433524|2575.5283433524|2566.0894081954|2553.2348133595|2547.8807373257|2547.8807373257|2547.8807373257|2547.8807373257|2547.8807373257|2547.8807373257|2547.8807373257|2547.8807373257|2518.022393144|2502.6586296435|2487.3458108236|2480.6908070566||||2472.7089213102|2472.7089213102||2472.7089213102|2472.7089213102|2472.7089213102|2472.7089213102|2472.7089213102|2472.7089213102|2471.3763013086|2471.3763013086|2471.3763013086|2443.0008491102|2414.8336800009|2392.0412893892|2392.0412893892|2390.5543270774|2380.1192826902|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868|-2553.495766868||-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2603.710381839|-2625.9839915461|-2625.9839915461|-2625.9839915461|2544.4865078404|2544.4865078404|2544.4865078404|2536.4805599268|2523.9950669065|2523.9950669065||2523.9950669065|2523.9950669065|2523.9950669065|2523.9950669065|2523.9950669065|2523.9950669065|2523.9950669065||2503.3844384898|2471.424441204|2390.5050986724|2390.5050986724|2381.3433659294|2364.9847756204|-2490.7387945217|-2490.7387945217|-2490.7387945217|-2490.7387945217|-2497.8748921335|-2510.1097569929|2431.6530609668|2431.6530609668|2431.6530609668|2431.6530609668|2431.6530609668|2431.6530609668|2431.6530609668|2409.8184645508|2374.7060359158||2348.6547931607|2348.6547931607|2348.6547931607|2348.6547931607|2306.0465041195||||2268.300345338|2268.300345338|2268.300345338|2260.5163537395|2260.5163537395|2260.5163537395|2257.5283751684|2257.5283751684|2257.5283751684|2257.5283751684|2257.5283751684|2257.5283751684|2246.0207993407|2234.1938202581|2234.1938202581|2231.3458625698|2218.7631990278|2218.7631990278|2218.7631990278|-2317.6693155375|-2317.6693155375|-2317.6693155375|-2317.6693155375|-2317.6693155375|-2317.6693155375|-2317.6693155375||-2317.6693155375|-2317.6693155375|-2317.6693155375|-2325.6344956411|2240.5609339457|2240.5609339457|2240.5609339457|2220.3469934095|2220.3469934095|2220.3469934095|2220.3469934095|2220.3469934095|2220.3469934095|2220.3469934095||2220.3469934095|2194.2560180678|2190.5575090174|2190.5575090174|2190.5575090174|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437|-2245.3114456437||2146.1411234216
00374|976403|/indices/topix-1000|INDICES:JP||-3940.6232892101|-3940.6232892101||||-3940.6232892101|-3940.6232892101|-3940.6232892101|-3940.6232892101|-3940.6232892101|-3940.6232892101|-3964.7263841701|-3985.872197689|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3124114046|-4000.3921541648|-4020.3229203177|3811.4208555299|3811.4208555299|3811.4208555299|3777.731384074|3725.7221948696||3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199||3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3701.2252096199|3699.5925858841|3668.2728553437|3668.2728553437|3668.2728553437|3668.2728553437|3668.2728553437|3668.2728553437|3668.2728553437|3668.2728553437|3668.2728553437|3668.2728553437|3666.1323545066|3666.1323545066|3621.2847830021|3604.4799528874|3604.4799528874|3604.4799528874|3604.4799528874|3604.4799528874|3604.4799528874|3604.4799528874|3604.4799528874|3604.4799528874|3604.4799528874|3583.3124237518|3583.3124237518|3577.5754632398|3576.6851557769|3576.6851557769|3566.6229649691|3548.240604523|3543.1341983935|3543.1341983935|3543.1341983935|3543.1341983935|3543.1341983935|3543.1341983935|3543.1341983935|3539.6218469563|3508.8714016746|3492.7099775551|3459.4659608468|3448.7717490311||||3438.5722596665|3438.5722596665||3438.5722596665|3438.5722596665|3438.5722596665|3438.5722596665|3438.5722596665|3438.5722596665|3438.5722596665|3438.5722596665|3438.5722596665|3407.256354599|3378.7043398539|3349.8318883951|3349.8318883951|3347.8771063548|3326.6184428248|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124|-3560.1236500124||-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3637.9882615071|-3673.8575905406|-3673.8575905406|-3673.8575905406|3559.9764823407|3559.9764823407|3559.9764823407|3546.042174389|3514.0652587831|3514.0652587831||3514.0652587831|3514.0652587831|3514.0652587831|3514.0652587831|3514.0652587831|3514.0652587831|3514.0652587831||3478.7073838909|3434.7325559942|3330.9677099466|3330.9677099466|3310.8345784346|-3455.2660340022|-3455.2660340022|-3455.2660340022|-3455.2660340022|-3455.2660340022|-3465.6028171856|-3481.3921140387|3366.6569088059|3366.6569088059|3366.6569088059|3366.6569088059|3366.6569088059|3366.6569088059|3366.145683721|3339.9762018558|3300.3474861115||3248.0240261251|3248.0240261251|3248.0240261251|3248.0240261251|3196.5611737762||||3152.0357610045|3152.0357610045|3152.0357610045|3139.4924661118|3138.9188886702|3138.2471430103|3131.6737982429|3131.6737982429|3131.6737982429|3131.6737982429|3131.6737982429|3131.6737982429|3115.1175883254|3106.1543139892|3106.1543139892|3099.7247368977|3079.9356838587|3079.9356838587|3079.9356838587|-3199.0737385381|-3199.0737385381|-3199.0737385381|-3199.0737385381|-3199.0737385381|-3199.0737385381|-3199.0737385381||-3199.0737385381|-3199.0737385381|-3199.0737385381|-3234.530892755|3093.8356802232|3093.8356802232|3093.8356802232|3060.2679297402|3052.800188762|3052.800188762|3052.800188762|3052.800188762|3052.800188762|3052.800188762||3052.800188762|3035.0431672959|3035.0431672959|3035.0431672959|3035.0431672959|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552|-3098.9963567552||2979.0236824637
00375|976406|/indices/topix-500|INDICES:JP||-3254.9933790824|-3254.9933790824||||-3254.9933790824|-3254.9933790824|-3254.9933790824|-3254.9933790824|-3254.9933790824|-3254.9933790824|-3274.9292889327|-3292.2819057802|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3302.8237761437|-3303.0513609713|-3319.9292872554|3147.419035702|3147.419035702|3147.419035702|3119.8677762141|3076.6276479418||3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804||3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3056.7755316804|3054.4194139982|3029.6125854477|3029.6125854477|3029.6125854477|3029.6125854477|3029.6125854477|3029.6125854477|3029.6125854477|3029.6125854477|3029.6125854477|3029.6125854477|3027.6720437867|3027.6720437867|2989.6317115209|2977.0354508059|2977.0354508059|2977.0354508059|2977.0354508059|2977.0354508059|2977.0354508059|2977.0354508059|2977.0354508059|2977.0354508059|2977.0354508059|2957.1410820858|2957.1410820858|2951.1885097177|2950.7733669113|2950.7733669113|2942.0047908173|2925.7592293803|2920.9956522092|2920.9956522092|2920.9956522092|2920.9956522092|2920.9956522092|2920.9956522092|2920.9956522092|2919.8201202932|2892.9491136938|2879.1651257839|2852.0628269344|2842.2370847231||||2833.5955452877|2833.5955452877||2833.5955452877|2833.5955452877|2833.5955452877|2833.5955452877|2833.5955452877|2833.5955452877|2833.5955452877|2833.5955452877|2833.5955452877|2806.993476969|2781.9893613458|2757.9832323834|2757.9832323834|2756.7020588765|2739.6249683046|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286|-2934.685145286||-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-2997.0981549309|-3027.5016358417|-3027.5016358417|-3027.5016358417|2932.2602681704|2932.2602681704|2932.2602681704|2920.9002030235|2897.6760907514|2897.6760907514||2897.6760907514|2897.6760907514|2897.6760907514|2897.6760907514|2897.6760907514|2897.6760907514|2897.6760907514||2869.1096103835|2833.1900944365|2745.9208703499|2745.9208703499|2730.1822062047|-2850.6765770856|-2850.6765770856|-2850.6765770856|-2850.6765770856|-2850.6765770856|-2858.9261772305|-2871.9513948395|2777.5788194227|2777.5788194227|2777.5788194227|2777.5788194227|2777.5788194227|2777.5788194227|2777.5788194227|2755.5431435426|2721.6385812582||2680.5255439464|2680.5255439464|2680.5255439464|2680.5255439464|2637.3200895194||||2599.6198593735|2599.6198593735|2599.6198593735|2589.0898692475|2588.7109387038|2588.5967217152|2584.2285570685|2584.2285570685|2584.2285570685|2584.2285570685|2584.2285570685|2584.2285570685|2570.5712266038|2562.316308042|2562.316308042|2556.8488085232|2539.3862876799|2539.3862876799|2539.3862876799|-2642.99805463|-2642.99805463|-2642.99805463|-2642.99805463|-2642.99805463|-2642.99805463|-2642.99805463||-2642.99805463|-2642.99805463|-2642.99805463|-2672.5939756306|2555.5568538938|2555.5568538938|2555.5568538938|2527.9447763533|2523.1008163271|2523.1008163271|2523.1008163271|2523.1008163271|2523.1008163271|2523.1008163271||2523.1008163271|2504.38375748|2504.38375748|2504.38375748|2504.38375748|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286|-2559.823666286||2458.3442813502
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||-108403.57486349||-109903.21556013|-110712.86242503|-110712.86242503|-110712.86242503|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|105425.59395596|104734.28581912|104721.34318444|104679.16755988|104679.16755988|104043.0433825|103738.37169492|103738.37169492|103738.37169492|103738.37169492|103738.37169492|103738.37169492|103738.37169492|103738.37169492||103354.17427908|102431.09208092|101896.78981213|100230.8207114|-105670.29045226|-105670.29045226|-105670.29045226|-105670.29045226|-105670.29045226|-105670.29045226|-105670.29045226|-105670.29045226|-105942.63522473|-105960.06214206|-105981.22876896|-106222.37137523|-106437.06101235|-106437.06101235|-106437.06101235|-106437.06101235|-106437.06101235|-106437.06101235|-106437.06101235|-106752.85121826|-106752.85121826|-106752.85121826|-106752.85121826|-106752.85121826|-107435.56515571|-108172.08053559|-108172.08053559|-108589.38549094|-108870.26556285|101812.71595512|101812.71595512|101812.71595512|101812.71595512|101812.71595512||100328.98517583|-107357.05654411|-107357.05654411|-107780.51855596|-108518.74677047|-108518.74677047|-110138.44172413|-110667.23212404|-111646.10426976|-111680.90839002|-111681.11609307|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192||104807.68574192|104807.68574192|104807.68574192||104807.68574192|104807.68574192|104807.68574192|104807.68574192|104807.68574192|103908.29709171|103657.86699427|103652.67600057|103009.42949716|101531.04456633|101531.04456633|101057.93536884|100616.1703751|-111255.81280329|||-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-111255.81280329|-112890.61052104|-112890.61052104|-116570.97870393|-116617.30549868|-116617.30549868|-116696.71198571|-116696.71198571|-116696.71198571|-116696.71198571|-116696.71198571|-118852.90047023|-120746.37465442|-120985.82991116|-122726.99453304|113614.74301667|113614.74301667|113005.57427199|111862.23617027|110375.31796696|109561.99652579|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-116013.31441649|-120683.32656525|113504.65571653|112117.78890378|111908.17343475|111105.62846917|109976.37104213|109202.21805935|109202.21805935|108955.32673032|108955.32673032|108955.32673032|108955.32673032|108955.32673032|108027.94723508|106560.98911537|105914.61233568|105914.61233568|105914.61233568|105278.07230006|104972.46235097|104972.46235097||104972.46235097|104972.46235097|104972.46235097|||104972.46235097|104170.64045941|103142.31492018|102086.33810555|102086.33810555|101329.70022079||101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|101329.70022079|-105618.4337857|-105618.4337857|-105618.4337857|-105618.4337857|-105618.4337857|-105618.4337857|-105663.40516119|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|101083.22434805|100342.71845964|99957.725133415|99957.725133415|99957.725133415
00378|28887|/indices/ftse-south-africa|INDICES:ZA||-6530.1407205182||-6621.1066056973|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6327.0074838563|6287.4210549002|6287.4210549002|6287.4210549002|6287.4210549002|6252.0510636044|6163.1547179886|6163.1547179886|6163.1547179886|6163.1547179886|6163.1547179886|6163.1547179886|6163.1547179886|6163.1547179886||6125.5846964197|6053.8885678534|6006.8155853754|5909.8351610507|-6275.9190683432|-6275.9190683432|-6275.9190683432|-6275.9190683432|-6275.9190683432|-6275.9190683432|-6275.9190683432|-6279.9673133501|-6296.4600138292|-6296.4600138292|-6299.0046160602|-6311.5289191034|-6353.0426109343|-6353.0426109343|-6353.0426109343|-6353.0426109343|-6353.0426109343|-6353.0426109343|-6353.0426109343|-6379.2336602521|-6379.2336602521|-6379.2336602521|-6379.2336602521|-6379.2336602521|-6402.0504482401|-6447.0077690947|-6447.0077690947|-6474.4809088031|-6491.8611660312|6058.5816471369|6058.5816471369|6058.5816471369|6058.5816471369|6058.5816471369||5948.6090838414|-6343.8401670361|-6343.8401670361|-6392.0546940592|-6441.3650405293|-6441.3650405293|-6548.2520632618|-6582.544447461|-6616.2755861903|-6616.2755861903|-6616.2755861903|-6616.2755861903|-6616.2755861903|-6616.2755861903|-6616.2755861903|-6616.2755861903|-6616.2755861903|-6633.2158477202|-6645.562937354|-6660.2409102111|-6662.8486784463|-6728.7007885515|-6757.4362173353|-6757.4362173353|-6757.4362173353|6636.3284651136|6636.3284651136|6636.3284651136|6613.7649178345|-6540.4998412045|-6540.4998412045|-6540.4998412045|-6540.4998412045|-6540.4998412045|-6588.3175861474|-6702.2818014485|-6713.8216383141|-6713.8216383141|-6817.3617704358|-6849.7763703627|6805.5083089176|6805.5083089176|6708.9651951673|6708.9651951673|6708.9651951673|6685.8456663627|6685.8456663627|6685.8456663627|6685.8456663627||||6490.9941796337|6490.9941796337|6306.347699593|6263.1991134182|6263.1991134182|6263.1991134182|6263.1991134182|-6439.6613041013|-6443.9793569876|-6458.6279964792|-6509.7467104978|-6677.7907243378|-6751.6309078976|-6751.6309078976|-6751.6309078976|-6881.0853946258|-6895.8132035787|-6895.8132035787|-6895.8132035787|-6895.8132035787|-7062.2848529347|-7079.2034015783|-7079.2034015783|-7432.1735928995|7351.3871971256|7226.2768372114|7226.2768372114|7085.8480699918|7065.8510456506|6906.6267043687|6853.6542791204|6853.6542791204|-6920.1230666024|-6995.8639084211|-6995.8639084211|6880.003534914|6837.1762909635|6766.1822612268|-6890.1004767658|-6890.1004767658|-6890.1004767658|-6903.1375234538|-6903.1375234538|-6903.1375234538|-6989.9341080911|7179.7241463919|7167.1549760257|-7137.9824268117|7151.5118217717|6973.4674538783|6904.740313337|6868.7619149925|6860.0673295923|-6892.436390212|-6892.436390212|6844.6444080109|6840.346286414|6840.346286414|6779.8599688454|-6686.8636814023|-6686.8636814023|-6740.9483612803|6694.3872374663|6551.8160602924|-6594.0002402351||-6594.0002402351|-6605.9407684712|-6605.9407684712|6615.7570562994|6612.462267416|6608.8013908789|6568.9134377821|6534.384071494|6434.5224492294|6407.8123242306|6372.9128906382|6308.4323024015|6308.4323024015|6308.4323024015|-6290.2958781304|-6290.2958781304|-6290.2958781304|-6305.099749572|6219.4193320728|6179.407145506|6179.407145506|6179.407145506|6179.407145506|6168.6576759932|6168.6576759932|6168.6576759932|-6252.5657066923|-6252.5657066923|-6252.5657066923|6180.5415959527|6180.5415959527|-6279.3571568407|-6352.5327312462|-6352.5327312462|6304.173918407|6219.984095539|6096.3133830641|6063.9506882136|5999.4620101885|5999.4620101885|-6045.7247257993|-6045.7247257993|-6121.3750963238|-6121.3750963238|-6121.3750963238|-6121.3750963238|-6121.3750963238|-6121.3750963238|6048.3097345535|6046.5729906497|-6137.4087538788|-6163.6285958897|-6274.4728939899|-6274.4728939899|6323.6532189174|6204.0834919395|6162.8320743466|6162.8320743466|-6182.7473479482
00379|176|/indices/switzerland-20|INDICES:CH||-14226.677633636|-14226.677633636|-14226.677633636|-14226.677633636|-14226.677633636|-14226.677633636|-14226.677633636|-14226.677633636|-14226.677633636|-14263.074356518|-14263.074356518|-14263.074356518|-14383.269575819|-14642.714133723|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14228.553437345|14184.536154341|14162.865041282|14139.793296737|14094.126503201|14094.126503201|14094.126503201|14094.126503201|14094.126503201|14094.126503201|14054.717219268|13970.541647711|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13896.556878794|13777.214186073|13771.036309484|13771.036309484|13718.588358194|13712.656037556|13712.656037556|13575.876337302|13426.404372176|13355.874906091|13355.874906091|13354.563860501|13331.578714358|13295.788560358|13295.788560358|13203.697792758|13168.030669872|13168.030669872|13168.030669872|13168.030669872|13168.030669872|13168.030669872|13168.030669872|13168.030669872|13168.030669872|13168.030669872|13168.030669872|13168.030669872|13127.266065482||13025.694554095|12923.521292744|12881.622768097|12881.622768097|12802.201727449|12802.201727449||12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449||12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449|12802.201727449|12758.874365726|12758.874365726|12677.654026154|12669.849950306|12669.849950306|12507.149087579|12501.012929342|-13031.675061043|||-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13031.675061043|-13103.564954979|-13208.165922198|-13451.831851642|-13451.831851642|-13451.831851642|-13451.831851642|-13469.404531338|-13492.156804712|-13492.156804712|-13492.156804712|-13726.586174073|-13976.548656956|-14016.055892799|-14016.055892799|13638.779267668|13638.779267668|13638.443570471|13638.443570471|13591.151710246|13524.533747061|13491.727872169|13484.004710396|13455.893037593|13359.033279617|13272.998565894|13197.892286757|13172.414064279|13103.605145205|13100.000562815|13063.150798961|12979.678123958|12979.678123958|12977.753344345|-13432.06161727|-13432.06161727|-13432.06161727|-13432.06161727|-13432.06161727|-13454.355861888|-13454.355861888|-13462.654681436|-13462.654681436|-13462.654681436|-13482.118048817|13189.703087506|13189.703087506|13189.703087506|13127.209919278|13105.083245733|13105.083245733|13072.267788227|13009.968756203|13009.968756203|12959.006734322|12955.956941968||||12955.956941968|12955.266014079||||12918.24652606|12831.081860553|12825.020806431|12762.487777275|12762.487777275|12762.487777275|12670.632415289|12652.740396846|12652.740396846|12652.740396846|12652.740396846|12649.26965752|12600.915233616|12580.393445337|12563.956964003|12559.923590646|12524.354770856|12499.460379076|12468.951202446|12439.680209749|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12429.068793796|12401.32470144|12240.042148736|-12556.380696821|-12556.380696821|-12556.380696821|-12556.380696821|-12556.380696821|-12595.389413568|-12601.513302402|-12614.141679319|-12670.735329451|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304|12345.904133304
00380|28826|/indices/ftse-switzerland|INDICES:CH||-738.95471725044|-738.95471725044|-738.95471725044|-738.95471725044|-738.95471725044|-738.95471725044|-738.95471725044|-738.95471725044|-738.95471725044|-740.04681559171|-740.04681559171|-740.04681559171|-747.55145783519|-757.67604473007|-759.60394775166|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|739.62085751586|737.85929562309|735.66977942496|735.34254734283|730.82782970276|730.33408600568|730.33408600568|730.33408600568|730.33408600568|730.33408600568|727.16401605341|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|724.08080716758|718.3475778967|718.17952408098|718.17952408098|715.39646244276|715.39646244276|715.39646244276|707.91384485285|700.16093506328|697.12034278958|697.12034278958|697.12034278958|695.09369888403|693.53549326323|693.53549326323|689.58739388966|689.58739388966|689.58739388966|689.58739388966|689.58739388966|689.58739388966|689.58739388966|689.58739388966|689.58739388966|689.58739388966|689.58739388966|689.58739388966|689.58739388966|688.81599673721||685.43553945194|682.19616552602|680.34736300852|680.09875457978|-691.69511817906|-691.69511817906|-691.69511817906|-691.69511817906|-691.69511817906|-692.69398602112|-692.69398602112|-695.11994540542|688.22893707124|-686.71255041239|-686.71255041239|-687.51235756425|-687.51235756425|-687.51235756425|682.60996597095|682.60996597095|682.60996597095|682.60996597095|-690.58113725667|-694.30462326479|-700.55288001643|696.12784924389|-693.38789320123|688.04825679005|688.04825679005|683.13524179328|683.13524179328|680.56365299079|677.62294451234||||669.89546867474|669.69606247063|657.70673879115|652.48411910577|652.48411910577|652.48411910577|652.48411910577|-659.62076970029|-659.62076970029|-659.62076970029|-665.85862838878|-678.24740041245|-682.2680381373|-682.2680381373|-682.2680381373|-684.05560552582|-688.86399610291|-693.13725466505|-693.13725466505|-697.89474693686|-705.82972098888|-709.36408138938|-709.36408138938|-724.84456444523|727.62164009123|-727.62933002016|726.62962897066|725.76513272131|721.49596448401|721.49596448401|718.70978251185|718.70978251185|715.89748648235|710.09280860235|707.34311768533|703.65564915341|703.40069279849|702.96969609989|702.68411600074|700.72564402643|699.89419983129|699.89419983129|694.79268919662|694.79268919662|683.66520316551|-688.38245317144|-688.38245317144|-692.79722107392|-692.79722107392|-693.84358456669|-693.84358456669|-693.84358456669|-694.39398122427|-698.63888131907|-703.95539900252|703.62621003843|702.04132251449|-699.52740966272|701.38087821949|701.38087821949|697.72876714058|696.62196321827|695.58991464356|691.25216074762|690.79793983893||690.72659954977|690.64733256181|689.48137649293|689.48137649293|689.38375328641|689.27528305695|689.15476057977|685.56088577874|685.29209747985|683.77673510131|678.5089494041|678.5089494041|677.9343822589|-674.41180291546|-674.93866502325|-675.92298636481|-676.21439674215|674.44400524743|671.99222696763|670.1780020235|669.0221410796|669.0221410796|666.93903669218|666.33670906336|665.73186857734|664.68096481467|661.48998531925|654.93444278093|653.17936947447|-657.27097554192|-657.27097554192|-657.27097554192|-662.25221512036|-664.64912872531|665.41174052407|665.41174052407|660.11525178672|646.94023880165|-646.72263505465|-646.72263505465|-646.72263505465|-646.72263505465|-646.72263505465|-646.94513975256|-649.77457476847|-649.79067199752|-651.25739678327|-657.25043327481|-658.68179952547|-658.68179952547|-660.06865121971|-660.74516341035|657.12441314863|657.12441314863|657.12441314863|649.42271491341|-653.4458983601|-655.83988435411|-655.96427851411
00381|49474|/indices/swiss-allshare|INDICES:CH||-19782.05574701|-19782.05574701|-19782.05574701|-19782.05574701|-19782.05574701|-19782.05574701|-19782.05574701|-19782.05574701|-19782.05574701|-19895.047081214|-19895.047081214|-19895.047081214|-20043.52355812|-20344.584660932|-20371.601446174|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19920.073622298|19888.302614186|19851.258004477|19824.303381711|19727.049655894|19653.470548386|19653.470548386|19653.470548386|19653.470548386|19653.470548386|19587.038782061|19481.025621561|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19478.00230893|19328.647856276|19322.827648566|19322.827648566|19254.227919683|19254.227919683|19254.227919683|19060.276790099|18857.442744207|18786.165440612|18775.814031236|18768.033927936|18719.094555345|18692.594503127|18692.594503127|18551.779699655|18509.623076954|18509.623076954|18509.623076954|18509.623076954|18509.623076954|18509.623076954|18509.623076954|18509.623076954|18509.623076954|18509.623076954|18509.623076954|18509.623076954|18437.014139324||18297.081031541|18195.620634004|18119.981227358|18119.981227358|17979.852101194|17979.852101194||17978.33592872|17978.33592872|17978.33592872|17978.33592872|17978.33592872|17978.33592872|17913.623477529|17913.623477529||17913.623477529|17913.623477529|17913.623477529|17913.623477529|17913.623477529|17913.623477529|17913.623477529|17913.623477529|17913.623477529|17913.623477529|17852.29816622|17852.29816622|17751.027367849|17667.119833475|17667.119833475|17394.798512889|17370.311498696|-17983.44083885|||-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-17983.44083885|-18047.868076152|-18178.577159267|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18433.954187169|-18726.702026542|-19047.069526019|-19061.478605617|-19061.478605617|18645.74440327|18645.74440327|18641.741269951|18641.741269951|18553.170746994|18490.146099091|18481.595926073|18468.819692164|18445.455039905|18313.003863783|18210.943963231|18125.000996472|18093.690994344|18026.595580402|18026.595580402|17962.142007738|17843.05758816|17843.05758816|17802.382997262|-18400.495681808|-18400.495681808|-18400.495681808|-18400.495681808|-18400.495681808|-18415.531361469|-18415.531361469|-18415.531361469|-18415.531361469|-18415.531361469|-18424.320327847|18082.707546034|18082.707546034|18082.707546034|17969.115155316|17961.402439047|17961.402439047|17919.657440955|17834.111894216|17834.111894216|17736.992165448|17687.282344014||||17687.282344014|17671.837695606||||17640.389323242|17527.062464193|17523.139934173|17429.549579636|17425.0793542|17425.0793542|17329.739104493|17291.257273506|17291.257273506|17291.257273506|17291.257273506|17291.257273506|17232.878090353|17189.964045705|17156.786222658|17134.37184462|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|-17513.218094421|17031.489539546|17031.489539546|17031.489539546|17009.798707134|16796.505833448|-17177.557072006|-17177.557072006|-17177.557072006|-17177.557072006|-17177.557072006|-17254.815908999|-17260.907216596|-17264.213747607|-17312.614341959|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834|16935.320899834
00382|49472|/indices/swiss-mid|INDICES:CH||3030.4336758232|3030.4336758232|3030.4336758232|3026.6542253071|2999.9515128195|-3085.4136840435|-3085.4136840435|-3085.4136840435|-3085.4136840435|-3116.6325954433|-3129.2225913997|-3131.6652111472|-3140.8699835159|-3140.8699835159|-3140.8699835159|-3168.836391317|-3168.836391317|-3168.836391317|-3168.836391317|-3192.5897105128|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3123.620474267|3117.9914584954|3110.3861393222|3090.8251618553|-3173.0396274939|-3173.0396274939|-3173.0396274939|-3173.0396274939|-3173.0396274939|-3173.0396274939|-3173.0396274939|-3173.0396274939|-3173.0396274939|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3080.1520420981|3077.5812349268|3074.3124776489|3074.3124776489|3074.3124776489|3069.7717705285|3069.7717705285|3069.7717705285|3036.1157557739|2998.6629506573|2998.6629506573|2998.6629506573|2998.6629506573|2977.5073255223|2977.5073255223|2977.5073255223|2938.0771091958|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547||2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547||2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2927.5980984547|2922.9168004267|2922.9168004267|2922.9168004267||2922.9168004267|2922.9168004267|2922.9168004267|2922.9168004267|2922.9168004267|2922.9168004267|2922.9168004267|2922.9168004267|2922.9168004267|2922.9168004267|2922.9168004267|2922.9168004267|2912.0814384082|2887.294024197|2887.294024197|2848.2146058786|2826.8253359059|-2985.948211054|||-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2985.948211054|-2999.1504102857|-3017.6671089763|-3068.2744038035|-3068.2744038035|-3068.2744038035|-3088.5446527721|-3097.2181495209|-3097.2181495209|-3111.1303531412|-3111.1303531412|-3155.8035960466|-3180.5743727719|-3180.5743727719|-3180.5743727719|3065.9075754779|3065.9075754779|3065.9075754779|3065.9075754779|3065.9075754779|3065.9075754779|3065.9075754779|3055.5912351231|3052.7448185395|3034.6416495057|3018.2600630359|3014.7293444398|3014.7293444398|3014.7293444398|3014.7293444398|2999.8044012655|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3087.7578289106|-3110.2951299961|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|3009.7223765863|2997.1390664327|2983.8523880598|2983.8523880598|2983.8523880598|2980.8960995804|2975.2982053799|2975.2982053799|2940.1987980784|2914.8310213024||||2905.4868280454|2905.4868280454||||2905.4868280454|2887.9548197901|2887.0585644152|2874.7888128919|2867.9250963316|2867.9250963316|2864.7781967703|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|-2925.8140398537|2853.9839814142|2853.9839814142|2853.9839814142|2851.6965570401|2811.5709321838|2811.5709321838|2811.5709321838|2811.5709321838|2811.5709321838|2811.5709321838|2811.5709321838|2807.2596267971|2793.9900939638|2793.9900939638|2793.9900939638|2793.9900939638|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688|2793.9638567688
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||-55645.831696342|-55645.831696342|-55645.831696342|-55645.831696342|-55645.831696342|-55645.831696342|-55645.831696342|-55645.831696342|-55645.831696342|-55796.361868507|-55796.361868507|-55796.361868507|-55796.361868507|-55862.787088424|-55862.787088424|-55862.787088424|-55862.787088424|-55862.787088424|-56294.883223248|-56572.678876686|-56572.678876686|-56572.678876686|55005.312934911|55005.312934911|55005.312934911|55005.312934911|55005.312934911|55005.312934911|55005.312934911|55005.312934911|54983.920000662|54983.920000662|54886.000955596|54738.93053226|54674.056928205|54640.411560853|54632.980727337|54344.327110235|54014.789888108|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|-55759.550176137|53923.624130747|53923.624130747|53923.624130747|53923.624130747|53923.624130747|53515.385101872|53336.323507288|53117.731414348|52825.387769414|52033.162408724|51439.07623689|51439.07623689|51439.07623689|51223.947252155|51223.947252155|51223.947252155|51223.947252155|51223.947252155|50909.090936302|50909.090936302|50733.967277485|50733.967277485|50733.967277485|50612.190421164|50449.837659826|50449.837659826|50449.837659826|50449.837659826|50449.837659826|50449.837659826|50449.837659826|49991.200113145|49991.200113145|49991.200113145|49954.570235171|49954.570235171|49674.173308176|48686.754625818|48686.754625818||48686.754625818|48686.754625818|48686.754625818|48686.754625818|48686.754625818|48686.754625818|48686.754625818|48686.754625818|48686.754625818|48686.754625818|48418.492770007|48235.094614243|47882.357948118|47209.529536642|47209.529536642|46630.444276825|45964.408571472|-48548.306304549|||-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48548.306304549|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-48838.001913563|-49701.919009862|-49820.97988482|-49820.97988482|-49820.97988482|48379.324674412|48379.324674412|48254.008969833|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|48054.196204745|47698.339099022|46897.267401691|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48514.737204532|-48761.493161285|47647.857297084|47647.857297084|47647.857297084|47539.689132619|47539.689132619|47539.689132619|47539.689132619|47539.689132619|47539.689132619|47539.689132619|47245.733150827|46703.484533905|||46234.101305034|46119.994307209||||46119.994307209|46119.994307209|46037.795106968|45682.735014687|45588.618549305|45533.137363811|45309.918034443|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46773.575514944|-46938.552004451|-47151.278540411|-47151.278540411|-47305.422336567|46049.453483147|46049.453483147|46049.453483147|45911.008861482|45209.653509286|44702.795999901|44592.353737301|44592.353737301|44592.353737301|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-45970.491460145|-46395.892855022|-46733.699526413
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||37502.751991083|37502.751991083|37502.751991083|37502.751991083|37502.751991083|37502.751991083|37453.163670648|36881.671222595|-38098.548863755|-38098.548863755|-38098.548863755|-38098.548863755|-38098.548863755|-38098.548863755|-38098.548863755|-38098.548863755|-38098.548863755|-38098.548863755|37141.883969257|37141.883969257|37141.883969257|36958.089392924|36936.722280748|36936.722280748|36936.722280748|36936.722280748|36936.722280748|36936.722280748|36936.722280748|36936.722280748|36936.722280748|36752.021841314|36752.021841314|36752.021841314|36752.021841314|36752.021841314|36752.021841314|36752.021841314|36296.980648335|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36119.843116192|36102.682021463|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35705.728443408|35467.851265245|34939.488678155|34939.488678155|34939.488678155|34939.488678155|34939.488678155|34939.488678155|34939.488678155|34939.488678155|34939.488678155|34755.337246561|34687.462609026|34287.030503085|34268.709239539|-35478.783521652|-35478.783521652|-35478.783521652|-35478.783521652|-35478.783521652|-35478.783521652|-35478.783521652|-35658.443209571|-35658.443209571|-35658.443209571|-35683.59912832|34403.728525438|34403.728525438|34403.728525438|34403.728525438|34403.728525438|34403.728525438||34403.728525438|34403.728525438|34403.728525438|34403.728525438|34403.728525438|34403.728525438|34403.728525438|34325.168413681|34080.254400617|33889.871860061|33449.665564998|33225.466513193|32793.043521603|32499.845131801|32499.845131801|32351.902359988|32304.442943389|-33572.788506585|||-33572.788506585|-33572.788506585|-33572.788506585|-33572.788506585|-33603.476593581|-33603.476593581|-33603.476593581|-33603.476593581|-33603.476593581|-33715.532369603|-33960.145666747|-34212.893738846|-34212.893738846|-34746.517782746|-35218.816199579|-35592.924912255|-35592.924912255|-35592.924912255|-35592.924912255|-36189.903331325|-36436.832599437|-36436.832599437|-36645.97502368|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-36780.936145704|-37307.868720921|-37396.187684704|-37493.534657255|-37493.534657255|-37493.534657255|-37493.534657255|-37493.534657255|-37629.133560145|-37698.21697655|-37902.866736097|-38023.320678997|-38066.276656453|-38066.276656453|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37224.468431165|37043.063447822|36907.146018414|36863.024438863|36836.475287972|36759.3195474|36664.291250583|36501.499610023|36319.012587525|36192.747710098|||35868.927360178|35701.694896725||||35626.512124834|35519.339643913|35428.146631628|35428.146631628|35428.146631628|35428.146631628|35428.146631628|35428.146631628|35279.779026462|35202.800951508|35202.800951508|35202.800951508|35169.248236051|35006.760192834|34965.637410441|34812.724943892|-35850.386223267|-35850.386223267|-35850.386223267|-35850.386223267|-35850.386223267|-35850.386223267|-35850.386223267|-35917.2388983|-35917.2388983|-35917.2388983|-36339.358975541|-36393.61522456|-36660.894138219|-36660.894138219|-36660.894138219|-36660.894138219|-36660.894138219|-36935.393226493|-37161.005060687|-37174.750631666|-37344.811899768|-37434.283404256|-37485.87305334|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37564.974807593|-37934.159291423|-38011.802896433|36977.062068722|36977.062068722|36977.062068722
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||142194.9375|-143419.9375|-143419.9375|-144479.453125|142090.15625|-144406.40625|-144406.40625|-143258.625|-142117.5625|-144755.203125|142812.8125|-142999.8125|-142999.8125|-143976.5625|143620.59375|-144020.390625|142770.640625|-143109.90625|-143109.90625|-145042.125|144074.5625|-145777.796875|-145777.796875|144838.296875|-145185.265625|-145185.265625|-145179.15625|-145047.875|-147718.40625|147709.125|-148011.4375|-148011.4375|-148047.09375|147930.40625|-148077.375|-148077.375|147332|-147590.296875|-147590.296875|-145746.734375|-143819.3125|-143631.46875|-141808.59375|-143495.203125|-143495.203125|-142798.5625|-141457.78125|-145527.0625|-144129.609375|142639.09375|-143990.875|-143990.875|-145334.015625|-145334.015625|-145187.875|-144651.265625|-144012.75|-142460.3125|-144214.875|-145599.6875|-145214.015625|-144139.9375|-141875.5625|-142089.640625|-140662.125|-140942.96875|-142365.90625|-141970.09375|-145153.3125|-145153.3125|-144994.34375|-144553.4375|-144298.296875|-143851.984375|-142215.15625|-141285.8125|137258.140625|-137899.015625|-137899.015625|136884.6875|-137656.5|137282.8125|-138765.375|136561.265625|-137278.953125|-137278.953125|-136698.875|-136022.171875|-137782.65625|-137782.65625|134897.390625|-134932.953125|132664.65625|-133526.5625|132721.15625|-135244.4375|-135244.4375|-133705.375|-132382.0625|-134203.234375|-133188.84375|-134289.1875|-134289.1875|128294.09375|-130369.3203125||129153.109375|-129813.0078125|-129813.0078125|128775.0234375|-129454.078125|129124.546875|-129442.953125|-129442.953125|-130263.671875|-131239.125|-128976.609375|-129322.7109375|-129375.9609375|-127634.4375|-127855.1796875|-127099.5625|-126464.6015625||||-122526.0234375|-122767.7265625|-118993.953125|-117687.53125|-116494.796875|-117361.53125|-118197.921875|-116469.109375|114947.6328125|-117256.40625|-117256.40625|-120439.03125|-120439.03125|118907.9765625|-119281.6328125|-119281.6328125|-121281.921875|118124.6171875|-118466.1796875|-118466.1796875|-121644.65625|119314.5625|-124176.2421875|-124176.2421875|-127249.8671875|-127249.8671875|125172.5390625|-125300.1796875|-125300.1796875|122871.7734375|-124392.7265625|-124392.7265625|121865.5234375|-121896.15625|-121896.15625|-124794.5234375|-124794.5234375|-125631.609375|-125631.609375|122939.78125|-125131.5078125|-125131.5078125|-124552.2109375|-123437.8828125|-122155.90625|-120943.6015625|-121922.53125|-121922.53125|-120607.46875|-120288.921875|-120985.546875|-119367.9609375|-121266.3671875|-121266.3671875|-122634.9765625|-122634.9765625|-122093.71875|-121766.6015625|-122320.5234375|-122285.9296875|-122158.703125|-121856.40625|-122377.3203125|-122628.453125|-121362.5390625|||-120213.7734375|-118853.59375||||-119309.8125|-119275.09375|-119713.609375|-118926.5390625|117661.90625|-118000.21875|116377.9921875|-116880.9375|116247.9765625|-116539.9296875|-116539.9296875|-116161|-116160.8671875|-116391.6875|-116021.4609375|-115952.40625|-115697.40625|-115958.2421875|-115591.4609375|-115351.96875|-114197.5|112805.109375|-113481.90625|112778.203125|-113273.0390625|-113273.0390625|-116329.8515625|-116329.8515625|-118341.203125|-118439.7734375|-117504.3515625|-116068.0234375|-113482.0078125|-113881.34375|-114859.140625|-114393.40625|-114289.359375|-114163.296875|-114234.8828125|-114341|-114039.5703125|-113465.8828125|-112342.3828125|111609.8515625|-112769.6875|-112769.6875|-112092.9921875|-110415.9296875|-112044.90625|-110809.3515625|-111255.578125|-111498.6484375|-111181.109375
00387|956499|/indices/investing.com-italy-40|INDICES:IT||-5196.0281327088|-5196.0281327088|-5196.0281327088|-5196.0281327088|-5196.0281327088|-5196.0281327088|-5196.0281327088|-5196.0281327088|-5196.0281327088|-5205.466899419|-5205.466899419|-5205.466899419|-5205.466899419|-5212.0552455063|-5212.0552455063|-5212.0552455063|-5212.0552455063|-5212.0552455063|-5252.3947172292|-5279.6349881346|-5279.6349881346|-5279.6349881346|5118.8519728341|5118.8519728341|5118.8519728341|5118.8519728341|5118.8519728341|5118.8519728341|5118.8519728341|5118.8519728341|5118.8519728341|5118.8519728341|5106.4466364823|5093.0518183137|5083.9742425708|5080.0269361897|5077.5299290997|5050.4499212219|5016.8054680243|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|5002.6967403685|4959.1074892983|4938.6472103314|4914.6635670349|4888.1261855944|4821.1957617715|4763.6605099746|4763.6605099746|4763.6605099746|4739.4278141452|4739.4278141452|4739.4278141452|4739.4278141452|4739.4278141452|4713.6114989447|4713.6114989447|4700.2215349036|4700.2215349036|4700.2215349036|4686.8294832263|4680.9345697228|4680.9345697228|4680.9345697228|4680.9345697228|4680.9345697228|4680.9345697228|4680.9345697228|4637.5720540954|4637.5720540954|4637.5720540954|4637.5720540954|4637.5720540954|4616.9967267727|4529.8867083893|4529.8867083893||4529.8867083893|4529.8867083893|4529.8867083893|4529.8867083893|4529.8867083893|4529.8867083893|4529.8867083893|4529.8867083893|4529.8867083893|4529.8867083893|4510.0963426548|4497.4959362831|4464.6065958701|4403.9032047779|4403.9032047779|4356.7257830866|4347.4730923184|-4523.6080394077|||-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4523.6080394077|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4528.7765334865|-4606.9183705406|-4622.1726619213|-4622.1726619213|-4622.1726619213|4468.9504173811|4468.9504173811|4456.2504637568|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4427.8946656956|4388.8274063284|4309.3637848094|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4470.0365372037|-4494.7628191152|4376.2108105416|4376.2108105416|4376.2108105416|4373.5712732856|4373.5712732856|4373.5712732856|4373.5712732856|4373.5712732856|4373.5712732856|4373.5712732856|4349.9680814285|4287.3534238094|||4253.3926931216|4247.8377134727||||4247.8377134727|4247.8377134727|4240.8474594141|4204.719399349|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4321.2612156646|-4336.456906294|-4359.6258102396|-4359.6258102396|-4376.9731224884|4244.7659499473|4244.7659499473|4244.7659499473|4229.9621666081|4167.7912962313|4120.7125513681|4101.1600388966|4101.1600388966|4101.1600388966|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4243.2290396295|-4280.4767106995|-4312.2241229994
00388|174|/indices/spain-35|INDICES:ES||-20199.699833886|-20199.699833886|-20199.699833886|-20199.699833886|-20199.699833886|-20199.699833886|-20199.699833886|-20199.699833886|-20199.699833886|-20303.84276138|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19653.892467119|19617.496946972|19608.980331705|19551.704509691|19551.704509691|19551.704509691|19400.116989934|19274.342011385|19153.269118553|-19863.708796711|-19863.708796711|-19863.708796711|-19863.708796711|-19863.708796711|-19863.708796711|-19863.708796711|-19863.708796711|-19863.708796711|-19863.708796711|-19863.708796711|-19885.899965096|-19902.038464818|-19902.038464818|-19981.764744852|-19981.764744852|-19981.764744852|-20017.822047232|19163.17279749|19163.17279749|19163.17279749|18950.643169086|18876.469937722|18876.469937722|18819.535321324|18819.535321324|18819.535321324|18803.131976642|18803.131976642|18803.131976642|18737.58034297|18682.777421009|18562.358809801|18411.765105508|18319.427482683|17959.396855759|17706.084500444|17706.084500444|17706.084500444|17706.084500444|17706.084500444|17694.507189002|17694.507189002|17694.507189002|17694.507189002|17694.507189002|17602.198244042|17602.198244042|17532.642146158|17429.368986182|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|-18264.601291979|17365.066344685|17365.066344685|17365.066344685|17365.066344685|17365.066344685|17365.066344685|17365.066344685|17365.066344685|17365.066344685|17365.066344685|17365.066344685|17306.637920715|17306.637920715|17240.052225273|17143.897411121|17143.897411121|17019.779784058|16844.083874647|-17975.113686711||-17975.113686711|-17975.113686711|-17975.113686711|-17975.113686711|-17975.113686711|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-17998.268879038|-18263.622195244|-18263.622195244|-18263.622195244|-18263.622195244|17774.308608579|17774.308608579|17774.308608579|17662.347672727|17617.680817024|17617.680817024|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17480.454017676|17299.727011827|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17270.365558287|17209.34001643|17209.34001643|17209.34001643|17209.34001643|17209.34001643|17209.34001643|17105.566923638|16969.903135639||16920.980372064|16860.729059238|16793.254076237||16774.532306929|16750.063674366|16686.275718914|16678.467595668|16667.220180082|16547.222400612|16534.259846305|16534.259846305|16534.259846305|16422.578106137|16322.453212548|16249.781347276|16240.991644543|16224.368964617|16224.368964617|16135.126866067|16115.740246151|15956.906046071|-16467.419212698|-16467.419212698|-16467.419212698|-16467.419212698|-16467.419212698|-16467.419212698|-16467.419212698|-16541.005061384|-16541.005061384|-16541.005061384|16081.654338593|16081.654338593|16081.654338593|15966.71608368|15747.529263985|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15605.948628571|15592.126080356|15499.595709945|15341.834039276|15341.834039276|15341.834039276|15339.032124803|15278.329748045|15196.471570586|15196.471570586|15196.471570586|15196.471570586|15196.471570586|15196.471570586
00389|24227|/indices/ftse-latibex|INDICES:ES||2661.5383362205|2661.5383362205|2661.5383362205|2661.5383362205|2661.5383362205|2661.5383362205|2661.5383362205|2661.5383362205|2661.5383362205|2661.5383362205|2659.173586382|2659.173586382|2659.173586382|2643.397774348|2643.397774348|2641.7071695148|2641.7071695148|2612.4690256978|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2611.306329243|2607.0458541265|2607.0458541265|2607.0458541265|2607.0458541265|2607.0458541265|2607.0458541265|2607.0458541265|2575.0399355746|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2705.5075068246|-2708.6660256564|-2708.6660256564|-2708.6660256564|-2720.078378511|-2720.078378511|-2760.1794907776|-2760.1794907776|-2760.1794907776|-2760.1794907776|-2784.5328353475|-2790.1642506465|-2806.3458006002|-2806.3458006002|-2806.3458006002|-2806.3458006002|-2806.3458006002|-2821.7620576331|-2866.1466303345|-2871.8185215522|-2879.9372868592|-2905.6369015961|-2905.6369015961|-2905.6369015961|-2910.9575599331|-2954.630646562|-2974.2746154122|-2974.2746154122|-2974.2746154122|-2974.2746154122|-2974.2746154122|-2974.2746154122|-2974.2746154122|-2982.3611245926|-2982.3611245926|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2831.1785671735|2794.4895731285|2794.4895731285|2783.8918378445|2783.8918378445|2783.8918378445|2765.3967203207|2765.3967203207|2727.3963803259|2680.0516964559|2637.85175203|2636.5115066535|2636.5115066535||2611.0685918369|2611.0685918369|2598.8933142132|2598.8933142132|2570.737118874|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2736.8210339974|-2764.0787910301|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2507.2626591716|2473.1995054876|2473.1995054876|2473.1995054876|2473.1995054876|2473.1995054876|2432.0661416225|2397.1502477833|2397.1502477833|2343.9778957575|2313.4255672262|2256.0060962887|2229.605399727|2229.605399727|2229.605399727|2220.0838263026|2184.6209723675|2171.767755213|2171.5752700066|2157.8002132018|2133.6726408623|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483||2124.9825527483|2124.9825527483|2124.9825527483||2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2124.9825527483|2110.8306440042|2061.8118537981|2055.3325114405|2055.3325114405|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755|2036.3272771755
00390|24228|/indices/general-madrid|INDICES:ES||-2011.1558318554|-2011.1558318554|-2011.1558318554|-2011.1558318554|-2011.1558318554|-2011.1558318554|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1949.2829763838|1945.0144439746|1943.1215718642|1937.7752537708|1937.7752537708|1937.7752537708|1922.4780516073|1911.2701210893|1899.2834312559|-1963.9943167665|-1963.9943167665|-1963.9943167665|-1963.9943167665|-1963.9943167665|-1963.9943167665|-1963.9943167665|-1963.9943167665|-1963.9943167665|-1963.9943167665|-1964.3103695952|-1966.9948659564|-1968.1776858066|-1968.3196481836|-1976.6825665207|-1976.6825665207|-1976.6825665207|-1981.4416958195|1898.3516853819|1898.3516853819|1898.3516853819|1876.5518604395|1867.8355570808|1867.8355570808|1857.372902236|1857.1865322696|1856.9739274567|1856.5504871849|1856.5504871849|1855.8449423582|1849.1721758082|1843.1080341554|1831.1755799426|1816.4450413533|1804.6612180944|1769.7124021578|1746.3668862679|1746.3668862679|1746.3668862679|1746.3668862679|1746.3668862679|1746.3668862679|1746.3668862679|1746.3668862679|1746.3668862679|1746.3668862679|1741.3838097552|1741.3838097552|1735.4042656134|1724.9714347202|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752||1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1715.0430354752|1709.5518658089|1709.5518658089|1703.4965460486|1693.9326820249|1693.9326820249|1681.6363703271|1664.9570917046|-1773.0395349696|||-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1773.0395349696|-1796.644668497|-1796.644668497|-1796.644668497|-1796.644668497|1751.3554050646|1751.3554050646|1751.3554050646|1740.9393552367|1736.3146216271|1736.3146216271|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1728.3564102349|1709.318211893|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1705.7260301503|1698.3844589561|1698.0250885053|1698.0250885053|1698.0250885053|1698.0250885053|1698.0250885053|1688.0335116965|1673.3316349036||1667.2518789511|1661.0520483897|1653.9522407238|||1653.2303068046|1646.0392284266|1645.838007171|1643.3977057217|1631.9694989197|1631.9694989197|1631.9694989197|1631.9694989197|1620.0383212823|1610.4870439921|1604.508642033|1604.508642033|1602.2854313655|1602.2854313655|1593.5060158619|1592.8344634251|1580.177147675|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1629.9491111577|-1638.3771865059|-1638.3771865059|-1639.1785294401|1596.8130451011|1596.8130451011|1596.8130451011|1584.8372823715|1563.0752925872|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1546.671611631|1543.4873307944|1534.074885236|1518.7023376303|1518.7023376303|1518.7023376303|1518.1636352359|1512.631890171|1507.1088934071|1507.1088934071|1507.1088934071|1507.1088934071|1507.1088934071|1507.1088934071
00391|24226|/indices/ibex-medium-cap|INDICES:ES||-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18104.113945148|-18250.960264575|-18292.529800816|-18292.529800816|-18292.529800816|-18292.529800816|-18292.529800816|-18292.529800816|-18292.529800816|-18292.529800816|-18396.004357678|-18475.84039084|-18475.84039084|-18475.84039084|-18475.84039084|-18475.84039084|-18475.84039084|-18568.35032576|-18605.573922542|-18605.573922542|-18605.573922542|-18605.573922542|-18605.573922542|-18605.573922542|-18605.573922542|-18682.15205429|-18682.15205429|-18682.15205429|-18682.15205429|-18682.15205429|-18682.15205429|-18684.770994397|-18684.770994397|-18686.52711905|-18686.52711905|-18686.52711905|-18876.97501075|18317.819684219|18317.819684219|18317.819684219|18317.819684219|18308.582743751|18225.21520139|-18913.305912837|-18913.305912837|-18913.305912837|-18913.305912837|-18913.305912837|-18913.305912837|-18913.305912837|-18937.962950027|-18984.514280412|-19040.327390562|-19042.544687028|-19042.544687028|-19042.544687028|-19042.544687028|-19042.544687028|-19042.544687028|-19042.544687028|-19169.889821524|-19201.177384159|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19208.839834558|-19406.932281454|18834.005945837|18834.005945837|18834.005945837|18834.005945837|18834.005945837|18834.005945837|18713.707778361|18492.002754123|18492.002754123|18492.002754123|18492.002754123|18492.002754123|18492.002754123|18492.002754123|18492.002754123|18488.024822586|18488.024822586|18488.024822586|18488.024822586|18488.024822586|18488.024822586|18488.024822586|18392.728644019|18144.288811096|18144.288811096|18000.265671183|17817.827416766|17487.51304743||17487.51304743|17487.51304743|17487.51304743|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18253.641828949|-18368.004007849|-18368.004007849|-18368.004007849|-18460.293949694|-18582.61673053|-18582.61673053|-18582.61673053|-18582.61673053|-18752.896642531|-18752.896642531|-18752.896642531|-18774.330470867|18218.342155951|18218.342155951|18151.933072955|18151.933072955|18151.933072955|18151.933072955|18151.933072955|18151.933072955|18151.933072955|18041.569842346|17964.38391771|17847.520433741|17846.994383844|17746.11083882|17726.213106501|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17679.102676151|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17643.695429131|17629.061870041|17622.23421758|17520.319221807|17520.319221807|17520.319221807|17519.771032042|17503.223021714|17453.791204682|17368.646260411|17242.080263303||17108.79436808|17079.14434995|17020.432090223||16981.76905424|16971.194747712|16971.194747712|16856.305796069|16815.40617966|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17303.733944745|-17492.669877842|-17500.360628157|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17596.727552064|-17621.225817398|-17711.444376102|17288.807251036|17288.807251036|17288.807251036|17288.807251036|17288.807251036|17273.689290438|17273.689290438|17167.076859167|-17654.917817377|-17654.917817377|-17654.917817377|-17654.917817377|-17654.917817377|-17654.917817377|-17654.917817377|-17744.870166009|17255.018696694|17255.018696694
00392|24229|/indices/ibex-small-cap|INDICES:ES||-11009.988068512|-11009.988068512|-11036.942714454|-11036.942714454|-11036.942714454|-11036.942714454|-11036.942714454|-11036.942714454|-11036.942714454|-11090.469498265|-11111.691257021|-11111.691257021|-11158.650984363|-11177.205874327|-11177.205874327|-11177.205874327|-11177.205874327|-11177.205874327|-11302.423681978|11086.36264005|11086.36264005|11086.36264005|11086.36264005|11086.36264005|11086.36264005|11086.36264005|11086.36264005|11086.36264005|11086.36264005|11086.36264005|11086.36264005|11052.636060559|10994.101536472|10976.897607222|10976.897607222|10976.897607222|10976.897607222|10976.897607222|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10975.410831939|10964.283953891|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10906.795445877|10859.119005597|10859.119005597|10859.119005597|10859.119005597|10859.119005597|10859.119005597|10809.528119014|10809.528119014|10809.528119014|10738.726338835|10680.328636032|-11105.179833774|-11105.179833774|-11105.179833774|-11105.179833774|-11105.179833774|-11105.179833774|-11105.179833774|-11115.060600894|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10703.668784888|10665.560391017|10665.560391017|10630.539052085|10527.160036171|10446.361465972|10272.379493441|10234.705513545|10122.199177602|10122.199177602|-10616.351423767||-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10616.351423767|-10617.101245592|-10636.362657863|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10638.667090979|-10746.557781209|-10826.558558982|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10826.846623601|-10894.690367369|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10573.731274355|10531.973876887|10477.054199146|10350.499457384||10179.955017753|10129.011217642|10073.782403629||10073.782403629|10057.519293963|10019.248976799|9969.4710310784|9934.3729772399|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.9786285209|9931.3486497455|9853.5706568352|-10177.100333632|-10177.100333632|-10177.100333632|-10177.100333632|-10177.100333632|-10232.694652387|-10293.498720877|-10293.498720877|-10340.706322844|-10340.706322844|-10340.706322844|-10364.134738056|-10377.427595236|-10440.919170487|-10475.616135611|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551|10187.590887551
00393|1159115|/indices/vibex|INDICES:ES||-17.39999961853|-16.89999961853|-16.799999237061|-17.5|-18.39999961853|-17.799999237061|-18.60000038147|-19.10000038147|-19|-18.299999237061|-18|-18|-17.10000038147|-16.10000038147|-16|-16.299999237061|-17|-16.700000762939|-16.200000762939|-16|-16|-16|-16.39999961853|-16.39999961853|-16.700000762939|-17|-16.5|-16.200000762939|-15.699999809265|-15.699999809265|-15.5|-15.89999961853|-16|-15.89999961853|-16.5|-15.89999961853|-16.799999237061|-16.299999237061|-18.10000038147|17.799999237061|-19.5|-19.5|17.5|-19|-19|17.10000038147|-17.5|-17.5|-18.299999237061|-18.299999237061|-17.5|-17.39999961853|17.200000762939|-17.700000762939|-17.700000762939|-18.299999237061|-19.10000038147|-16.700000762939|-16.39999961853|-16.299999237061|-16.39999961853|-17.10000038147|-17|-19.10000038147|17.799999237061|-17.89999961853|-17.89999961853|-17.5|-16.60000038147|-17.200000762939|-16.5|-16.5|-17.60000038147|-17.60000038147|-21.200000762939|-21.200000762939|-20.89999961853|-19.700000762939|-19.799999237061|-19.39999961853|-19.799999237061|-19.799999237061|-19.60000038147|-19.200000762939|-20.10000038147|19.799999237061|-20|-20|-20.5|-22|-21.89999961853|-22.5|-23.700000762939|-23.5|-24.200000762939|-23.5|-23.60000038147|-23.299999237061|-23.299999237061|21.799999237061|-21.89999961853|-21.89999961853|-24.39999961853|-24.39999961853|-23.89999961853|-23.60000038147|-24|23.700000762939|-23.89999961853|-23.89999961853|22.89999961853|-23.200000762939|-23.200000762939|21.39999961853|-21.5|-21.5|-21.5|-23.200000762939|-25|-24.700000762939|-25.299999237061|-24.700000762939|-28.299999237061|-29||-27.60000038147|-28.5|-28.5|-30.89999961853|-30.89999961853|-29.5|-28.60000038147|-29.39999961853|-29.200000762939|-31|-29.10000038147|-28.39999961853|-27.299999237061|-29.700000762939|-29.700000762939|27.799999237061|-28|-28|-30.299999237061|-30.299999237061|25|-27|-27|-25.700000762939|-22.5|-19|-18.39999961853|-19.299999237061|-18.89999961853|-46.200000762939|19.299999237061|-20.39999961853|-20.39999961853|-20.39999961853|-21.700000762939|-19.200000762939|18.700000762939|-19.60000038147|-19.60000038147|-21.60000038147|-21.60000038147|-19.60000038147|-18.299999237061|-18.5|-18.60000038147|-18.200000762939|-17.299999237061|-16.89999961853|-18.200000762939|-18.200000762939|-19.39999961853|-19.39999961853|-19.39999961853|-18.39999961853|15.89999961853|-16.10000038147|-16.10000038147|-16.10000038147|-16.200000762939|-16.299999237061|-15.800000190735|14.800000190735|-15.10000038147|-15.10000038147|-16.299999237061|-16.299999237061||-15.699999809265|-15|-15.300000190735||-14.89999961853|-14.89999961853|-14.39999961853|-15.10000038147|-15.10000038147|-15.199999809265|-15.39999961853|-15.10000038147|-15.300000190735|-15.300000190735|-16.39999961853|-16.60000038147|-16.5|-16.39999961853|-16.10000038147|-16.39999961853|-16.299999237061|-17.5|17.10000038147|-17.700000762939|-17.700000762939|-18.5|-19.60000038147|-13.10000038147|-19|-15.800000190735|-18.700000762939|-18.700000762939|-16.299999237061|-15.699999809265|14.10000038147|-14.39999961853|-14.39999961853|-15.199999809265|-16.200000762939|-14.5|-14.89999961853|-15.199999809265||-13.60000038147|-14.10000038147|-14.10000038147|-13.89999961853|-13.300000190735|-13.89999961853|-14.199999809265|-14.10000038147|-14.10000038147|-14.699999809265|-16.89999961853|-15|-15.60000038147|-15.60000038147|13.39999961853|-13.60000038147
00394|168|/indices/netherlands-25|INDICES:NL||-1120.4329236902|-1120.4329236902|-1120.4329236902|-1120.4329236902|-1120.4329236902|-1120.4329236902|-1120.4329236902|-1120.4329236902|-1120.4329236902|-1120.4329236902|-1120.4329236902|-1120.4329236902|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1093.4551905995|1089.3891427126|1089.2576726619|1089.2576726619|1084.8790899585|1083.3084113146|1081.2849611619|1081.2849611619|1076.1810305228|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1068.4683933354|1053.5010414231|1052.0856162296|1049.6584650718|1049.6584650718|1049.2824324044|1049.2824324044|1047.9667293802|1047.9667293802|1047.9667293802|1047.9667293802|1047.9667293802|1047.9667293802|1047.9667293802|1047.9667293802|1047.9667293802|1047.9667293802|1047.9667293802|1042.9124480635|1041.545103322|1041.545103322|1041.545103322|1041.545103322|1033.4490812735|1022.4889762089|1017.4971483928|1017.4971483928|1015.4146741023|1015.4146741023|1015.4146741023|1015.4146741023|1015.4146741023|1015.4146741023|1015.4146741023|1015.4146741023|1015.4146741023|1015.4146741023|1015.4146741023|1007.3685520082|993.94394640448|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508||987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|987.80686462508|985.61705322383|982.63786146506|980.21816489282|979.32889481356|979.32889481356|979.32889481356|964.68819936967|-1011.5324637402|-1011.5324637402|-1011.5324637402|-1011.5324637402|||-1011.5324637402|-1011.5324637402|-1011.5324637402|-1011.5324637402|-1015.5871775933|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1018.5278361017|-1030.1870603224|-1034.9316801281|-1034.9316801281|-1034.9316801281|994.87551215032|994.87551215032|994.87551215032|994.87551215032|986.58838847323|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|983.14864182467|980.12851953501|967.04112169472|966.71569741796|960.49958630186|960.49958630186|960.49958630186|960.49958630186|960.49958630186|953.44785712142|936.19650547128||-958.35319398233|-958.35319398233|-958.35319398233|||-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-958.35319398233|-965.58500901265|-965.58500901265|-965.58500901265|-978.30087827806|-978.30087827806|-986.70730678243|-986.70730678243|-986.70730678243|-986.70730678243|-986.70730678243|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|959.80336759626|953.06984284784|945.74148934048|-971.17768763651|-971.17768763651|-971.17768763651|-971.17768763651|-971.17768763651|-971.17768763651|-971.17768763651|-974.17909303362|-974.95674711526
00395|14861|/indices/ams-all-share-index|INDICES:NL||-1515.811715447|-1515.811715447|-1515.811715447|-1515.811715447|-1515.811715447|-1515.811715447|-1515.811715447|-1515.811715447|-1515.811715447|-1527.8425052818|-1531.1929401562|-1531.1929401562|-1531.1929401562|-1531.1929401562|-1531.1929401562|-1531.1929401562|-1531.1929401562|-1531.2877218641|-1543.0602576376|1486.4082193012|1486.4082193012|1486.4082193012|1486.4082193012|1486.4082193012|1486.4082193012|1486.4082193012|1486.4082193012|1486.4082193012|1486.4082193012|1486.4082193012|1482.7707902718|1475.73588242|1471.562160751|1465.6984891591|1459.4777727853|1453.9303066212|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1453.4511941703|1445.1263363901|1445.1263363901|1438.7690788376|1438.7690788376|1438.7690788376|1421.0262646265|1399.216947404|1398.051641489|1398.051641489|1389.9771261199|1389.9771261199|1389.9771261199|1389.9771261199|1379.5558292393|1379.5558292393|1379.5558292393|1379.5558292393|1379.5558292393|1379.5558292393|1379.5558292393|1359.3652822711|1344.9025936367|1332.3520260085|1332.3520260085|1332.3520260085|1332.3520260085|1332.3520260085|1332.3520260085|1332.3520260085|1332.3520260085|1332.3520260085|1332.3520260085|1325.5782020423|1325.5782020423|1325.5782020423||1325.5782020423|1325.5782020423|1325.5782020423|1325.5782020423|1325.5782020423|1325.5782020423|1325.5782020423|1322.3096220066|1317.6892697866|1317.6892697866|1317.6892697866|1317.6892697866|1317.6892697866|1302.83416044|1298.2668175353|-1382.9549405975|-1382.9549405975|-1382.9549405975|||-1382.9549405975|-1382.9549405975|-1382.9549405975|-1385.4632464429|-1394.6691507786|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1399.8993113821|-1418.8665105309|-1432.3328780968|-1432.3328780968|-1435.1553734496|1362.5221207279|1362.5221207279|1362.5221207279|1362.5221207279|1354.0845558001|1346.1850492505|1342.4406295384|1334.1341128443|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4810967942|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1330.4601102775|1315.5772872441|1305.656478828|1304.5366583332|1293.7012403789|1291.5915197812|1291.5915197812|1291.5915197812|1291.5915197812|1276.677277296|1255.5969381522||-1295.0857013798|-1295.0857013798|-1295.0857013798|||-1295.0857013798|-1295.0857013798|-1295.0857013798|-1295.0857013798|-1295.0857013798|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1296.7477305708|-1307.2876690653|-1307.2876690653|-1307.4179463681|-1320.1021751095|-1322.4737831933|-1322.4737831933|-1322.4737831933|-1322.4737831933|-1322.4737831933|-1322.4737831933|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1276.4711074044|1267.5517729841|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1307.5225640739|-1310.6955627296
00396|14863|/indices/ams-small-cap-index|INDICES:NL||-1620.8086298872|-1620.8086298872|-1620.8086298872|-1620.8086298872|-1620.8086298872|-1620.8086298872|-1620.8086298872|-1620.8086298872|-1620.8086298872|-1625.7745288134|1585.317461741|1585.317461741|1585.317461741|1585.317461741|1585.317461741|1571.7589106692|-1620.4460877957|-1620.4460877957|-1620.4460877957|-1620.4460877957|-1620.4460877957|-1620.4460877957|-1620.4460877957|-1620.4460877957|-1620.4460877957|-1628.601793243|-1637.4281331715|1589.5209035043|1589.5209035043|1589.5209035043|1588.429367609|1565.9353609826|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1608.2372167975|-1616.7652086053|-1624.0896175272|-1624.0896175272|-1633.4790645051|-1644.6611391094|-1649.3476346366|-1649.3476346366|-1651.09306474|-1651.09306474|-1651.9667882419|-1652.5768717866|-1652.5768717866|-1661.5413584223|-1661.5413584223|-1661.5413584223|-1661.5413584223|-1661.5413584223|-1661.7320282653|-1661.7320282653|-1668.1955804511|-1672.8345864461|-1672.8345864461|-1673.5451364701|-1686.453492291|-1695.1049409787|-1707.1499466278|-1713.8427887336|-1725.714725112|-1730.8506999062|-1730.8506999062|-1730.8506999062|-1738.2380484526|-1746.7989868049|-1746.7989868049|-1762.1242939372|-1762.1242939372|-1776.2670309697|1714.1817020998|1714.1817020998|1714.1817020998|1714.1817020998|1714.1817020998|1714.1817020998|1701.4457673613|1682.4659255946|1652.561545474|1641.8328374131|1641.8328374131|1641.8328374131|1641.8328374131|1641.8328374131|1628.0948288423|1623.7040080862|1623.7040080862|1623.7040080862|1623.7040080862|1623.7040080862|1623.7040080862|1623.7040080862||1623.7040080862|1623.7040080862|1623.7040080862|1623.7040080862|1623.7040080862|1623.7040080862|1623.7040080862|1618.4360872724|1607.7862042827|1598.0452183003|1597.9330367838|1597.9330367838|1597.9330367838|1597.3315915457|1597.3315915457|1590.0724695189|1590.0724695189|-1651.4744900544|||-1651.4744900544|-1651.4744900544|-1651.4744900544|-1651.4744900544|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1661.092261833|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|-1678.2514709635|1620.4737263316|1620.4737263316|1603.6113235282|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1603.5321024984|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1599.0323227397|1591.0320214686|1575.7029199347|1575.7029199347|1575.7029199347|1575.7029199347|1560.6955254591|1553.2977965713|1542.9403007694|1537.3642502038|-1580.4908321493||-1580.4908321493|-1580.4908321493|-1580.4908321493|||-1580.4908321493|-1580.4908321493|-1580.4908321493|-1580.4908321493|-1580.4908321493|-1580.4908321493|1527.7460127681|1527.7460127681|1527.7460127681|1527.7460127681|1527.7460127681|1527.7460127681|1522.7061342497|1519.1067778556|1510.2402919099|1501.1043966902|1501.1043966902|1488.7129234312|1488.7129234312|-1540.9370048247|-1540.9370048247|-1540.9370048247|-1540.9370048247|-1540.9370048247|-1552.648692721|-1552.648692721|-1557.6119440064|-1566.044909864|-1566.044909864|-1574.2665998912|-1574.2665998912|-1574.2665998912|-1574.2665998912|-1574.2665998912|-1576.0121442059|-1576.0121442059|-1576.0121442059|-1582.7823805521|-1584.9458499836|-1584.9458499836|-1589.6053810501|-1589.6053810501|-1596.2617461122|-1596.2617461122|-1602.8985357193|-1612.0393389836|-1612.0393389836|-1614.1453766929|-1614.1453766929|-1637.4376527057|-1652.2378397649|1587.5446335247|1587.5446335247|1587.5446335247
00397|14862|/indices/amx-index|INDICES:NL||-1107.9060340798|-1107.9060340798|-1107.9060340798|-1107.9060340798|-1107.9060340798|-1107.9060340798|-1107.9060340798|-1107.9060340798|-1107.9060340798|-1110.3278037084|-1114.8180837645|-1121.5067738443|-1128.39084762|-1132.5182120365|-1134.0754855021|-1134.0754855021|-1134.0754855021|-1135.512210725|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1106.5136746348|1097.024050918|1092.3239576715|1085.3699898607|1083.4974610619|1083.4974610619|1083.4974610619|1083.4974610619|1075.6238336886|1067.9320333627|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1100.0489701655|-1103.9399025601|-1104.5895832991|-1104.5895832991|1074.424035327|1074.424035327|1074.424035327|1074.424035327|1074.424035327|1074.424035327|1074.424035327|1074.424035327|1074.424035327|1059.6744053455|1059.6744053455|1059.6744053455|1059.6744053455|1059.6744053455|1059.6744053455|1059.6744053455|1059.6744053455|1059.6744053455|1059.6744053455|1059.6744053455|1053.4989968519|1053.4989968519|1053.4888213719|1043.6742383733|1022.9058038675|1022.5084404009|1022.5084404009|1022.5084404009|1022.5084404009|1022.5084404009|1022.5084404009|1022.5084404009|1022.5084404009|1022.5084404009|1022.5084404009|1022.5084404009|1022.5084404009|1006.274406435|999.01324971732||987.4078834111|987.4078834111|987.4078834111|987.4078834111|987.4078834111|987.4078834111|987.4078834111|986.46873384653|984.55805022119|984.26559752224|981.44841510718|974.92883525364|964.79647059432|961.98155300695|961.98155300695|956.32834536448|956.32834536448|-995.483158946|||-995.483158946|-995.483158946|-995.483158946|-995.483158946|-1002.7478446769|-1002.7478446769|-1002.7478446769|-1002.7478446769|-1002.7478446769|-1007.782642767|-1014.3184793494|-1015.9485989929|-1015.9485989929|-1015.9485989929|-1021.4723647529|-1021.4723647529|-1021.4723647529|-1021.4723647529|-1021.4723647529|-1035.63967717|-1035.63967717|-1035.63967717|-1035.63967717|998.0950698838|998.0950698838|998.0950698838|998.0950698838|993.04364458121|993.04364458121|993.04364458121|993.04364458121|992.88736116662|984.12640282974|984.12640282974|984.12640282974|984.12640282974|984.12640282974|984.12640282974|976.66540079498|968.39833895001|968.39833895001|968.39833895001|968.39833895001|968.39833895001|968.39833895001|968.39833895001|968.39833895001|960.52202591668|954.70283831237|953.37873351439|951.99692341992|951.99692341992|951.99692341992|951.99692341992|951.99692341992|941.05656896376|930.33728203005|929.79475428469|929.17143108455|926.39358363657|926.39358363657|926.39358363657|926.39358363657|922.01732885075|913.9936771573||904.67690406258|903.61156522361|898.70284251734|||894.26035371935|892.01540699177|888.48768298022|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|888.3884103811|882.3476946129|880.3699604355|880.3699604355|880.3699604355|880.3699604355|870.51163952469|858.84459106259|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-885.00392093922|-890.29878002036|-897.65364663721|-901.29681372776|-914.12369765324|-923.55853694326|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931|893.50302382931
00398|1016254|/indices/atx|INDICES:AT||6682.5269293914|6682.5269293914|6682.5269293914|6655.1726227476|6655.1726227476|6655.1726227476|6655.1726227476|6655.1726227476|6655.1726227476|6655.1726227476|6655.1726227476|6643.8673321291|6643.8673321291|6643.8673321291|6643.8673321291|6583.8299946833|6553.0486417814|6553.0486417814|6553.0486417814|6553.0486417814|6477.0009460179|6477.0009460179|6477.0009460179|6477.0009460179|6477.0009460179|6477.0009460179|6477.0009460179|6477.0009460179|6477.0009460179|6477.0009460179|6467.1683688394|6457.1901960628|6421.8469717447|6421.8469717447|6421.8469717447|6421.8469717447|6421.8469717447|6348.3630360966|6294.3542197948|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6259.1531873655|6212.191872061|6212.191872061|6170.0517328456|6092.0706645333|6004.1175243946|5858.6869139389|5858.6869139389|5858.6869139389|5858.6869139389|5858.6869139389|5858.6869139389|5850.4362690768|5850.4362690768|5850.4362690768|5850.4362690768|5850.4362690768|5850.4362690768|5850.4362690768|5844.363812429|5768.1068184975|5682.7943599626|5674.7103216041|5674.7103216041|5674.7103216041|5674.7103216041|5674.7103216041|5674.7103216041|5674.7103216041|5674.7103216041|5674.7103216041|5674.7103216041|5674.7103216041|5580.4571064699|5567.8433604904|5567.8433604904||5567.8433604904|5567.8433604904|5567.8433604904|5567.8433604904|5567.8433604904|5567.8433604904|5567.8433604904|5567.8433604904|5567.8433604904|5567.8433604904|5543.1544608747|5542.6794899476|5473.6398629626|5389.6126786824|5318.6665668086|5235.0245382074|5136.7921029996|-5626.8163389978|||-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5626.8163389978|-5642.201449798|-5653.5663944811|-5653.5663944811|-5653.5663944811|-5653.5663944811|-5691.6211620536|-5710.1301752423|-5710.1301752423|-5710.1301752423|-5710.1301752423|-5802.0955126391|-5821.6009656424|-5821.6009656424|-5834.1611330613|5547.8317279065|5547.8317279065|5547.8317279065|5547.8317279065|5547.8317279065|5547.8317279065|5538.3857306601|5514.9865323306|5502.9666003152|5502.9666003152|5502.9666003152|5502.9666003152|5502.9666003152|5502.9666003152|5488.7851902282|5488.7851902282|5488.7851902282|5488.7851902282|5488.7851902282|5455.3639157917|5394.5430139549|5394.5430139549|5394.5430139549|5394.5430139549|5351.2055081269|5318.9188010248|5318.9188010248|5294.3088914939|5294.3088914939|5294.3088914939|5294.3088914939|5294.3088914939|5262.8306259655|5251.9042377853|5251.9042377853|5237.356878728|5237.356878728|5227.4852777988|5227.4852777988|5216.9969612261|5202.9775806158|5157.7734022902|||5114.3084189943|5088.0766558704||||5068.132373181|5068.132373181|5040.3195802272|5015.3206653316|5015.3206653316|4999.6885973302|4967.1227018177|4967.1227018177|4967.1227018177|4947.9379032784|4941.8326692243|4923.4404698177|4923.4404698177|4881.0005057437|4872.1272166683|4865.3390243797|4817.0523122448|4780.7901125637|4760.0457902184|4742.2394088364|4669.3658362071|-4935.6464927956|-4935.6464927956|-4935.6464927956|-4935.6464927956|-4935.6464927956|4755.8391928476|4755.8391928476|4755.8391928476|4722.8908783376|4678.6591899063|4664.1254224769|4664.1254224769|4664.1254224769|4664.1254224769|4664.1254224769|4664.1254224769|4608.5066814414|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4782.3611926758|-4788.8113729384|4598.8096417667|4598.8096417667|4598.8096417667|4598.8096417667|4598.8096417667
00399|49519|/indices/atx-5|INDICES:AT||3623.0379488821|3623.0379488821|3623.0379488821|3605.6109664627|3605.6109664627|3605.6109664627|3605.6109664627|3605.6109664627|3605.6109664627|3605.6109664627|3605.6109664627|3605.6109664627|3605.6109664627|3605.6109664627|3605.6109664627|3583.9766082441|3569.7037631734|3569.7037631734|3569.7037631734|3569.7037631734|3551.0810215186|3551.0810215186|3551.0810215186|3543.8399154026|3529.8510995793|3516.8040558415|3516.8040558415|3516.8040558415|3516.8040558415|3516.8040558415|3516.8040558415|3511.3372023456|3485.8508789867|3485.8508789867|3485.8508789867|3485.8508789867|3485.8508789867|3434.8654379149|3416.9571488985|3354.3762564801|3349.907474467|3349.907474467|3349.907474467|3349.907474467|3349.907474467|3349.907474467|3349.907474467|3349.907474467|3305.1936005271|3305.1936005271|3305.1936005271|3305.1936005271|3305.1936005271|3292.1248747482|3292.1248747482|3292.1248747482|3292.1248747482|3292.1248747482|3292.1248747482|3277.5531241777|3275.2139747808|3259.5411844969|3259.5411844969|3259.5411844969|3259.5411844969|3259.5411844969|3259.5411844969|3259.5411844969|3259.5411844969|3259.5411844969|3246.4276459718|3246.4276459718|3245.7373014053|3205.5281132151|3194.5136045271|3110.6855941144|3109.7222558327|3109.7222558327|3109.7222558327|3109.7222558327|3109.7222558327|3109.7222558327|3109.7222558327|3109.7222558327|3109.7222558327|3109.7222558327|3109.7222558327|3109.7222558327|3099.6047118844|3059.8480902449|3013.7088969301|3000.9267420317|2981.8143105915|2981.8143105915|2981.8143105915|2981.8143105915|2981.8143105915|2981.8143105915|2981.8143105915|2981.8143105915|2981.8143105915|2981.8143105915|2965.3197286705|2965.3197286705|2965.3197286705||2965.3197286705|2965.3197286705|2965.3197286705|2965.3197286705|2965.3197286705|2965.3197286705|2965.3197286705|2965.3197286705|2965.3197286705|2965.3197286705|2956.1491451374|2953.3180063158|2908.2516150905|2854.6607029652|2825.794634154|2786.5385529229|2744.2789748188|-2948.7612779733|||-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2948.7612779733|-2955.8446844017|-2977.0188542572|-2977.0188542572|-2977.0188542572|-2977.0188542572|-2999.4875697259|-3007.3386774804|-3007.3386774804|-3022.5218424358|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2859.7782112184|2854.8157153728|2837.5760095117|2837.5760095117|2837.5760095117|2837.5760095117|2821.3228583333|2810.9862520897|2810.9862520897|2792.3650326566|2792.3650326566|2792.3650326566|2792.3650326566|2792.3650326566|2764.0969475674|2764.0969475674|2755.462252397|2726.3998272383|2726.3998272383|2725.7018860007|2725.7018860007|2725.7018860007|2720.4105021318|2691.0354998731|||2665.9417202366|2651.1824777802||||2635.1450945782|2635.1450945782|2616.207833494|2594.9027506202|2594.9027506202|2594.9027506202|2594.9027506202|2594.9027506202|2594.9027506202|2587.9336118002|2587.7474158891|2582.1607170145|2582.1607170145|2570.3642162791|2565.8807725367|2545.6824528836|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2654.8422695056|-2665.6781701795|-2665.6781701795|-2669.9630493314|2550.5768780404|2550.5768780404|2550.5768780404|2550.5768780404|2526.03534409|2501.0608505297|2498.4970954234|2498.4970954234|2498.4970954234|2498.4970954234|2498.4970954234|2458.4002557656|2419.6323371354|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497|-2507.8752818497
00400|49520|/indices/atx-prime|INDICES:AT||3275.0885030945|3275.0885030945|3275.0885030945|3269.8229785299|3269.8229785299|3269.8229785299|3269.8229785299|3269.8229785299|3269.8229785299|3269.8229785299|3269.8229785299|3266.9027523659|3266.9027523659|3266.9027523659|3266.9027523659|3238.1851599638|3225.6352759395|3225.6352759395|3225.6352759395|3225.6352759395|3195.415707994|3195.415707994|3195.415707994|3195.415707994|3195.415707994|3195.415707994|3195.415707994|3195.415707994|3195.415707994|3195.415707994|3192.2346842295|3186.5430139442|3169.4900702359|3169.4900702359|3169.4900702359|3169.4900702359|3169.4900702359|3132.9011305573|3105.9023385315|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3083.2273974598|3061.2339274075|3061.2339274075|3042.3650218807|3006.4204046287|2965.1827059894|2896.4974190224|2896.4974190224|2896.4974190224|2896.4974190224|2896.4974190224|2896.4974190224|2895.3281683497|2895.3281683497|2895.3281683497|2895.3281683497|2895.3281683497|2895.3281683497|2895.3281683497|2891.5941236872|2855.3495498651|2814.6512196852|2810.3305170135|2810.3305170135|2810.3305170135|2810.3305170135|2810.3305170135|2810.3305170135|2810.3305170135|2810.3305170135|2810.3305170135|2810.3305170135|2810.3305170135|2763.7789707268|2759.3090390754|2759.3090390754||2759.3090390754|2759.3090390754|2759.3090390754|2759.3090390754|2759.3090390754|2759.3090390754|2759.3090390754|2759.3090390754|2759.3090390754|2759.3090390754|2747.3294102204|2747.3294102204|2713.8942774151|2673.6142877311|2639.0770731735|2599.5783397674|2552.0197291904|-2787.9589583624|||-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2787.9589583624|-2794.9800329461|-2803.9807133547|-2803.9807133547|-2803.9807133547|-2803.9807133547|-2824.8508848472|-2830.4597818357|-2830.4597818357|-2830.4597818357|-2830.4597818357|-2875.7668908417|-2886.4087260343|-2886.4087260343|-2897.5196375425|2761.4250811292|2761.4250811292|2761.4250811292|2761.4250811292|2761.4250811292|2761.4250811292|2757.4390007339|2747.6027417008|2738.3799773875|2738.3799773875|2738.3799773875|2738.3799773875|2738.3799773875|2738.3799773875|2731.0447828177|2728.3633824529|2728.3633824529|2728.3633824529|2728.3633824529|2709.825375577|2680.7909697861|2680.7909697861|2680.7909697861|2680.7909697861|2659.5238341591|2644.072182652|2644.072182652|2634.1264696595|2634.1264696595|2634.1264696595|2634.1264696595|2634.1264696595|2618.11557881|2612.4669538502|2612.4669538502|2607.1889461475|2607.1889461475|2600.6291318299|2600.6291318299|2594.2623898588|2587.5486786191|2564.6536831662|||2544.1067399764|2529.2768573522||||2518.0198859903|2517.2804234528|2505.6983546176|2494.4426693052|2494.4426693052|2488.1402244667|2470.2073535806|2470.2073535806|2470.1533122466|2460.8451923183|2458.0130907487|2450.2598454097|2450.2598454097|2430.8905101991|2425.2293103775|2423.5109877676|2400.7817263173|2382.8212350791|2370.2408932519|2361.3910315646|2325.8439440345|-2450.5853350723|-2450.5853350723|-2450.5853350723|-2450.5853350723|-2450.5853350723|2365.1766118042|2365.1766118042|2365.1766118042|2348.4123269178|2327.248722617|2325.4448828405|2325.4448828405|2325.4448828405|2325.4448828405|2325.4448828405|2325.4448828405|2298.8366265502|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2386.4971985926|-2387.4284058798|2302.2182054582|2302.2182054582|2302.2182054582|2302.2182054582|2302.2182054582
00401|28856|/indices/ftse-austria|INDICES:AT||751.5554250966|751.5554250966|751.5554250966|751.5554250966|751.5554250966|751.5554250966|751.5554250966|751.5554250966|751.5554250966|751.5554250966|751.5554250966|749.2231753263|749.2231753263|749.2231753263|749.2231753263|746.04134484498|744.17592664525|742.0631476157|742.0631476157|742.0631476157|742.0631476157|742.0631476157|742.0631476157|737.01573422144|732.60193477947|730.38397056808|730.38397056808|730.38397056808|730.38397056808|730.38397056808|728.02586223744|728.02586223744|725.93560283843|725.93560283843|725.93560283843|725.93560283843|725.93560283843|713.1151032786|705.30288032474|693.9054288222|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|693.46973213673|689.23100837073|689.23100837073|679.95669834703|678.45918883071|678.45918883071|678.45918883071|678.45918883071|678.45918883071|678.45918883071|678.45918883071|678.45918883071|674.58942063337|674.58942063337|670.58989241924|660.63263939052|655.04293238487|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|640.70228152498|633.10978736066|-650.04047783703|-650.04047783703|-650.04047783703|-650.04047783703|-650.04047783703|-650.04047783703|-650.04047783703|-650.04047783703|-650.04047783703|638.7706306368|638.7706306368|638.7706306368|638.49397870235|-633.7475573083|-633.7475573083|-638.56060648187|-639.69289663351|-643.98717248125|-643.98717248125|-643.98717248125|-643.98717248125|-649.95463283507|-651.4928863098|-656.3643289727|-660.35037339197|661.68847536525|657.19921199728|657.19921199728|655.99247839107|642.89274535857|640.48415391403|620.10682039445|620.10682039445|596.87760045998|596.03041967966|596.03041967966|596.03041967966|596.03041967966|-599.78989739802|-599.78989739802|-599.78989739802|588.01878383539|588.01878383539|-593.47242237743|-593.47242237743|-593.47242237743|-600.11380128525|588.36460908627|-596.76127607604|-596.76127607604|-596.76127607604|-605.74255013223|-606.06603504628|-606.06603504628|-606.06603504628|-611.5655801187|-615.82731558327|-616.52250528341|-616.52250528341|-631.16167714867|-635.02187217907|-638.30118227207|-638.30118227207|-638.30118227207|634.17527907554|634.17527907554|634.17527907554|634.17527907554|-635.10954769235|-635.10954769235|-635.10954769235|-648.23613344939|643.51761810744|641.3544993514|641.3544993514|-641.15767435157|-641.15767435157|-653.49298343751|650.2989135308|644.26433643179|639.37263916684|-641.91046006202|641.07062597275|640.22959634993|629.69096557427|629.69096557427|629.69096557427|-616.07646801088|-616.07646801088|-619.80606770089|618.95102178199|617.54674213841|612.39966655787|611.17050863265|611.17050863265|-611.68281972675|-613.57122489293|-613.57122489293|613.24858611073|611.37179462607|606.23752734059||602.19394585153|601.97882818139|591.9298109893|591.4942507086|591.19916474132|590.87129144435|590.50698778105|587.45218151888|587.42910034215|579.31121690578|576.46914183107|575.29681530493|573.53754489176|-579.61603220577|583.17106311989|578.11786554336|576.05205682119|-577.04051232373|-577.04051232373|572.37254159419|570.18717082302|570.18717082302|560.27020987714|557.17803403233|554.50610725201|554.50610725201|546.45122349832|541.98132634797|537.46572995674|537.46572995674|536.78083086556|-544.76242859556|-554.07936130843|-557.92372339392|-562.07637424628|560.91510581793|554.76239649258|551.50264513716|-546.44821248866|-547.50465314496|-548.60517287374|-550.92351971865|547.00497456392|543.58664979758|527.7873718454|518.58263484125|516.44736662048|514.14597267727|-517.8303421289|-517.8303421289|-517.8303421289|-517.8303421289|-517.8303421289|-517.8303421289|518.73986437415|518.73986437415|518.73986437415|518.73986437415|-524.54353584079
00402|49521|/indices/immobilien---atx|INDICES:AT||-315.4801738926|-315.4801738926|-315.82908420521|-315.97513375139|-315.97513375139|-315.97513375139|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.31027342883|306.1447428289|306.00027408235|305.04920556405|304.74744052202|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-316.81870487304|-317.38745189344|-318.20883597969|-320.71815278397|-323.44350621287|-328.07612479598|-330.52345809309|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484||315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.43410390484|315.00957630595|311.97508227516|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|||-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-327.52575920336|-336.16638955267|-337.64654720262|-342.75561383516|-342.84770519327|-342.84770519327|-342.84770519327|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|329.01050454305|328.20092754041|328.20092754041|328.20092754041|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|327.05038417697|326.57956670275|326.57956670275|326.57956670275|323.92785277357|321.97761975383|317.17732077977|-336.8606331492|-336.8606331492|-336.8606331492|-337.39330817453|||-337.39330817453|-338.99757969371||||-341.04952295612|-342.30525574761|-342.30525574761|-342.30525574761|-342.86784686005|-342.86784686005|-342.86784686005|-342.86784686005|-344.07425285882|-345.86141349548|-349.56266945461|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-352.64522728982|-354.44191514191|-355.77434880134|-359.25982874628|-362.15131144239|-362.15131144239|-362.15131144239|-362.15131144239|-362.15131144239|-365.0910638256|-365.0910638256|348.83012528247|348.83012528247|348.83012528247|348.83012528247|348.83012528247|348.83012528247|348.83012528247|348.83012528247|347.6012605542|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594|-363.9754051594
00403|49522|/indices/ntx|INDICES:AT||2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5466633283|2615.5056381586|2615.5056381586|2615.5056381586|2615.5056381586|2615.5056381586|2615.5056381586|2615.5056381586|2615.5056381586|2615.5056381586|2602.2135807014|2588.2549752988|2588.2549752988|2588.2549752988|2588.2549752988|2588.2549752988|2588.2549752988|2588.2549752988|2588.2549752988|2584.1266082964|2576.0035366705|2563.2887082456|2563.2887082456|2563.2887082456|2545.2919376558|2531.4732467008|2509.41739054|2495.004389554|2467.2125595739|2463.3573931246|2462.8657790914|2462.8657790914|2460.9425051034|2460.9425051034|2460.9425051034|2430.0820721852|2423.9767783988|2423.9767783988|2423.9767783988|2423.6053424266|2406.9681178203|2406.9681178203|2395.2192262219|2395.2192262219|2395.2192262219|2395.2192262219|2394.8802627509|2385.6663292719|2378.372814426|2378.372814426|2378.372814426|2378.372814426|2378.372814426|2378.372814426|2378.372814426|2378.372814426|2378.372814426|2378.372814426|2378.372814426|2378.372814426|2360.4853539402|2360.4853539402|2321.1692327852|2318.491413361|2318.491413361|2318.491413361|2318.491413361|2318.491413361|2318.491413361|2317.2209822935|2315.194636594|2315.194636594|2315.194636594|2315.194636594|2315.194636594|2315.194636594|2292.8907963024|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437||2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2291.3055189437|2288.0067018211|2282.0007597274|2277.9265440114|2254.8215397869|2215.0017434264|2168.9086889851|2140.2807319019|2104.8423740967|-2234.2563309395|||-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2234.2563309395|-2275.063635481|-2275.063635481|-2275.063635481|-2285.8795982341|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2189.0152489952|2170.2909123403|2170.2909123403|2170.2909123403|2170.2909123403|2163.8097268191|2148.6198028025|2125.4586079316|2121.4690505881|2117.7949688118|2117.7949688118|2117.7949688118|2117.7949688118|2117.7949688118|2108.5632167571|2097.6293058681|2097.6293058681|2083.8065828005|2083.2378422493|2083.2378422493|2083.2378422493|2070.0133332935|2059.4036222792|2039.4817808311|||2019.969217742|2010.6486181291||||2007.5428571858|2007.5428571858|1989.1810555103|1975.203197462|1975.203197462|1975.203197462|1963.882581713|1963.882581713|1951.3990423439|1940.1694817276|1926.8717033301|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|-1991.2956063725|1920.9792589472|1920.9792589472|1920.9792589472|1912.3214028992|1897.6187652656|1885.3076205859|1882.0347038287|1882.0347038287|1882.0347038287|1882.0347038287|1882.0347038287|1875.665248449|1866.9958313387|1859.4514906584|1848.2893827954|1841.7365551568|1836.0945108839|1827.8149798124|1816.8044317793|1805.9632643143|1802.9105666277|1802.9105666277|1802.9105666277|-1857.6337869003|-1857.6337869003|-1857.6337869003|-1857.6337869003
00404|14601|/indices/bel-20|INDICES:BE||-5863.3504821601|-5863.3504821601|-5883.5965724003|-5883.5965724003|-5883.5965724003|-5883.5965724003|-5883.5965724003|-5883.5965724003|-5883.5965724003|-5892.4214133604|-5892.4214133604|-5892.4214133604|5707.7544060948|5707.7544060948|5707.7544060948|5707.7544060948|5706.6139741433|5706.6139741433|5706.6139741433|5706.6139741433|5706.6139741433|5693.0911693706|5693.0911693706|5655.0026393614|5630.2649497679|5589.0095757916|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5785.7935926641|-5786.9041870275|-5786.9041870275|-5802.5153401868|-5831.5412145738|5603.0286979722|5603.0286979722|5603.0286979722|5603.0286979722|5603.0286979722|5567.4289346139|5567.4289346139|5567.4289346139|5542.7608550832|5530.5612691028|5529.2915159134|5529.2915159134|5529.2915159134|5529.2915159134|5529.2915159134|5529.2915159134|5529.2915159134|5529.2915159134|5529.2915159134|5502.201836258|5441.5756905426|5441.5756905426|5441.5756905426|5441.5756905426|5441.5756905426|5441.5756905426|5441.5756905426|5441.5756905426|5441.5756905426|5441.5756905426|5441.5756905426|5441.5756905426|5432.8594912279|5425.8276302272|5380.2023853652|5324.8899339387|5324.8899339387|5324.8899339387|5324.8899339387|5324.8899339387|5324.8899339387|5304.6898374|5304.6898374|5304.6898374|5304.6898374|5304.6898374|5304.6898374|-5499.4352214322|-5499.4352214322||-5499.4352214322|-5499.4352214322|5309.7054219299|5309.7054219299|5309.7054219299|5309.7054219299|5309.7054219299|5309.7054219299|5309.7054219299|5309.7054219299|5291.580405877|5274.9554694206|5255.1082364222|5213.2272214945|5213.2272214945|5144.6773272681|5133.0764519559|-5222.2729771968|||-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5222.2729771968|-5273.2612886822|-5310.5886877284|-5368.4055972623|-5368.4055972623|-5368.4055972623|-5394.2516373602|-5394.2516373602|-5394.2516373602|-5394.2516373602|-5394.2516373602|-5478.9321849575|-5495.0082782045|-5495.0082782045|-5495.0082782045|-5544.4780293852|-5636.7789193689|-5679.1786231726|5503.9866852534|5503.9866852534|5503.9866852534|5503.9866852534|5503.9866852534|5492.0057950298|5465.9240098042|5465.9240098042|5465.9240098042|5465.9240098042|5414.8513303381|5391.9076467732|5370.7954159025|5364.4384764073|5364.4384764073|5364.4384764073|5312.6899412338|5246.5409340532|5238.2565011616|5236.730476551|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5227.7971277586|5195.2495212943|5171.8841523496|5116.418914937|5105.6160679441|5105.6160679441|5100.9211193302|5066.5874307662|5018.8620107472|4988.1675998325|4988.1675998325||4966.1609670448|4950.4752932443|4943.4634877193|||4930.6261229559|4930.6261229559|4928.2322620164|4928.2322620164|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4923.032671155|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4888.3780901472|4863.7747551115|4861.9007996168|4861.9007996168|4848.0168661107|4826.6734981525|4823.4224849264|4819.0607482936
00405|49513|/indices/bel-20-institutional|INDICES:BE||-19622.40238179|-19622.40238179|-19682.063627336|-19743.847187918|-19743.847187918|-19743.847187918|19642.562586341|-19693.652617005|-19693.652617005|-19693.652617005|-19693.652617005|-19693.652617005|-19830.062803617|-19983.589313047|-20010.616814843|20032.010611497|20032.010611497|-20046.007089656|-20067.965559687|-20089.266203472|20000.252178434|19976.595884834|19976.595884834|19876.53600919|19793.856416462|19760.280132874|19569.258144803|19569.258144803|19569.258144803|19569.176584504|-19564.989992913|-19685.318742125|-19732.372821111|-19735.121059915|19650.688626841|19650.688626841|19633.437806092|19633.437806092|-19538.255868844|-19538.255868844|-19538.255868844|-19538.255868844|19553.281141859|19553.281141859|19519.730721045|19519.730721045|19369.945431074|19369.945431074|-19390.165338759|-19390.165338759|-19409.818681146|-19409.818681146|-19415.201746412|-19417.135175976|-19417.135175976|-19417.135175976|-19536.277802131|-19536.277802131|-19780.589485007|-19819.749167369|19768.967505007|19670.140109729|-19678.74037287|19562.926278408|19509.183725273|19509.183725273|19468.377750303|-19565.256058691|19416.833979926|19377.648866585|-19484.215018031|-19504.894073853|-19530.548456339|-19530.548456339|-19590.949890724|19530.551119682|19210.510792702|19033.068415502|18951.104918813|18951.104918813|18951.104918813|-18977.797698611|-18977.797698611|-19074.406731095|-19154.243590106|-19181.512409146|-19231.71300669|-19235.826339277|-19235.826339277|19112.001116081|18897.374503979|18737.422408935|18551.668996039|-18650.431505662|-18650.431505662|-18710.706013236|18552.758075571|-18575.200931664|-18575.200931664|-18575.200931664|-18575.200931664|-18613.226078585|18467.475364073|18062.733477442|17733.196485352||17699.736763238|-17915.762103346|-18067.305982885|-18121.317306223|-18121.317306223|-18259.471269068|-18267.18726077|-18394.636452939|-18598.142716807|18516.74767577|18207.456835925|18196.654875564|18196.654875564|18092.137119716|18092.137119716|17946.973752809|17846.003388538|17222.614956914|||17222.614956914|17217.412669141|16696.49997092|-16899.265948821|-16899.265948821|-16899.265948821|-16899.265948821|-16899.265948821|-16899.265948821|-16899.265948821|-17146.110168829|-17468.276701164|-17468.276701164|-17468.276701164|-17468.276701164|-17598.816343307|-17627.213621435|-17627.213621435|-17627.213621435|-17764.44829465|-17944.445306769|-17944.445306769|-17944.445306769|-18241.375644673|-18447.051931582|-18458.158396202|-18853.674125127|-18853.674125127|-18853.674125127|-18976.060876877|18934.706141587|18934.706141587|18815.727744125|-18790.698556875|18765.459825617|18765.459825617|18655.752887838|18608.693746904|18581.753468782|-18527.661076354|-18552.863001504|18484.264199718|18323.882313923|18181.895062345|17960.02556126|17960.02556126|17960.02556126|17960.02556126|17735.652967373|17721.107613076|17721.107613076|-17684.340475755|-17684.340475755|-17790.544973061|17867.804413613|17839.874695681|17675.730347631|17495.699518202|-17486.137688109|17480.589200712|17437.648808083|17407.128883981|17274.97284852|17042.799861213|17042.799861213||16923.85184232|16915.808253619|-16917.108565169|||-16917.108565169|-16962.983692201|-16964.614692724|16910.148605307|16839.033606591|16802.594198295|-16752.849650829|-16752.849650829|-16752.849650829|-16765.647041919|-16765.647041919|-16803.498015327|16740.883498596|16740.821508856|-16784.681393387|-16784.681393387|-16806.557885014|16723.207483692|16723.207483692|16723.207483692|16684.391344727|16597.848021919|-16678.692808249|-16678.692808249|-16678.692808249|-16678.692808249|-16678.692808249|-16867.629378958|-16911.559770022|-16951.146055233|16875.801258074|16714.578220777|16474.840384197|-16476.120572089|-16476.120572089|-16476.120572089|-16494.694475573|-16494.694475573|-16495.681795776|-16601.513627251|-16619.398382409|-16619.398382409|-16736.888393649|-16746.931548498|-16778.546772637|-16796.985563347|16715.604799406|16654.499256285|-16646.836546836|16617.53339414|16502.570958767|16471.889493848|16471.889493848|-16483.550301975
00406|49514|/indices/bel-20-private|INDICES:BE||-14184.436510097|-14184.436510097|-14227.564655317|-14272.23030136|-14272.23030136|-14272.23030136|14198.989986336|-14235.950209224|-14235.950209224|-14235.950209224|-14235.950209224|-14235.950209224|-14334.564794103|-14445.548338934|-14465.085068434|14480.497383685|14480.497383685|-14490.675650072|-14506.550635497|-14521.956218261|14457.530742731|14440.402464984|14440.402464984|14368.071532274|14308.297253742|14284.023966832|14145.8991194|14145.8991194|14145.8991194|14145.839624854|-14143.069362141|-14230.063722691|-14264.322322087|-14266.313973326|14205.15603457|14205.15603457|14192.665303578|14192.665303578|-14124.071653634|-14124.071653634|-14124.071653634|-14124.071653634|14134.646082512|14134.646082512|14110.343338267|14110.343338267|14002.032562193|14002.032562193|-14017.198237744|-14017.198237744|-14031.47279544|-14031.47279544|-14035.406730176|-14036.962398594|-14036.962398594|-14036.962398594|-14123.221687114|-14123.221687114|-14299.911032557|-14328.307831314|14289.743251665|14218.194324767|-14226.69966519|14140.441995275|14103.198450957|14103.198450957|14073.575427279|-14146.335896773|14036.006772682|14007.503835967|-14088.281219586|-14103.446906311|-14122.5021244|-14122.5021244|-14166.471218951|14116.472191617|13884.725612213|13756.03323232|13696.569304987|13696.569304987|13696.569304987|-13728.46333875|-13728.46333875|-13806.452754861|-13864.661481096|-13884.876580558|-13923.8083968|-13931.357190784|-13931.357190784|13832.740382636|13676.828072721|13562.947424551|13428.121270334|-13514.561652753|-13515.529332052|-13573.600625023|13456.69852428|-13502.775836914|-13502.775836914|-13502.775836914|-13502.775836914|-13530.651429037|13429.550169994|13135.20624357|12898.486646501||12876.69924698|-13040.943110994|-13151.256668466|-13190.568128507|-13190.568128507|-13291.128866744|-13296.740950028|-13389.516311663|-13537.645294209|13478.401713032|13253.264598682|13245.40180007|13245.40180007|13169.328358014|13169.328358014|13063.656400398|12990.170414505|12536.387049639|||12536.387049639|12532.607681023|12153.43572631|-12301.042072005|-12301.042072005|-12301.042072005|-12301.042072005|-12301.042072005|-12301.042072005|-12301.042072005|-12480.715583477|-12715.229656482|-12715.229656482|-12715.229656482|-12715.229656482|-12810.251701647|-12830.927164361|-12830.927164361|-12830.927164361|-12930.818160054|-13061.851096181|-13061.851096181|-13061.851096181|-13277.986461035|-13427.70815549|-13435.792481794|-13723.699400073|-13723.699400073|-13723.699400073|-13812.789697998|13782.557712734|13782.557712734|13695.951278037|-13677.897777007|13659.328639015|13659.328639015|13579.457819392|13545.190003317|13525.56538997|-13486.510243783|-13504.87292712|13454.542993304|13337.789632317|13234.402542853|13072.774493517|13072.774493517|13072.774493517|13072.774493517|12909.41067856|12898.717104125|12898.717104125|-12873.146828433|-12873.146828433|-12950.523602773|13008.002637544|12987.652344667|12868.144749283|12737.05167455|-12730.419688868|12726.017077473|12694.74022063|12672.501829346|12576.254419759|12407.168132516|12407.168132516||12320.535229705|12314.636908873|-12316.47360305|||-12316.47360305|-12349.930956514|-12351.180771994|12310.241742055|12258.395989436|12231.779832012|-12197.54443429|-12197.54443429|-12197.54443429|-12207.13881741|-12207.13881741|-12234.844345734|12185.949099358|12185.701581752|-12221.971993496|-12221.971993496|-12242.816429405|12181.380428413|12181.380428413|12181.380428413|12153.056270286|12089.969423581|-12150.237895088|-12150.237895088|-12150.237895088|-12150.237895088|-12150.237895088|-12288.647465897|-12320.715608809|-12349.633879579|12293.155389877|12175.603210974|12000.85654084|-12004.239552764|-12004.239552764|-12004.239552764|-12020.90604749|-12020.90604749|-12021.623255892|-12098.759997866|-12111.816391559|-12111.816391559|-12197.447574823|-12204.775408657|-12227.82977264|-12241.280910573|12181.688202662|12137.145094972|-12131.900415309|12110.160128824|12026.367048519|12005.031729461|12005.031729461|-12013.530825773
00407|14836|/indices/bel-mid|INDICES:BE||6478.1795104551|6478.1795104551|6478.1795104551|6478.1795104551|6478.1795104551|6478.1795104551|6478.1795104551|-6634.7334329909|-6634.7334329909|-6634.7334329909|-6663.6635312312|-6695.8118554479|-6732.7013237616|6540.9257311676|6540.9257311676|6540.9257311676|6540.9257311676|6540.9257311676|6540.9257311676|6540.9257311676|6540.9257311676|6500.0814811386|6500.0814811386|6467.8099356402|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|6444.8427105726|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6595.4195152818|-6618.4837193149|-6618.4837193149|-6634.1596175982|-6697.6134422966|-6725.6689812984|-6725.6689812984|-6725.6689812984|-6725.6689812984|-6725.6689812984|-6725.6689812984|-6725.6689812984|-6725.6689812984|-6725.6689812984|-6725.6689812984|-6725.6689812984|-6739.8353574932|-6739.8353574932|-6739.8353574932|-6739.8353574932|6532.3084760549|6532.3084760549|6532.3084760549|6532.3084760549|6478.0416240063|6478.0416240063||6478.0416240063|6478.0416240063|6478.0416240063|6478.0416240063|6478.0416240063|6478.0416240063|6478.0416240063|6478.0416240063|6478.0416240063|6478.0416240063|6447.1057107015|6415.2276993905|6372.3796811805|6342.4096752372|6342.4096752372|6336.8058086696|-6603.0916104481|-6603.0916104481|||-6603.0916104481|-6603.0916104481|-6603.0916104481|-6603.0916104481|-6642.0162045344|-6671.9349418903|-6671.9349418903|-6671.9349418903|-6671.9349418903|-6772.7287386021|-6813.5381980561|-6837.6779608457|-6837.6779608457|-6837.6779608457|-6872.6049337087|-6908.6885508618|-6908.6885508618|-6908.6885508618|-6908.6885508618|-7064.0691200982|-7084.5970039793|-7084.5970039793|-7115.0981522079|6919.741496457|6919.741496457|6919.741496457|6913.8197489738|6913.8197489738|6913.8197489738|6913.8197489738|6889.6237406553|6889.6237406553|6847.9704141542|6847.9704141542|6847.9704141542|6847.9704141542|6822.1852800498|6777.2277308713|6761.8355809595|6700.3236869602|6668.4975018654|6668.4975018654|6633.2528937827|6624.0548606202|6624.0548606202|6624.0548606202|6573.4654972602|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6547.5981738342|6512.3779079928|6446.6872317542|6444.1996334425|6444.1996334425|6444.1996334425|6433.5531408909|6395.3586873615|6368.9594898809|6368.9594898809|6368.9594898809||-6478.421960326|-6478.421960326|-6478.421960326|||-6478.421960326|-6478.421960326|-6478.421960326|-6478.421960326|-6478.421960326|-6478.421960326|-6484.605576511|-6484.605576511|-6484.605576511|-6484.605576511|-6512.6809465573|6380.7118749246|6380.7118749246|6380.7118749246|6380.7118749246|6380.7118749246|6380.7118749246|6380.7118749246|6362.2519910187|6303.460057295|6247.9293876629|-6432.0222485436|-6432.0222485436|-6432.0222485436|-6432.0222485436|-6432.0222485436|-6432.0222485436|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6445.7007835534|-6502.3181177937|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573|6356.0364051573
00408|14837|/indices/bel-small|INDICES:BE||-7600.2708261096|-7608.1236718059|-7635.5393499666|-7645.175632197|-7645.175632197|-7645.175632197|-7645.175632197|-7645.175632197|-7645.175632197|-7678.3060952363|-7704.7011084222|-7740.6417480733|7526.2088068919|7526.2088068919|7526.2088068919|7526.2088068919|7526.2088068919|7526.2088068919|7526.2088068919|7526.2088068919|7523.1240432479|7480.7203538361|-7652.0000458054|-7652.0000458054|-7652.0000458054|-7652.0000458054|-7652.0000458054|-7652.0000458054|-7679.0211554956|-7716.4325501601|-7751.9148289539|-7783.6465221883|-7808.4391424923|-7820.5805837819|-7820.5805837819|-7885.4419460875|-7885.4419460875|-7885.4419460875|-7885.4419460875|-7885.4419460875|-7885.4419460875|-7885.4419460875|-7904.6014298976|-7907.9484474991|-7913.3903449786|-7913.3903449786|-7916.2166950768|-7916.2166950768|-7916.2166950768|-7917.4011998249|-7949.6716076614|-7952.8247415194|-7952.8247415194|-7952.8247415194|-7985.5508195702|-7985.6245542967|-8005.2351547307|-8032.1347910636|-8043.483205269|-8043.483205269|-8043.483205269|-8043.483205269|-8043.483205269|-8043.483205269|-8043.483205269|-8043.483205269|-8043.483205269|-8047.2580861496|-8082.2750436385|-8109.3713049976|-8145.3411594781|-8145.3411594781|-8165.5635821458|-8170.8606239666|-8170.8606239666|-8170.8606239666|-8170.8606239666|-8170.8606239666|-8174.4815706281|7943.5050145479|7943.5050145479|7943.5050145479|7943.5050145479|7943.5050145479|7943.5050145479|7943.5050145479|7889.0854057042|-8101.2447222568|-8101.2447222568|-8101.2447222568|-8101.2447222568|-8101.2447222568|-8101.2447222568|-8101.2447222568|-8101.2447222568|-8136.7802457628|-8136.7802457628|-8136.7802457628|-8142.3875831827|-8202.8928333106|7959.3362961136|7959.3362961136|7959.3362961136|7959.3362961136|7959.3362961136||7959.3362961136|7959.3362961136|7959.3362961136|7959.3362961136|7959.3362961136|7959.3362961136|7959.3362961136|7959.3362961136|7959.3362961136|7959.3362961136|7927.4339942857|7927.4339942857|7855.0129754543|-8150.2835915732|-8150.2835915732|-8150.2835915732|-8150.2835915732|-8150.2835915732|||-8150.2835915732|-8150.2835915732|-8150.2835915732|-8150.2835915732|-8282.1214168522|-8363.9758093063|-8365.6558956506|-8365.6558956506|-8365.6558956506|-8521.7544348375|-8573.9094957396|-8675.257840998|-8675.257840998|-8708.9318350498|-8747.9256175033|-8793.3402376992|-8793.3402376992|-8793.3402376992|-8793.3402376992|-8898.3927404388|-8898.3927404388|-8898.3927404388|-8898.3927404388|8634.2155955404|8634.2155955404|8602.9275931352|8577.7624433808|8577.7624433808|8577.7624433808|8577.7624433808|8577.7624433808|8577.7624433808|8554.1795703363|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8746.8971021213|-8780.7356581729|8567.3477413555|8567.3477413555|8567.3477413555|8564.2356917294|8564.2356917294|8531.5238154632|8477.1150575459|8433.0892674989|8412.6433484363|8392.939223957|8362.5218265321|8301.5921227961||8219.8285956415|8168.2148784038|-8304.4258692771|||-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8304.4258692771|-8348.3047961755|-8348.3047961755|-8433.3371704467|-8495.1455470407|-8495.1455470407|-8529.4508376214|-8529.4508376214|-8529.4508376214|-8529.4508376214|-8529.4508376214|-8536.6545765238|-8577.3263198355|-8672.4976687408|-8743.5069040696|-8753.341742341|-8753.341742341|-8765.0140995629|-8782.7854144449|-8809.5253519873|-8826.248546479|-8834.9413280104|-8834.9413280104|-8834.9413280104|-8850.9154066391|-8850.9154066391|-8898.3661853281|-8933.3578001736|-8933.3578001736|-8969.2481782592|-8969.2481782592
00409|41146|/indices/nzx-50|INDICES:NZ||-13954.800277611|-13954.800277611|-13954.800277611|-13954.800277611|-13954.800277611|-13954.800277611|-13954.800277611|-13954.800277611|-13954.800277611|-14058.960377901|-14093.36152015|13652.746662638|13652.746662638|13652.746662638|13652.746662638|13652.746662638|13652.746662638|13652.746662638|13652.746662638|13652.746662638|13652.746662638|13652.746662638|13652.746662638|13579.879893889|13579.879893889|13579.879893889|13579.879893889|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13567.014697356|13496.698622062|13430.754079729|13430.754079729|13430.754079729|13430.754079729|13430.754079729|13430.754079729|13430.754079729|13430.754079729|13430.754079729|13430.754079729|13430.754079729||13430.754079729|13430.754079729|13430.754079729|13340.222197963|13270.523383533|13270.523383533|13270.523383533|13236.29280028|13123.477560145|13123.477560145|13109.539045813|13109.539045813|13109.539045813|13109.539045813|13022.790291789|12986.383251099|12986.383251099|12973.673628141|12973.673628141|12850.86343882|-13302.388432219|-13302.388432219|-13302.388432219|-13302.388432219|-13302.388432219|-13302.388432219|-13302.388432219|-13302.388432219||-13302.388432219|-13302.388432219|-13302.388432219|-13302.388432219|-13302.388432219|-13302.388432219|-13302.388432219|-13312.688801537|-13312.688801537|-13312.688801537|12773.212962392|12773.212962392|12773.212962392|12773.212962392|12773.212962392|12773.212962392|12773.191920018|-13176.114655237|-13176.114655237|-13176.114655237|-13176.114655237|-13176.114655237|-13176.114655237|-13250.651428996||-13336.651652877|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|-13362.227623548|||-13362.227623548|-13362.227623548|-13362.227623548|-13375.381712797|-13385.835140984|-13385.835140984|-13385.835140984|-13406.99434482|-13406.99434482|-13504.440114036|-13638.908743346|-13638.908743346|-13638.908743346|-13653.191789482|-13663.103236143|-13720.868875802|-13720.868875802|-13720.868875802|-13824.353384138|13244.615537703|13244.615537703|13244.615537703|13244.615537703|13244.615537703|13244.615537703|13134.333236336|13084.125253916|12987.856618934|-13503.514574854|-13503.514574854|-13503.514574854|-13503.514574854|-13503.514574854|-13620.834065376|-13713.892691207|-13713.892691207|-13713.892691207|-13713.892691207|-13713.892691207||-13713.892691207|-13713.892691207|-13713.892691207|-13713.892691207|-13713.892691207|-13719.904910803|-13783.500240674|-13783.500240674|-13783.500240674|-13832.837742534|-13832.837742534|-13832.837742534|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13462.396339816|13426.749188338|13417.344909785|13329.252970507|13304.412208984|||-13573.955494216|-13573.955494216|-13573.955494216|||-13573.955494216|-13573.955494216|-13573.955494216|-13573.955494216|-13573.955494216|-13678.770021707|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13320.471746031|13290.891893867|13290.891893867|13290.891893867|13290.891893867|13290.891893867|13275.632130497|13275.632130497|13208.191462271|13201.4449061|13201.4449061|13201.4449061|13201.4449061||13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061|13201.4449061
00410|41148|/indices/nzx-midcap|INDICES:NZ||-5662.4817377927|-5662.4817377927|-5662.4817377927|-5662.4817377927|-5662.4817377927|-5662.4817377927|-5662.4817377927|-5662.4817377927|-5673.383652886|-5708.7684576338|-5749.4169657302|-5795.5748675214|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5816.5450938292|-5823.9288870313|-5823.9288870313|-5823.9288870313|-5823.9288870313|-5823.9288870313|-5823.9288870313|-5823.9288870313|-5839.4794437066|-5842.0991486063|-5846.9930313036|-5846.9930313036|-5846.9930313036|-5846.9930313036|-5846.9930313036|-5846.9930313036|-5846.9930313036|-5846.9930313036|5715.5075134772|5715.5075134772|5715.5075134772|5715.5075134772|5700.2297024746|5692.1109921159|5662.399257733|5655.6946233925|5647.2279127105|5637.5736302252|5636.8792346946|5636.8792346946|5636.8792346946|5636.8792346946||5636.8792346946|5636.8792346946|5636.8792346946|5631.8450938001|5631.8450938001|5631.8450938001|5631.8450938001|5619.0255236482|5619.0255236482|5619.0255236482|5608.328327057|5599.6386727542|5599.6386727542|5599.6386727542|5593.206815213|5573.1430433791|5568.0210518882|5563.533455006|5547.8221928452|5530.5271780858|5530.5271780858|5530.5271780858|5530.5271780858|5530.5271780858|5530.5271780858|5530.5271780858|5530.5271780858|5521.8779083766||5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5515.7318027463|5509.9638896421|5509.9638896421|5509.9638896421|5468.8762185259|5466.2445126744|5466.2445126744|5466.2445126744||5466.2445126744|5466.2445126744|5466.2445126744|5466.2445126744|5466.2445126744|5466.2445126744|5466.2445126744|5464.236144725|5435.4640449044|5435.4640449044|5435.4640449044|5435.4640449044|5426.3340474272|-5625.9721195623|||-5625.9721195623|-5625.9721195623|-5625.9721195623|-5650.225070998|-5709.7077069249|-5735.823117876|-5735.823117876|-5756.5020048882|-5800.4440136779|-5829.3765136786|-5851.6194872536|-5851.6194872536|-5851.6194872536|-5853.7782985543|-5864.6592640187|-5898.8149266007|-5903.5239635841|-5908.6174736437|-5930.5241352118|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5944.2542158715|-5952.538158694|-5989.4813633927|-6049.2485316327|-6049.2485316327|-6049.2485316327|-6049.2485316327|-6049.2485316327||-6049.2485316327|-6049.2485316327|-6068.5573420051|-6075.4162907663|-6075.4162907663|-6085.1092466848|-6112.18309853|-6128.6022058319|-6132.126257348|-6159.1757134595|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6053.0635497295|6051.7462925865|6051.7462925865|6034.685822058|6028.5666577554|6008.6527588341|-6108.1327206716|||-6108.1327206716|-6108.1327206716|-6108.1327206716|||-6108.1327206716|-6108.1327206716|-6108.1327206716|-6108.1327206716|-6108.1327206716|-6112.013389718|-6112.013389718|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6114.4541902864|-6145.6533394258|-6145.6533394258|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827|-6149.8244831827||-6149.8244831827|-6149.8244831827|-6150.9080357846|-6165.3066073274|-6165.3066073274|-6165.3066073274|-6182.7632992178|-6182.7632992178|-6205.6670121518|5989.3667797157|5989.3667797157
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||-324.29888757124|-324.29888757124|-326.23761727015|-326.23761727015|-326.23761727015|-326.68989497675|-326.68989497675|-326.68989497675|-326.68989497675|-328.56766861294|-328.79575314361|-332.94582923075|-335.07536933842|-337.5748529216|326.72969987002|326.72969987002|326.72969987002|326.72969987002|326.72969987002|326.72969987002|326.72969987002|326.72969987002|326.72969987002|325.96690725847|325.93266693269|324.85018683711|324.09464424229|322.07238947657|318.0004156619|317.79250214788|317.79250214788|317.11653896512|317.11653896512|317.11653896512|316.68180708223|316.68180708223|316.68180708223|315.05590835471|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|315.04492459477|313.05102502175|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-321.76346098073|-322.45773957711|-324.17805177351|-324.78281997729|-325.45868411648|308.94050926143|308.94050926143|308.94050926143|308.94050926143|308.94050926143|308.94050926143|308.94050926143|-319.21394448811|-319.21394448811|-319.21394448811|-319.21394448811|-319.21394448811|-319.21394448811|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-319.88179711917|-320.45453870905|-320.45453870905|-320.45453870905|-320.82678766767|-320.82678766767|-323.36421977723|-327.22129966873|-327.22129966873|-327.22129966873|-328.24922171851|-329.05524520101|-331.0713848452|-331.60811287868|-331.60811287868|-331.60811287868|315.0708323767|315.0708323767|315.0708323767|315.0708323767|315.0708323767|315.0708323767|309.67149303249|-322.94655370267|-322.94655370267|-322.94655370267|-322.94655370267|-322.94655370267|-322.94655370267|-322.94655370267|-324.38284375437|-328.66870368596|-330.50437501706|-330.50437501706|-330.50437501706|-330.50437501706|-330.50437501706|-332.24541424421|-332.64212752695|-332.64212752695|-332.64212752695|-332.64212752695|-332.88903248437|-336.56613554036|-336.96554487766|-336.96554487766|-337.42428832071|-337.42428832071|-338.3147813481|-338.7930893017|-339.18399218201|331.48483034094|331.48483034094|331.48483034094|331.48483034094|331.48483034094|331.48483034094|331.48483034094|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-337.59752063492|-340.19391737756|-341.27859646372|-341.27859646372|-341.94456308741|-342.06171309571|-345.16913739421|-347.10460219094|-349.04623937285|-349.69915336676|-350.26461478414|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-350.5364005261|-353.84822667234|-354.46357698565|-358.63786623351|-363.167058334|-368.06599717164|-368.06599717164|-368.06599717164|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.40093653313|-368.82714634594|-369.26350509521|-369.62306113222|-369.62306113222|-369.62306113222|-369.62306113222|-369.62306113222|-369.62306113222|-369.62306113222|-369.9756946399|-369.9756946399
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||-341.83660998722|-342.85456122712|-347.05371421491|-347.05371421491|-347.05371421491|-349.33136180942|-350.03909146424|-350.03909146424|-350.54344343737|-353.63884157158|-355.00148385341|-359.9438535193|-364.11319112551|-367.68797969566|-370.16052818018|-371.38631621972|-371.38631621972|358.25861485781|358.25861485781|358.25861485781|358.25861485781|358.25861485781|358.25861485781|358.25861485781|358.25861485781|356.79401962825|354.81781972855|349.75145354767|346.00160996671|345.28581694655|345.28581694655|345.28581694655|345.28581694655|345.28581694655|344.59200709719|344.26464480405|344.26464480405|342.71460744016|337.40512615964|334.93412894266|334.93412894266|334.93412894266|334.93412894266|334.93412894266|334.93412894266|334.93412894266|334.93412894266|334.93412894266|334.93412894266|333.79124915884|333.18028267541|333.16198017403|333.16198017403|333.16198017403|333.16198017403|333.16198017403|331.03524681239|-343.34221892289|-343.34221892289|-343.34221892289|-343.34221892289|-343.34221892289|-343.34221892289|-343.34221892289|-343.34221892289|-343.34221892289|-343.34221892289|-343.34221892289|-346.72411870881|-350.62760617015|-350.62760617015|-350.62760617015|-350.62760617015|-350.62760617015|-350.62760617015|-350.62760617015|-350.62760617015|333.96314343721|333.96314343721|333.96314343721|333.96314343721|333.96314343721|333.96314343721|333.96314343721|-349.52407550075|-349.52407550075|-349.52407550075|-349.52407550075|-349.52407550075|-349.52407550075|-349.52407550075|-349.52407550075|-349.52407550075|-351.8720731762|-351.8720731762|-357.79396883944|339.33936621825|339.33936621825|339.33936621825|339.33936621825|339.33936621825|339.33936621825|336.20261475422|328.15401476597|327.21556280692|325.62416126892|325.62416126892|325.62416126892|325.62416126892|325.62416126892|325.62416126892|325.62416126892|325.62416126892|325.62416126892|324.91785216197|324.91785216197|324.91785216197|322.40398777829|322.40398777829|322.40398777829|322.40398777829|322.40398777829|320.50719779185|-338.67659399725|-338.67659399725|-338.67659399725|-338.67659399725|-338.67659399725|-338.67659399725|-338.67659399725|-344.70012010708|-348.58714815008|-348.58714815008|-348.58714815008|-348.58714815008|-352.5657372566|-352.92970372261|-355.62297416374|-355.62297416374|-355.62297416374|-358.31274303512|-361.44303940751|-361.72743460804|-361.72743460804|-361.72743460804|349.93136879745|349.93136879745|349.93136879745|349.93136879745|349.93136879745|349.93136879745|346.85431392262|-359.66533031856|-359.66533031856|-359.66533031856|-359.66533031856|-359.66533031856|-359.66533031856|-359.66533031856|-362.87425719803|-363.51861944801|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.91786008584|351.63394912711|351.63394912711|351.63394912711|351.63394912711|350.75438757993|349.75099766097|-362.32549806986|-362.32549806986|-362.32549806986|-362.32549806986|-362.32549806986|353.5749325042|353.5749325042|353.5749325042|353.5749325042|353.5749325042|353.5749325042|353.5749325042|353.5749325042|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.62465364754|352.38351612422|351.63000679384|350.65610801258|-361.48660710103|-361.48660710103|-361.48660710103|-363.87178858394|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-365.05032658884|-367.03713712953|-367.03713712953|-369.41680940282|-373.90200332681|-375.17555898075|-382.25063126225|-385.87054684306|-385.87054684306|-385.87054684306|-385.87054684306|-387.98332681362|-387.98332681362|-392.31086113609|-392.31086113609|-392.31086113609|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-392.88211709608|-395.14737660741|-396.65270772959
00413|41147|/indices/nzx-all|INDICES:NZ||-1934.0388339281|-1934.0388339281|-1934.0388339281|-1934.0388339281|-1934.0388339281|-1934.0388339281|-1934.0388339281|-1934.0388339281|-1934.0388339281|-1948.1036889023|-1954.9790879297|-1969.8878836155|1906.5144242126|1906.5144242126|1906.5144242126|1906.5144242126|1906.5144242126|1906.5144242126|1906.5144242126|1906.5144242126|1906.5144242126|1906.5144242126|1906.5144242126|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1897.8935303214|1888.0678101119|1881.0329119869|1881.0329119869|1881.0329119869|1881.0329119869|1881.0329119869|1881.0329119869|1881.0329119869|1881.0329119869|1881.0329119869|1881.0329119869|1881.0329119869||1881.0329119869|1881.0329119869|1881.0329119869|1868.8960184729|1859.2087597974|1859.2087597974|1859.2087597974|1854.6669800158|1839.045526242|1839.045526242|1837.9044179731|1837.9044179731|1837.9044179731|1837.9044179731|1828.5137793017|1823.8974157322|1823.8974157322|1821.6308306927|1821.6308306927|1804.7615512471|-1869.6692886943|-1869.6692886943|-1869.6692886943|-1869.6692886943|-1869.6692886943|-1869.6692886943|-1869.6692886943|-1869.6692886943||-1869.6692886943|-1869.6692886943|-1869.6692886943|-1869.6692886943|-1869.6692886943|-1869.6692886943|-1869.6692886943|-1871.7886000031|-1871.7886000031|-1871.7886000031|1796.9795159923|1796.9795159923|1796.9795159923|1796.9795159923|1796.9795159923|1796.9795159923|1796.9795159923|-1852.2515825537|-1852.2515825537|-1852.2515825537|-1852.2515825537|-1852.2515825537|-1852.2515825537|-1862.5883876248||-1874.4276152102|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|-1877.4212466026|||-1877.4212466026|-1877.4212466026|-1877.4212466026|-1879.9791533974|-1882.2903009747|-1882.2903009747|-1882.2903009747|-1885.6381083964|-1885.7496180533|-1899.3801094689|-1923.8309773712|-1923.8309773712|-1923.8309773712|-1925.9655648634|-1928.9894758248|-1938.1079397037|-1938.1079397037|-1938.1079397037|-1953.5088015479|1879.0262583592|1879.0262583592|1879.0262583592|1879.0262583592|1879.0262583592|1879.0262583592|1863.9041420462|1856.8985096086|1844.5166952466|-1918.8901811672|-1918.8901811672|-1918.8901811672|-1918.8901811672|-1918.8901811672|-1935.1112418785|-1949.2674906172|-1949.2674906172|-1949.2674906172|-1949.2674906172|-1949.2674906172||-1949.2674906172|-1949.2674906172|-1949.2674906172|-1949.2674906172|-1949.2674906172|-1950.6971548308|-1959.0476594773|-1959.0476594773|-1959.0476594773|-1966.3224244401|-1966.3224244401|-1966.3224244401|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1913.5279322211|1908.3960463806|1907.1511585761|1894.7506430468|1891.3002072265|||-1928.0097766701|-1928.0097766701|-1928.0097766701|||-1928.0097766701|-1928.0097766701|-1928.0097766701|-1928.0097766701|-1928.0097766701|-1942.9031291343|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1900.0941329085|1897.0415044874|1897.0415044874|1897.0415044874|1897.0415044874|1897.0415044874|1895.5959442156|1895.5959442156|1886.198293052|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647||1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647|1885.8531720647
00414|41150|/indices/nzx-smallcap|INDICES:NZ||19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19723.84068721|19656.726532631|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20129.295617987|-20215.89886287|-20215.89886287|-20324.431462217|-20392.306550901|-20404.212248397|-20455.150002559|-20482.073462045|-20624.850721716||-20656.040773338|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20165.744902984|20106.955274149|20043.076965363|20043.076965363|20043.076965363|20043.076965363|20043.076965363|20043.076965363|19920.682088251|19906.641013855|19810.847316488|19810.847316488||19692.325050902|19692.325050902|19692.325050902|19692.325050902|19692.325050902|19692.325050902|19692.325050902|19692.325050902|19692.325050902|19610.636666801|19590.167259987|19480.787190055|19480.787190055|19480.787190055|19434.155011256|19434.155011256|19434.155011256|19434.155011256|19434.155011256|19434.155011256|19434.155011256|19434.155011256|19434.155011256|19434.155011256||19434.155011256|19434.155011256|19434.155011256|19434.155011256|19368.679070667|19318.42401081|19255.571166525|19157.532958465|19066.46073964|19066.46073964|19066.46073964|19066.46073964|18934.504120434|-19557.428413364|||-19557.428413364|-19557.428413364|-19557.428413364|-19837.686084293|-19977.9548072|-20044.999047931|-20096.010748314|-20096.010748314|-20283.991000731|-20430.679779458|-20556.260627349|-20691.985549485|-20797.538305851|-20804.782796432|-20953.890390133|-21009.400563689|-21012.025908439|-21044.792025002|-21192.531109667|-21192.531109667|-21214.821567164|-21365.150374106|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21459.650075209|-21516.505400406|-21553.749598541|-21671.12542199|-21753.576206725|-21913.843463201|-21930.115135292|-21930.115135292|-21930.115135292|-21930.115135292||-21930.115135292|-22089.000649456|-22193.457861375|-22294.938747882|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21643.146616957|21568.013710682|21392.751453709|21380.731758461|21288.688173464|21226.493152807|20801.063464057|20612.587442702|20527.280612614|20527.280612614|20458.992889884|20446.837585982|||20393.892999182|20334.259256903|20242.788388747|||-20779.53631969|-20779.53631969|-20779.53631969|-20779.53631969|-20779.53631969|-20779.53631969|-20779.53631969|-20804.820086114|-20837.620950717|-20937.833174407|-20943.103480171|-20943.103480171|-21085.331232308|-21266.662957773|-21377.441155338|-21426.079039785|-21542.307982574|-21586.861229204|-21586.861229204|-21586.861229204|-21623.59240493|-21623.59240493|-21623.59240493|-21623.59240493|-21623.59240493|-21623.59240493|-21689.857771971|-21752.358244898|-21928.50731638|-22009.454437463|-22009.454437463|-22009.454437463|-22009.454437463|-22237.042473917|-22382.231004005|-22535.70215902|-22535.70215902|-22535.70215902|-22535.70215902|-22535.70215902|-22535.70215902|-22535.70215902||-22535.70215902|-22535.70215902|-22564.833670613|-22610.146244257|-22611.851404209|-22909.879578594|22102.75246201|21913.571203449|21749.197386632|21749.197386632|21749.197386632
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||-2394.4959643705|-2394.4959643705|-2394.4959643705|-2394.4959643705|-2394.4959643705|-2394.4959643705|-2394.4959643705|-2394.4959643705|-2394.4959643705|-2401.6321126469|-2428.0956348264|-2428.0956348264|-2432.7895428585|-2432.7895428585||-2432.7895428585|-2432.7895428585|-2432.7895428585|-2432.7895428585|2347.9893385067|2347.9893385067|2347.9893385067|2342.7115832583|2338.3755140587|2336.0892109689|2336.0892109689|2303.4452333248|2301.7252436975|2301.7252436975|2301.7252436975|2301.7252436975|2301.7252436975|2301.7252436975|2287.7698698419|2271.6230568772|2258.0684518688|2235.4442542121|2235.4442542121|-2311.2697084257||-2311.2697084257|-2311.2697084257|-2311.2697084257|-2311.2697084257|-2311.2697084257|-2311.2697084257|-2311.2697084257|-2311.2697084257|-2311.2697084257|-2311.2697084257|-2311.2697084257|-2322.8158164365|-2341.8220578678|-2345.5478663395|-2345.5478663395|-2346.8460132495|-2346.8460132495|-2346.8460132495|-2347.6794485716|-2347.6794485716|-2347.6794485716|-2347.6794485716||-2347.6794485716|-2347.6794485716|-2347.6794485716|-2347.6794485716|-2347.6794485716|-2349.8695316472|-2349.8695316472|-2349.8695316472|-2349.8695316472|-2349.8695316472|-2349.8695316472|-2349.8695316472|-2349.8695316472|-2349.8695316472|-2349.8695316472|-2373.5605066263|-2388.1878350535|-2413.3547966523|2265.7099091663|2265.7099091663|2265.7099091663|-2371.4306359077|-2371.4306359077|-2371.4306359077|-2371.4306359077|-2371.4306359077|-2371.4306359077|-2371.4306359077|-2371.4306359077|-2371.4306359077|-2371.4306359077||2265.7015363668|2265.7015363668|2265.7015363668|2265.7015363668|2265.7015363668|-2336.444488126|-2336.444488126|-2336.444488126|-2336.444488126|-2336.444488126|-2336.444488126|-2336.444488126|-2336.444488126|2236.7091878097|2236.7091878097|2236.7091878097|2236.7091878097|2236.7091878097|2236.7091878097|2236.7091878097|2236.7091878097|2214.5330900793|2209.8655017135|2209.8655017135|2182.2917738222|2176.7508831315|2158.4065641597|2158.4065641597|2113.7217947646|2113.7217947646||2102.8812817551|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2250.4156603375|-2259.6146361605|-2331.2423773095|-2371.2152845473|-2371.2152845473|-2389.8069812027|-2415.6438557817|-2415.6438557817|-2415.6438557817|-2415.6438557817|-2439.8714147357|2298.6618015637|2298.6618015637|2298.6618015637|2298.6618015637|2297.5825437297|2261.7328149731|2254.3897461289|2213.6825765365|2203.6160436994|2174.5340209941|-2317.8676657648|-2317.8676657648|-2317.8676657648||-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2317.8676657648|-2335.8892304071|2243.7633345034|2243.7633345034|2243.7633345034|2243.7633345034|2226.5974577165|2204.1677888473|2190.1742250213|2179.5941367424|2169.5674463153|2137.5083170865|2134.9723509189|2134.9723509189|2134.9723509189|2119.4503850271|2078.7405672393|2061.3222721261|2061.3222721261|2061.3222721261|2040.8752784908|2031.3881088811||2031.3881088811|2031.3881088811|2031.3881088811|||2031.3881088811|2031.3881088811|2024.0102251456|1987.2806557451|1987.2806557451|1987.2806557451|1987.2806557451|1987.2806557451|1987.2806557451|1987.2806557451|1970.6802004481|1964.4934559558|1958.076419209|1958.076419209|1953.5974259165|1953.5974259165|1953.5974259165|1953.5974259165|1948.3571591672|1928.5646766354|1909.2824003089|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|1904.1463917473|-1986.6689016596|-1986.6689016596|-1986.6689016596|-1995.1558148663|-1995.1558148663|-1995.1558148663|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2005.6887694235|-2008.2789820473|1938.5119839488|1938.5119839488|1938.5119839488|1934.0961266423|1921.4044364513||1921.4044364513
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||-1480.8734145101|-1480.8734145101|-1480.8734145101|-1480.8734145101|-1480.8734145101|-1480.8734145101|-1480.8734145101|-1480.8734145101|1431.1933001138|1431.1933001138|1431.1933001138|1431.1933001138|1431.1933001138|1431.1933001138||1431.1933001138|1431.1933001138|1431.1933001138|1431.1933001138|1431.1933001138|1431.1933001138|1431.1933001138|1424.1538033717|1424.1538033717|1424.1538033717|1424.1538033717|1413.740781012|1413.740781012|1412.6306745198|1412.6306745198|1412.6306745198|1411.4089665416|1411.4089665416|1403.5860940088|1392.537900407|1375.4504299769|-1416.1850361539|-1416.1850361539|-1416.1850361539||-1416.1850361539|-1416.1850361539|-1416.1850361539|-1428.427919674|-1428.6617177675|-1428.6617177675|-1428.6617177675|-1428.6617177675|-1428.6617177675|-1428.6617177675|-1428.6617177675|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154||-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1437.2812621154|-1460.2147826131|-1472.951629103|-1472.951629103|-1472.951629103|-1472.951629103|-1472.951629103|-1472.951629103|-1472.951629103|-1472.951629103|-1472.951629103|-1484.3478997955|-1500.1893575201|-1514.0948170037|1428.5493663237|1428.5493663237|1428.5493663237|-1478.2482351997|-1478.2482351997|-1478.2482351997|-1478.2482351997|-1478.2482351997|-1478.2482351997|-1478.2482351997|-1478.2482351997|-1478.2482351997|-1478.2482351997||1415.7452233221|1415.7452233221|1415.7452233221|1415.7452233221|1415.7452233221|1403.3291855814|1397.1168739533|1382.2948311937|1368.9897402803|1363.6231014508|1360.3589405769|1355.0960884882|1354.8069455321|1354.8069455321|1354.8069455321|1352.9341653871|1352.9341653871|1352.9341653871|1341.5370728822|1341.5370728822|1341.0884061755|1334.7599790297|1324.6282753108|1324.5742297832|1309.0251519618|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772||-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1370.2984672772|-1414.7788552429|-1436.5560027172|-1436.5560027172|-1445.0932989176|-1458.1616618458|-1458.1616618458|-1458.1616618458|-1458.1616618458|-1478.389639464|1372.9226317318|1372.9226317318|1372.9226317318|1372.9226317318|1362.6535643375|1339.8953042192|1339.8953042192|1305.7425919818|1294.8251157654|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716||-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1388.9110645716|-1406.0173056329|1333.0000749384|1333.0000749384|1330.8313385982|1330.8313385982|1320.9898038461|1298.624813247|1286.1942369411|1282.949753014|1272.3458084704|1251.1620895305|1251.1620895305|1251.1620895305|1244.9267628898|1231.299701822|1207.1357499628|1188.9295779374|1188.9295779374|1188.9295779374|1174.552843216|1166.9120868232||1166.9120868232|1166.9120868232|1166.9120868232|||1166.9120868232|1166.9120868232|1166.9120868232|1139.8045335905|1136.1366494647|1134.4073547009|1134.4073547009|1134.4073547009|1134.4073547009|1130.563802044|1123.9085320495|1123.9085320495|1123.9085320495|1123.9085320495|1118.5371764526|1115.4668781874|1111.2937797054|1111.2937797054|1099.8002445946|1083.8013921059|1069.7053599087|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1133.4235799033|-1141.0167394433|-1141.4274467664|-1143.6677237834|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1163.1252116552|-1173.8446836859|1112.3424239984|1112.3424239984|1112.3424239984|1112.3424239984|1102.3910265697||1102.3910265697
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||-952.29103722344|-952.29103722344|-952.29103722344|-952.29103722344|-952.29103722344|-952.29103722344|-952.29103722344|-952.29103722344|-962.19838147439|-971.82988024064|-984.242622061|-986.02290648379|-1006.664374446|-1007.894291241||-1008.4547436315|-1013.4633939509|-1013.4633939509|-1013.7887943855|961.6991026695|961.6991026695|961.6991026695|961.6991026695|958.01015205465|949.96459494788|943.81733016127|927.79981739382|925.9828967678|925.9828967678|925.9828967678|925.9828967678|925.6554742992|925.6554742992|921.18940164647|919.40596222437|898.52553202882|871.51783696561|869.32704270051|-914.8649542817||-914.8649542817|-914.8649542817|-914.8649542817|-914.8649542817|-914.8649542817|-914.8649542817|-914.8649542817|-914.8649542817|-914.8649542817|-914.8649542817|-914.8649542817|-925.58934603891|-942.80538909922|-947.38003326817|-947.38003326817|-947.38003326817|-947.38003326817|-947.38003326817|-956.13626355121|-956.13626355121|-956.13626355121|-956.13626355121||-956.13626355121|-956.13626355121|-966.98476101501|-970.20248918118|-974.92721101511|-999.76079476397|-1002.428343802|-1002.428343802|-1002.428343802|-1002.428343802|-1002.428343802|-1002.428343802|-1002.428343802|-1002.428343802|-1002.428343802|-1015.2548275318|-1030.2892519993|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429|-1036.8027282429||-1056.5339929272|-1056.5339929272|-1056.5339929272|-1056.5339929272|-1056.5339929272|-1056.5339929272|-1056.5339929272|-1056.5339929272|-1056.5339929272|-1058.7794284477|-1063.1954824278|-1063.4360870811|-1063.4360870811|986.08331593698|986.08331593698|986.08331593698|986.08331593698|986.08331593698|986.08331593698|986.08331593698|986.08331593698|966.14654190481|961.59562463164|951.58064873351|918.01355989921|-1010.7265225657|-1010.7265225657|-1010.7265225657|-1010.7265225657|-1010.7265225657||-1010.7265225657|-1010.7265225657|-1010.7265225657|-1010.7265225657|-1010.7265225657|-1024.1540527424|-1024.1540527424|-1024.1540527424|-1024.1540527424|-1024.1540527424|-1028.8606228387|-1081.3584591057|-1102.8660511602|-1106.5667509094|-1126.4941811048|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1025.4054360286|1018.5582929072|1007.9919549555|998.54712524352|-1071.0081855066|-1071.0081855066|-1071.0081855066|-1071.0081855066|-1071.0081855066|-1071.0081855066||-1093.2885749878|-1107.3561989068|-1107.3561989068|-1107.3561989068|-1107.3561989068|-1107.3561989068|-1107.3561989068|-1141.248629337|-1141.248629337|-1141.248629337|-1156.2623794933|1089.64546326|1089.64546326|1089.64546326|1089.64546326|1086.3699930862|1058.0533153432|1042.8881176115|1042.8881176115|1042.8881176115|1042.8881176115|1042.8881176115|1042.8881176115|1042.8881176115|1018.3140271639|995.73284376713|976.7806097823|976.7806097823|976.7806097823|963.96514625876|941.89517254663||941.40089977906|941.40089977906|934.32163130999|||934.32163130999|933.60655286872|933.60655286872|903.13505467401|896.48548152607|896.48548152607|896.48548152607|896.48548152607|896.48548152607|894.06829015592|886.81147879974|886.81147879974|886.81147879974|886.81147879974|881.26216421543|876.5857475115|869.17529549346|867.44863833041|866.11569487884|-927.04417658695|-927.04417658695|-927.04417658695|-927.04417658695|-927.04417658695|-934.14978569047|-934.14978569047|-934.14978569047|-945.0395985358|-945.0395985358|-948.94394287742|-948.94394287742|-948.94394287742|-948.94394287742|-948.94394287742|-963.36217312986|-969.47684357094|-979.81760016997|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1011.4967542115|-1032.8408149551|962.97617319354|962.97617319354|962.97617319354|962.97617319354|962.97617319354||962.97617319354
00421|39929|/indices/sensex|INDICES:IN||-75629.443826738|-75918.05173457|-76186.024139158|-76186.024139158|-76186.024139158|-76186.024139158|-76186.024139158|-76186.024139158|-76261.641635921||-76261.641635921|-76416.816661439|-76750.342297433|-77447.852986731|-77880.837954006|-78008.351590501|-78008.351590501|-78008.351590501|-78513.711836668|-78516.513151853|-78726.716002059|-78738.108293488|-78738.108293488|-78738.108293488|-78738.108293488|-78738.108293488|-78738.108293488|-78738.108293488|76966.862997233|76966.862997233|76966.862997233|76966.862997233|76966.862997233|76966.862997233|76966.862997233|76966.862997233|76966.862997233|76917.120457667|76917.120457667|76917.120457667|76196.895560602|-78049.386661501|-78049.386661501|-78049.386661501|-78049.386661501|-78049.386661501|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76298.572777898|76073.057426831|75811.190543701|75112.196524252|74974.227990853|74974.227990853|74974.227990853||74974.227990853|74941.730852721|74941.730852721|74941.730852721|74906.700126817|74906.700126817|74600.224967296|74135.746057412|-76418.480639412|-76418.480639412|-76418.480639412|-76418.480639412|-76418.480639412|-76418.480639412|-76937.808179492|-76937.808179492|-76937.808179492|-77212.55292513|-77630.0041182|-77831.825450403||-77831.825450403|-77831.825450403|-77831.825450403|-77831.825450403|-77831.825450403|-77831.825450403|-77831.825450403|-77831.825450403|-77831.825450403|-77831.825450403|-77831.825450403|-78264.257010865|75589.883022306|75589.883022306|75589.883022306|75589.883022306|75589.883022306|75589.883022306||75589.883022306|75589.883022306|75589.883022306|75589.883022306|75589.883022306|75589.883022306|75589.883022306|75589.883022306|75126.317941451|74556.717417585|74497.120047316|74294.541806046||73304.679602371|73304.679602371|73175.022271446|73175.022271446|-76889.099382437|-76889.099382437||-76889.099382437|-76889.099382437||-76889.099382437|-77388.944815385||-77388.944815385|-77388.944815385|-77388.944815385|-78853.162126635|-78853.162126635|-78853.162126635|-78853.162126635|-78853.162126635|-78853.162126635|-80014.016078205|-80946.552806823|-80946.552806823|-80946.552806823|-82466.064474809|-82466.064474809|-82466.064474809||-82857.098114371|-84420.352505551|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81800.104709624|81648.362003748|81467.267952844|-83846.474844062|-83846.474844062|-83846.474844062|-83846.474844062|-83846.474844062|-84122.59218226|-84122.59218226|-84122.59218226|-84122.59218226||-84144.485042966|-84144.485042966|-84144.485042966|-84847.937374129|-85266.228592782|-85382.175984584||-85382.175984584|-85382.175984584|-85382.175984584|-85726.582691204|83982.515010882|83982.515010882|83982.515010882|83982.515010882|83970.07380353|83970.07380353|83970.07380353|83970.07380353|83970.07380353|83970.07380353||83970.07380353|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83916.54924282|83877.217474661|83788.170023929|83649.811822899|83649.811822899|83649.811822899|83649.811822899|83649.811822899|83024.148553221|82973.730163301|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143||82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143|82950.862509143||82627.751312242|82499.503628186|81701.115576456|81316.530328007|80583.866163063|80574.707994386|80574.707994386|80574.707994386
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||-23673.655251908|-23763.278730419|-23792.089447123|-23792.089447123|-23792.089447123|-23792.089447123|-23792.089447123|-23792.089447123|-23849.653734875||-23849.653734875|-23921.950655937|-24001.493567361|-24178.678073977|-24303.770668134|-24365.417296502|-24365.417296502|-24365.417296502|-24530.175359828|-24533.532626372|-24571.332455856|-24571.332455856|-24571.332455856|-24571.332455856|-24571.332455856|-24571.332455856|-24571.332455856|-24571.332455856|24083.742840446|24083.742840446|24083.742840446|24083.742840446|24083.742840446|24083.742840446|24083.742840446|24083.742840446|24083.742840446|24083.742840446|24083.742840446|24083.742840446|23827.619106572|-24354.606236022|-24354.606236022|-24354.606236022|-24354.606236022|-24354.606236022|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23838.484657509|23765.258560427|23697.304216446|23482.002948829|23459.350025408|23459.350025408|23459.350025408||23459.350025408|23459.350025408|23459.350025408|23459.350025408|23420.589055288|23420.589055288|23320.259974626|-24002.552148204|-24002.552148204|-24002.552148204|-24002.552148204|-24008.196554014|-24008.196554014|-24017.377139008|-24188.447781829|-24188.447781829|-24188.447781829|-24263.335751512|-24360.080009056|-24360.080009056||-24360.080009056|-24360.080009056|-24360.080009056|-24360.080009056|-24360.080009056|-24360.080009056|-24360.080009056|-24360.080009056|-24360.080009056|-24360.080009056|-24360.080009056|-24487.65389461|23499.593244865|23499.593244865|23499.593244865|23466.815181356|23466.815181356|23466.815181356||23466.815181356|23466.815181356|23466.815181356|23466.815181356|23466.815181356|23466.815181356|23466.815181356|23466.815181356|23319.344667652|23156.436240968|23146.558930936|23084.604432811||22786.723318382|22786.723318382|22657.395143739|22657.395143739|-23830.086214542|-23830.086214542||-23830.086214542|-23833.05623516||-23833.05623516|-23950.001039827||-23950.001039827|-23950.001039827|-23950.001039827|-24414.540117166|-24414.540117166|-24414.599287844|-24414.599287844|-24414.599287844|-24437.699404028|-24780.674576524|-25003.091667418|-25003.091667418|-25003.091667418|-25435.893020775|-25435.893020775|-25435.893020775||-25700.734324298|-26121.922144186|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25197.0119008|25124.717216166|24997.580391249|24997.580391249|24997.580391249|24997.580391249|-25764.52786389|-25764.52786389|-25839.124556238|-25839.124556238|-25839.124556238|-25839.124556238||-25839.124556238|-25839.124556238|-25839.124556238|-26060.847054674|-26194.299787312|-26242.265723843||-26242.265723843|-26242.265723843|-26242.265723843|-26334.094619374|25805.134980497|25805.134980497|25805.134980497|25805.134980497|25743.038541698|25689.162507268|25687.773488161|25687.773488161|25687.773488161|25687.773488161||25687.773488161|25667.51568129|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25650.025742644|25621.68083818|25591.162561473|25591.162561473|25591.162561473|25591.162561473|25591.162561473|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165||25460.674621165|25460.674621165|25460.674621165|25460.674621165|25460.674621165|25416.808952572|25416.808952572|25416.808952572|25416.808952572||25331.197121781|25283.668025937|25053.525562673|24934.842639081|24715.904633737|24715.904633737|24715.904633737|24715.904633737
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||-22987.439130435|-22987.439130435|-22987.439130435|-22987.439130435|-22987.439130435|-22987.439130435|-22987.439130435|-22987.439130435|-23267.844267898||-23267.844267898|-23419.670605824|-23503.170139283|-23554.391409099|-23603.336298323|-23603.336298323|-23603.336298323|-23603.336298323|23161.992324431|23161.992324431|23161.992324431|23161.992324431|23161.992324431|23018.529755277|23018.529755277|23016.101064421|23016.101064421|23016.101064421|23016.101064421|23016.101064421|23016.101064421|23016.101064421|22941.154598244|22941.154598244|22901.880977215|22862.284534235|22862.284534235|22862.284534235|22791.399699497|22741.696389198|22521.907012304|22515.258797723|22515.258797723|22515.258797723|22515.258797723|22515.258797723|22515.258797723|22515.258797723|22515.258797723|22507.492894906|22507.492894906|22507.492894906|22507.492894906|22394.973859718|22394.973859718|22394.973859718|22370.562407867|22370.562407867|22370.562407867|22370.562407867|22370.562407867|22370.562407867|22370.562407867|22370.562407867|22370.562407867||22370.562407867|22370.562407867|22370.562407867|22370.562407867|22145.313699713|22121.039310445|21971.855093203|-22689.354621324|-22689.354621324|-22689.354621324|-22689.354621324|-22921.197911624|-22921.197911624|-22921.197911624|-22974.719881|-22974.719881|-22974.719881|-22974.719881|-22974.719881|-22974.719881||-22974.719881|-22974.719881|-22974.719881|-22974.719881|-22974.719881|-22974.719881|-22974.719881|-22974.719881|-22995.754949986|-22995.754949986|-22995.754949986|-23144.267327241|22004.914275783|22004.914275783|21896.493618057|21617.87724055|21397.146938084|21397.146938084||21397.146938084|21397.146938084|21318.696033635|21181.959842306|21181.959842306|21181.959842306|21156.180315236|21078.822746096|20886.133997398|20757.931980616|20568.741588705|20371.336899777||19951.027615465|19951.027615465|19612.197024996|-20963.117651303|-20963.117651303|-20963.117651303||-20963.117651303|-20993.230486755||-20993.230486755|-21092.433528462||-21092.433528462|-21092.433528462|-21092.433528462|-21304.381408154|-21304.381408154|-21304.381408154|-21304.381408154|-21304.381408154|-21688.975653157|-21743.865155239|-21743.865155239|-21743.865155239|-21743.865155239|-22049.078525491|-22049.078525491|-22049.078525491||21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21432.708627319|21401.92614407|21154.840246883|20898.367176647|20898.367176647|20898.367176647|-21962.925934466|-21962.925934466|-21962.925934466|-21962.925934466|-21962.925934466|-21962.925934466||-22005.230303837|-22005.230303837|-22005.230303837|-22392.547234298|-22560.213000208|-22560.213000208||-22560.213000208|-22560.213000208|-22560.213000208|-22794.534518461|21985.918430624|21985.918430624|21958.32516271|21958.32516271|21891.745732005|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513||-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22415.889639513|-22613.432154924|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21933.526500287|21899.55279505|21899.55279505|21899.55279505|21817.02993843|21817.02993843|21781.621806589|21656.22178938|21656.22178938|21656.22178938|21656.22178938||21656.22178938|21636.703935889|21636.703935889|21636.703935889|21602.546256891|21537.131257656|21475.889885331|21475.889885331|21475.889885331||21469.043991514|21362.713484495|21299.415543165|21299.415543165|21138.393789415|21138.393789415|21138.393789415|21138.393789415
00424|17942|/indices/india-vix|INDICES:IN||-13.821521817549|-13.821521817549|-13.821521817549|-14.285580488161|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387||-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.756186916391|-14.756186916391|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-15.448896182444|-15.549190058604|-16.508266305808|-17.079752652757|-17.079752652757|-17.079752652757||-17.079752652757|-17.139315963315|-17.139315963315|-17.139315963315|-17.139315963315|-17.139315963315|-17.564378765475|-18.423892845988|-18.95960295452|-19.974976092062|-20.509741053677|-20.509741053677|-20.509741053677|-20.509741053677|-20.509741053677|-20.625059829263|-20.625059829263|-20.625059829263|-20.625059829263|-20.625059829263||-20.625059829263|-21.298538828457|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-22.985176138544|-23.318087775139|-23.318087775139||-23.318087775139|-23.318087775139|-23.982041048373|-25.015831229765|-25.015831229765|-25.015831229765|-25.015831229765|-25.222492591614|-25.222492591614|-25.222492591614|-25.669992226224|-27.107074810245||-27.228164126817|-27.228164126817|-28.071015598977|-30.313906831437|19.904016168089|19.904016168089||19.904016168089|19.904016168089||19.904016168089|17.375851418543||17.375851418543|17.375851418543|16.465669395712|14.390327085154|13.507095412196|13.507095412196|13.507095412196|13.507095412196|13.507095412196|13.253179319404|13.253179319404|13.253179319404|13.253179319404|11.908709047293|11.908709047293|11.908709047293||11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633||10.206090056346|10.206090056346|10.114127622099|8.9288918553146|8.780761555187|8.780761555187||8.7600127098208|8.6843214473172|8.6843214473172|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.612362906073|-11.612362906073|-11.612362906073|-11.612362906073||-11.828319387011|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553||9.3205061061553|9.3205061061553|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266||-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266
00425|17943|/indices/cnx-100|INDICES:IN||-24861.896386976|-24881.413648873|-24881.413648873|-24881.413648873|-24881.413648873|-24881.413648873|-24881.413648873|-24881.413648873|-24999.111022432||-24999.111022432|-25099.803154265|-25186.762619322|-25327.299937267|-25449.016748873|-25491.849527454|-25491.849527454|-25491.849527454|-25651.898454984|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25192.47441747|25183.8818808|25183.8818808|25183.8818808|24911.052892729|-25427.218310854|-25427.218310854|-25427.218310854|-25427.218310854|-25427.218310854|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24841.849910676|24793.694670716|24725.215975275|24540.745506382|24505.187581106|24505.187581106|24505.187581106||24505.187581106|24505.187581106|24505.187581106|24505.187581106|24446.402275092|24446.402275092|24326.340961039|24204.691779627|-24988.460512396|-24988.460512396|-24988.460512396|-25065.344444838|-25065.344444838|-25065.344444838|-25223.975685756|-25223.975685756|-25223.975685756|-25290.722116118|-25330.421422813|-25330.421422813||-25330.421422813|-25330.421422813|-25330.421422813|-25330.421422813|-25330.421422813|-25330.421422813|-25330.421422813|-25330.421422813|-25330.421422813|-25330.421422813|-25330.421422813|-25460.995916841|24475.144120202|24475.144120202|24475.144120202|24349.29953589|24349.29953589|24349.29953589||24349.29953589|24349.29953589|24349.29953589|24349.29953589|24349.29953589|24349.29953589|24349.29953589|24323.566216094|24139.737961458|23978.127574363|23919.07827273|23811.629178901||23479.500481282|23479.500481282|23258.275057328|23257.783483836|-24457.341905219|-24457.341905219||-24457.341905219|-24457.341905219||-24457.341905219|-24628.278177489||-24628.278177489|-24628.278177489|-24628.278177489|-25112.213341229|-25112.213341229|-25114.042779088|-25114.042779088|-25114.042779088|-25210.092888223|-25530.091273373|-25685.052357861|-25685.052357861|-25685.052357861|-26120.919859516|-26120.919859516|-26120.919859516||-26427.528359532|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25789.482984775|25705.734132389|25549.347169669|25519.158709253|25519.158709253|25519.158709253|-26370.071377739|-26370.071377739|-26413.961436436|-26413.961436436|-26413.961436436|-26413.961436436||-26413.961436436|-26413.961436436|-26413.961436436|-26668.854504026|-26819.039835203|-26838.513647535||-26838.513647535|-26838.513647535|-26838.513647535|-26950.639946914|26390.538885167|26390.538885167|26390.538885167|26390.538885167|26330.190341158|26235.164072641|26202.100084491|26202.100084491|26202.100084491|26202.100084491||26202.100084491|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26187.26174082|26179.527476779|26178.5526063|26178.5526063|26178.5526063|26178.5526063|26178.5526063|26178.5526063|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611||26065.157722611|26065.157722611|26065.157722611|26065.157722611|26065.157722611|26017.389513963|26017.389513963|26017.389513963|26017.389513963||25946.489433917|25903.248676575|25702.806146715|25580.959629162|25358.282834486|25355.472470735|25355.472470735|25355.472470735
00426|17949|/indices/cnx-200|INDICES:IN||-13810.807318677|-13813.73085875|-13813.73085875|-13813.73085875|-13813.73085875|-13813.73085875|-13813.73085875|-13813.73085875|-13897.411047647||-13897.411047647|-13960.39535893|-14013.57833935|-14079.184374451|-14146.030381334|-14161.986890735|-14161.986890735|-14161.986890735|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13957.920674563|13954.460432041|13954.460432041|13943.013494928|13943.013494928|13943.013494928|13802.387498705|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13741.118553051|13716.970701306|13682.519963257|13597.257415154|13597.257415154|13597.257415154|13597.257415154||13597.257415154|13597.257415154|13597.257415154|13597.257415154|13539.11318253|13539.11318253|13469.781682845|13393.431687537|-13827.359753384|-13827.359753384|-13827.359753384|-13898.423206508|-13898.423206508|-13898.423206508|-13975.23671522|-13975.23671522|-13975.23671522|-14008.71831205|-14009.48284694|-14009.48284694||-14009.48284694|-14009.48284694|-14009.48284694|-14009.48284694|-14009.48284694|-14009.48284694|-14009.48284694|-14009.48284694|-14009.48284694|-14009.48284694|-14009.48284694|-14080.169526114|13522.207439504|13522.207439504|13522.207439504|13377.744485733|13370.131244279|13370.131244279||13370.131244279|13370.131244279|13370.131244279|13370.131244279|13370.131244279|13370.131244279|13370.131244279|13345.68478097|13244.144168526|13157.621124751|13106.259583057|13038.063653483||12840.530244703|12840.530244703|12705.692242379|12679.685824865|-13375.089256122|-13375.089256122||-13375.089256122|-13378.538843399||-13378.538843399|-13465.496809376||-13465.496809376|-13465.496809376|-13465.496809376|-13701.470477827|-13701.470477827|-13701.470477827|-13701.470477827|-13701.470477827|-13786.803406353|-13950.968086052|-14006.885400079|-14006.885400079|-14006.885400079|-14239.489426174|-14239.489426174|-14239.489426174||-14412.318926217|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|14042.439295869|13999.059883865|13903.322397003|-14363.94595231|-14363.94595231|-14363.94595231|-14363.94595231|-14363.94595231|-14376.55394485|-14376.55394485|-14376.55394485|-14376.55394485||-14376.55394485|-14376.55394485|-14376.55394485|-14541.540515979|-14632.026243933|-14632.026243933||-14632.026243933|-14632.026243933|-14632.026243933|-14708.432263224|14367.292993769|14367.292993769|14367.292993769|14367.292993769|14336.856256097|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263||-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|-14649.35794263|14287.432676808|14287.432676808|14287.432676808|14287.432676808|14287.432676808|14287.432676808|14287.432676808|14284.827617969|14284.827617969|14284.827617969|14284.827617969|14284.827617969|14284.827617969|14284.827617969|14212.194996089|14212.194996089|14212.194996089|14177.004226115|14177.004226115|14177.004226115|14177.004226115|14177.004226115|14177.004226115|14177.004226115||14177.004226115|14177.004226115|14177.004226115|14177.004226115|14177.004226115|14138.668051644|14138.668051644|14138.668051644|14138.668051644||14106.653846445|14075.995756033|13981.417322241|13923.425008653|13801.963605535|13794.89302296|13794.89302296|13794.89302296
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||-8775.3001385068|-8831.2191751638|-8896.0182973087|-8896.0182973087|-8896.0182973087|-8913.0610865553|-8913.0610865553|-8913.0610865553|-8913.0610865553||8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8419.6282045927|8373.0778788232|8373.0778788232|8373.0778788232|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385||-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8904.3811726385|-8946.27097494|-8946.27097494|-8946.27097494|-8946.27097494|-8946.27097494|-8946.27097494|-8946.27097494|-8946.27097494|-8946.27097494||-8946.27097494|-8946.27097494|-8946.27097494|-8946.27097494|-8946.27097494|-8946.27097494|-9046.9990411144|-9046.9990411144|-9046.9990411144|-9046.9990411144|-9046.9990411144|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594||-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594||-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594|-9152.4062197594||-9152.4062197594|-9152.4062197594||-9152.4062197594|-9152.4062197594||-9152.4062197594|-9152.4062197594|-9182.4373578924|-9404.4333815991|-9445.078594572|-9454.4679741642|-9454.4679741642|-9454.4679741642|-9531.8419656512|-9697.6466719041|-9851.8364258212|-9851.8364258212|-9851.8364258212|-9966.1032752231|-9966.1032752231|-9966.1032752231||-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10046.53714671|-10071.030694696|-10100.170172926|-10107.455312539|-10107.455312539||-10107.455312539|-10107.455312539|-10107.455312539|-10284.572688845|9700.0861792007|9700.0861792007||9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007||9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9700.0861792007|9633.7591899372|9633.7591899372|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115||9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9630.0482492115|9591.4316484295||9582.6012999043|9503.2517156055|9318.8937248047|9265.6676152344|9233.0881835938|-9877.8798828125|-9877.8798828125|-9877.8798828125
00428|954869|/indices/nv20|INDICES:IN||-11645.53475627|-11684.691287348|-11756.197501683|-11756.197501683|-11756.197501683|-11756.197501683|-11766.527530509|-11766.527530509|-11766.527530509||-11766.527530509|-11809.958215322|-11845.994913726|-11956.361264817|-12030.881819849|-12062.338840429|-12062.338840429|-12062.338840429|-12072.966516685|-12072.966516685|-12095.437514199|-12111.643892526|-12111.643892526|-12111.643892526|-12111.643892526|-12111.643892526|-12111.643892526|-12111.643892526|11816.504907097|11816.504907097|11816.504907097|11816.504907097|11816.504907097|11816.504907097|11816.504907097|11806.049614656|11796.083430614|11796.083430614|11796.083430614|11796.083430614|-12109.423910749|-12109.423910749|-12109.423910749|-12109.423910749|-12109.423910749|-12109.423910749|-12160.234792326|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12255.908508363|-12272.101064384|-12272.101064384||-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12272.101064384|-12297.131128732|-12297.131128732|-12297.131128732|-12297.131128732|-12297.131128732|-12297.131128732||-12297.131128732|-12297.131128732|-12297.131128732|-12297.131128732|-12297.131128732|-12297.131128732|-12297.131128732|-12297.131128732|-12315.845538785|-12315.845538785|-12315.845538785|-12391.848070439|-12529.02514554|-12637.098621028|-12637.098621028|-12637.098621028|-12637.098621028|12208.84546317||12208.84546317|12208.84546317|12208.84546317|12208.84546317|12208.84546317|12208.84546317|12208.84546317|12208.84546317|12155.111441283|12061.912128513|12061.912128513|12004.216167098||11841.30803929|11841.30803929|11770.319362742|11770.319362742|-12275.684094298|-12275.684094298||-12275.684094298|-12275.684094298||-12275.684094298|-12357.95946605||-12357.95946605|-12357.95946605|-12357.95946605|-12530.857715271|-12530.857715271|-12530.857715271|-12530.857715271|-12530.857715271|-12586.189345092|-12740.113161214|-12829.972144637|-12829.972144637|-12829.972144637|-13125.744060447|-13169.117456233|-13169.117456233||-13236.547282099|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268|-13408.801964268||-13408.801964268|-13408.801964268|-13408.801964268|13103.699257416|13103.699257416|13103.699257416||13103.699257416|13103.699257416|13103.699257416|13103.699257416|13103.699257416|13103.699257416|13080.469151313|13080.469151313|13080.469151313|13080.469151313|13080.469151313|13080.469151313|13080.469151313|13080.469151313||13080.469151313|13057.926823942|13036.002026602|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12948.061433267|12879.545803796|12879.545803796|12879.545803796|12879.545803796|12845.631296752|12835.665416531|12816.630742305|12816.630742305|12816.630742305|12816.630742305|12816.630742305|12726.709342578|12708.88265191|12708.88265191|-13020.666350426|-13020.666350426|-13020.666350426|-13020.666350426|-13020.666350426|-13020.666350426|-13078.842819917||-13156.81466753|12832.884232851|12832.884232851|12832.884232851|12832.884232851|12832.884232851|12832.884232851|12832.884232851|12832.884232851||12698.893613759|12668.337359471|12597.16097667|12573.039594303|12498.424459831|12498.424459831|12498.424459831|12495.863711879
00429|17945|/indices/s-p-cnx-500|INDICES:IN||-23061.996811181|-23061.996811181|-23061.996811181|-23061.996811181|-23061.996811181|-23061.996811181|-23061.996811181|-23061.996811181|-23241.087100513||-23241.087100513|-23354.090810466|-23434.505956941|-23530.162434796|-23620.609951666|-23620.609951666|-23620.609951666|-23620.609951666|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23273.032428918|23264.632471562|23264.632471562|23203.024360763|23189.596553604|23189.596553604|22958.835146366|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22885.320621066|22852.287126705|22802.816316998|22659.080847012|22653.025663177|22653.025663177|22653.025663177||22653.025663177|22653.025663177|22653.025663177|22653.025663177|22505.766733089|22505.766733089|22377.27716437|22245.139123605|-22925.183347839|-22925.183347839|-22925.183347839|-23059.008895141|-23059.008895141|-23059.008895141|-23172.493703415|-23172.493703415|-23172.493703415|-23204.312720289|-23204.312720289|-23204.312720289||-23204.312720289|-23204.312720289|-23204.312720289|-23204.312720289|-23204.312720289|-23204.312720289|-23204.312720289|-23204.312720289|-23233.984915627|-23233.984915627|-23233.984915627|-23371.396542537|22440.719235525|22440.719235525|22440.719235525|22184.713538604|22105.026049749|22105.026049749||22105.026049749|22105.026049749|22082.186033103|22082.186033103|22082.186033103|22082.186033103|22082.186033103|22015.025062823|21838.436810254|21706.846238824|21601.278915534|21469.44586535||21126.347675683|21126.347675683|20896.313172634|20838.009970461|-21990.000666964|-21990.000666964||-21990.000666964|-21990.000666964||-21990.000666964|-22110.686072548||-22110.686072548|-22110.686072548|-22110.686072548|-22490.554894242|-22490.554894242|-22490.554894242|-22490.554894242|-22490.554894242|-22670.319131624|-22926.721344165|-22962.859090236|-22962.859090236|-22962.859090236|-23342.915332972|-23342.915332972|-23342.915332972||-23629.111437677|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|23005.921678295|22941.696070501|22757.7989108|22663.570158535|22663.570158535|22663.570158535|-23522.312748175|-23522.312748175|-23522.312748175|-23522.312748175|-23522.312748175|-23522.312748175||-23522.312748175|-23522.312748175|-23522.312748175|-23816.747020541|-23975.407337839|-23975.407337839||-23975.407337839|-23975.407337839|-23975.407337839|-24140.00012364|23600.250280261|23600.250280261|23600.250280261|23600.250280261|23539.118800985|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327||-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|-23993.550382327|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23509.018018062|23436.725791559|23436.725791559|23436.725791559|23410.798711626|23410.798711626|23410.798711626|23410.798711626|23410.798711626|23410.798711626|23410.798711626||23410.798711626|23410.798711626|23410.798711626|23410.798711626|23410.798711626|23342.979192425|23342.979192425|23342.979192425|23342.979192425||23299.407870055|23218.447763603|23087.825314594|22998.65052316|22803.927821471|22803.927821471|22803.927821471|22803.927821471
00430|17946|/indices/cnx-midcap|INDICES:IN||-62705.356798535|-62705.356798535|-62705.356798535|-62705.356798535|-62705.356798535|-62705.356798535|-62705.356798535|-62705.356798535|-63428.979675082||-63428.979675082|-63854.633015716|-64110.989809128|-64281.345013615|-64385.579080489|-64385.579080489|-64385.579080489|-64385.579080489|63033.342346339|63033.342346339|63033.342346339|63033.342346339|63033.342346339|62626.600118936|62626.600118936|62556.024245337|62556.024245337|62556.024245337|62556.024245337|62556.024245337|62556.024245337|62556.024245337|62311.998510444|62307.546739035|62188.938216983|62105.785003792|62105.785003792|62105.785003792|61933.496575394|61797.083434465|61237.112887253|61191.885247104|61191.885247104|61191.885247104|61191.885247104|61191.885247104|61191.885247104|61191.885247104|61191.885247104|61191.885247104|61191.885247104|61191.885247104|61191.885247104|60943.490986365|60907.700098908|60907.700098908|60777.139811466|60777.139811466|60777.139811466|60777.139811466|60777.139811466|60777.139811466|60777.139811466|60777.139811466|60777.139811466||60777.139811466|60777.139811466|60777.139811466|60777.139811466|60206.169886004|60185.063545213|59782.672385306|-62015.20763235|-62015.20763235|-62015.20763235|-62015.20763235|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312||-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62632.814102312|-62678.892329988|-62678.892329988|-62678.892329988|-63009.548769432|59733.115186273|59733.115186273|59431.399686136|58696.202993277|58115.245125843|58115.245125843||58115.245125843|58115.245125843|57869.411250937|57364.16020576|57364.16020576|57364.16020576|57299.241374456|57133.668584465|56673.598123364|56270.483591932|55735.117836522|55224.143516274||54034.522208556|54034.522208556|53176.255144923|-56882.276673952|-56882.276673952|-56882.276673952||-56882.276673952|-56974.705263946||-56974.705263946|-57266.448335334||-57266.448335334|-57266.448335334|-57266.448335334|-57790.820932586|-57790.820932586|-57790.820932586|-57790.820932586|-57790.820932586|-58762.265228915|-58983.233156283|-58983.233156283|-58983.233156283|-58983.233156283|-59807.741493636|-59807.741493636|-59807.741493636||58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|58099.097932606|57954.092537965|57284.171830378|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661|-59934.497806661||-60070.131896247|-60070.131896247|-60070.131896247|-61147.148287496|-61471.823729942|-61471.823729942||-61471.823729942|-61471.823729942|59629.341931557|59629.341931557|59629.341931557|59629.341931557|59511.875238613|59511.875238613|59360.81471825|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803||-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61151.029711803|-61651.936416593|59641.651126058|59641.651126058|59641.651126058|59641.651126058|59641.651126058|59623.436364023|59587.97508012|59587.97508012|59587.97508012|59587.97508012|59587.97508012|59587.97508012|59460.921256166|59460.921256166|59460.921256166|59219.159440482|59219.159440482|59153.224031092|58647.234357367|58647.234357367|58647.234357367|58647.234357367||58647.234357367|58561.424459574|58546.094770693|58546.094770693|58416.455344173|58202.198212276|58038.922275792|57994.828860932|57994.828860932||57939.967180549|57684.343525263|57472.594629955|57472.594629955|57025.963217311|56943.613415914|56943.613415914|56943.613415914
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||-72562.16510432|-72562.16510432|-72562.16510432|-72562.16510432|-72562.16510432|-72562.16510432|-72562.16510432|-72562.16510432|-73728.924704408||-73728.924704408|-74429.189341703|-74448.683071776|-74448.683071776|-74448.683071776|-74448.683071776|-74448.683071776|-74448.683071776|-74933.324072807|73201.316972817|73201.316972817|73201.316972817|73201.316972817|72952.841400485|72952.841400485|72952.841400485|72952.841400485|72952.841400485|72952.841400485|72952.841400485|72952.841400485|72924.356086893|72924.356086893|72924.356086893|72924.356086893|72791.266311825|72556.248822469|72556.248822469|72330.519958994|72297.530857215|71302.815535795|70541.374032827|70355.107432308|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70350.489109226|70123.250919974|69937.621013481|69937.621013481|69937.621013481|69937.621013481||69937.621013481|69937.621013481|69937.621013481|69937.621013481|69456.418978834|69456.418978834|68872.478552872|68747.473811416|-71699.247898715|-71699.247898715|-71699.247898715|68782.088853512|68782.088853512|68782.088853512|68782.088853512|68782.088853512|68782.088853512|68782.088853512|68782.088853512|68782.088853512||68782.088853512|-71663.327653522|-71663.327653522|-71663.327653522|-71663.327653522|-71663.327653522|-71663.327653522|-71663.327653522|-72183.833125973|-72183.833125973|-72183.833125973|-72555.130990665|68942.733080364|68942.733080364|68942.733080364|68226.623127488|67659.244429304|67659.244429304||67659.244429304|67659.244429304|67586.446728973|67586.446728973|67586.446728973|67586.446728973|67586.446728973|67264.916504414|66383.158963238|65988.045549431|65310.610506312|64442.50776743||63174.652384559|63174.652384559|62025.404125204|61582.953585297|-65459.983459598|-65459.983459598||-65459.983459598|-65469.111162506||-65469.111162506|-66487.504099695||-66487.504099695|-66487.504099695|-66607.309676744|-68035.404789962|-68035.404789962|-68189.836844298|-68189.836844298|-68189.836844298|-69234.068824695|-69234.068824695|-69234.068824695|-69234.068824695|-69234.068824695|-70452.978309981|-70452.978309981|-70452.978309981||67834.741494368|67834.741494368|67834.741494368|67590.53699027|67295.836073967|67295.836073967|67295.836073967|67295.836073967|67295.836073967|67166.681119875|67166.681119875|67166.681119875|67166.681119875|67166.681119875|66788.275029028|66233.598556559|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921|-69391.141498921||-69458.199383379|-69458.199383379|-69458.199383379|-70514.349575283|-70515.374801425|-70515.374801425||-70515.374801425|-70515.374801425|-70515.374801425|-71083.785369639|68925.252533625|68925.252533625|68710.629985277|68585.671337808|68304.30018437|67697.608277772|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088||-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69408.613908088|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-69873.166558078|-70197.091748558|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163|68612.393035163||68612.393035163|68494.607712681|68311.066475918|68311.066475918|68058.101205881|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419||-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419|-69631.057778419
00433|17948|/indices/cnx-smallcap|INDICES:IN||19279.943901218|19279.943901218|19279.943901218|-19935.964935161|-19935.964935161|-19935.964935161|-19935.964935161|-19935.964935161|-20184.704611046||19693.561880385|19693.561880385|19693.561880385|19693.561880385|19693.561880385|19693.561880385|19693.561880385|19693.561880385|19693.561880385|19693.561880385|19693.561880385|19668.552371435|19610.047448296|19571.331027024|19571.331027024|19560.818220131|19440.728252402|19428.128577438|19428.128577438|19428.128577438|19428.128577438|19428.128577438|19385.174169676|19385.174169676|19346.323621689|19338.88247462|19326.802358952|19205.350060294|19094.166299633|18909.292524765|18760.260993246|18760.260993246|18760.260993246|18760.260993246|18760.260993246|18760.260993246|18760.260993246|18760.260993246|18760.260993246|18697.831128477|18697.831128477|18697.831128477|18697.807373655|18674.484727383|18674.484727383|18674.484727383|18674.484727383|18674.484727383|18674.484727383|18650.50060855|18631.30243398|18473.730677512|18347.342354354|18251.713914729|18251.713914729||18251.713914729|18251.713914729|18251.713914729|18251.713914729|18074.180282859|18030.14378217|17885.498733661|17715.279083408|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474||-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18467.523286474|-18752.253195909|-18795.740204656|-18821.89373868|-19049.871406693|18053.717170074|18053.717170074|17935.960918138|17697.684223278|17411.159228121|17358.724845942||17358.724845942|17358.724845942|17190.508400873|16955.59352427|16955.59352427|16955.59352427|16883.395039988|16744.550912487|16568.658674464|16531.865107044|16326.372796889|16117.888285606||15767.677390119|15767.677390119|15527.836097528|15345.300579284|-16358.175128111|-16358.175128111||-16358.175128111|-16358.175128111||-16358.175128111|-16358.175128111||-16358.175128111|-16358.175128111|-16358.175128111|-16679.237289721|-16679.237289721|-16679.237289721|-16679.237289721|-16679.237289721|-16972.512728173|-16972.512728173|-16972.512728173|-16972.512728173|-16972.512728173|-17154.282100171|-17154.282100171|-17154.282100171||16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16544.893189851|16518.09497223|16223.28130595|16124.082037788|16124.082037788|16124.082037788|-17186.413249591|-17186.413249591|-17186.413249591|-17186.413249591|-17186.413249591|-17186.413249591||-17329.048208672|-17329.048208672|-17329.048208672|-17664.428131163|-17813.574578589|-17813.574578589||-17813.574578589|-17813.574578589|-17813.574578589|-18040.871797455|17397.853078281|17397.853078281|17389.359232928|17389.359232928|17242.550948913|17179.005810434|17179.005810434|17179.005810434|17179.005810434|17179.005810434||17135.967827565|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17700.422207343|-17839.346723436|-18008.407926214|-18113.953034335|-18185.029196136|-18200.589967886|-18200.589967886|-18200.589967886|-18200.589967886|-18200.589967886|-18200.589967886|-18276.950875776|-18423.991424473|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102|18020.378569102||18020.378569102|18020.378569102|18020.378569102|18020.378569102|17969.231504731|17967.009940153|17880.656660934|17843.798274494|17843.798274494||17829.738859681|17657.143003812|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247|-18164.210093247
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||9621.002849457|9621.002849457|9621.002849457|-9998.3398983194|-9998.3398983194|-9998.3398983194|-9998.3398983194|-9998.3398983194|-10059.985195094||9808.9404636536|9808.9404636536|9808.9404636536|9808.9404636536|9808.9404636536|9808.9404636536|9808.9404636536|9808.9404636536|9808.9404636536|9808.9404636536|9808.9404636536|9799.7421709867|9768.3494825199|9752.1974405627|9752.1974405627|9750.4026466322|9700.1690648344|9698.8942281012|9698.8942281012|9698.8942281012|9698.8942281012|9698.8942281012|9698.8942281012|9698.8942281012|9679.5908632548|9662.181145804|9634.0651511537|9539.6033146499|9471.8146095937|9422.1970597048|9340.1216244984|9325.9998867599|9325.9998867599|9325.9998867599|9325.9998867599|9325.9998867599|9325.9998867599|9325.9998867599|9325.9998867599|9257.3849300465|9257.3849300465|9257.3849300465|9257.3849300465|9257.3849300465|9257.3849300465|9257.3849300465|9257.3849300465|9257.3849300465|9257.3849300465|9226.4392560413|9202.7545553237|9115.7496361235|9063.5549884879|9025.0985239193|9025.0985239193||9025.0985239193|9020.9133987233|9020.9133987233|9020.9133987233|8942.0735354738|8902.4814999188|8828.7183223924|8754.1228430228|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132||-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9113.1357698132|-9232.253448664|-9237.8453574565|-9254.2639388406|-9345.0379485381|8838.3310916967|8838.3310916967|8786.5258657741|8663.4929867109|8511.2056948697|8482.1505876156||8467.6885389159|8467.6885389159|8401.4646960177|8273.7749552106|8245.6586059699|8245.6586059699|8202.7704128832|8132.3063723876|8048.6765140244|8021.7458771278|7924.4427389094|7834.3647077292||7665.3644093783|7665.3644093783|7568.8744088578|7478.5579911788|-8019.3598676911|-8019.3598676911||-8019.3598676911|-8019.3598676911||-8019.3598676911|-8019.3598676911||-8019.3598676911|-8019.3598676911|-8019.3598676911|-8208.7924068543|-8208.7924068543|-8208.7924068543|-8208.7924068543|-8208.7924068543|-8342.2276471558|-8348.630314217|-8348.630314217|-8348.630314217|-8348.630314217|-8443.5021386694|-8443.5021386694|-8443.5021386694||8051.9334658223|8051.9334658223|8051.9334658223|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8048.8367382238|8034.8325954223|7889.411000122|-8439.2307505399|-8439.2307505399|-8439.2307505399|-8439.2307505399|-8439.2307505399|-8441.742181811|-8441.742181811|-8441.742181811|-8441.742181811||-8508.3186636961|-8508.3186636961|-8508.3186636961|-8680.8957645669|-8703.3193803119|-8703.3193803119||-8703.3193803119|-8703.3193803119|-8703.3193803119|-8851.0801274299|8474.953401707|8474.953401707|8446.339445907|8434.7327936294|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899||-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8680.6732677899|-8747.7589260166|-8821.2597550358|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8860.6773115865|-8907.1465571447|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438|8655.5593156438||8655.5593156438|8655.5593156438|8640.4946400213|8640.4946400213|8630.5107498816|8630.5107498816|8597.0679881497|8570.9765924784|8570.9765924784||8566.1298076149|8482.8722037735|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072|-8710.6972744072
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-46252.474242419|-46252.474242419|-46252.474242419|-47057.975069702|-47476.686980196|-47476.686980196||-47476.686980196|-47476.686980196|-47476.686980196|-48014.135273134|46311.629991694|46311.629991694|46286.467341211|46286.467341211|46062.220873915|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759||-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47102.181941759|-47433.82824258|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46294.51447113|46237.927467819|46237.927467819|46237.927467819|46237.927467819|46237.927467819|46237.927467819|46237.927467819||46237.927467819|46237.927467819|46237.927467819|46237.927467819|46099.538332299|45913.415855333|45783.827570222|45783.827570222|45783.827570222||45776.863098858|45524.595066439|45385.467264701|45385.467264701|45117.923479316|45117.923479316|45117.923479316|45117.923479316
00439|39933|/indices/s-p-bse-100|INDICES:IN||-25375.506784648|-25471.041718835|-25471.041718835|-25471.041718835|-25471.041718835|-25471.041718835|-25471.041718835|-25471.041718835|-25579.298659441||-25579.298659441|-25662.27335858|-25765.427646686|-25907.662445971|-26039.787157849|-26090.123650546|-26090.123650546|-26090.123650546|-26265.557202863|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25794.190854305|25724.801361555|25706.952997482|25706.952997482|25463.21307446|-25957.424217389|-25957.424217389|-25957.424217389|-25957.424217389|-25957.424217389|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25373.450131411|25300.174299658|25230.226109863|25043.191879883|25007.898739216|25007.898739216|25007.898739216||25007.898739216|25007.898739216|25007.898739216|25007.898739216|24954.729647662|24954.729647662|24840.326236118|24696.710791867|-25461.298272366|-25461.298272366|-25461.298272366|-25528.92682868|-25528.92682868|-25528.92682868|-25697.591551152|-25697.591551152|-25697.591551152|-25754.936250412|-25830.157801977|-25830.157801977||-25830.157801977|-25830.157801977|-25830.157801977|-25830.157801977|-25830.157801977|-25830.157801977|-25830.157801977|-25830.157801977|-25830.157801977|-25830.157801977|-25830.157801977|-25976.274402371|24975.482918827|24975.482918827|24975.482918827|24835.800351656|24835.800351656|24835.800351656||24835.800351656|24835.800351656|24835.800351656|24835.800351656|24835.800351656|24835.800351656|24835.800351656|24816.702322153|24642.395592322|24480.926200671|24413.274229044|24299.522580882||23966.836242312|23966.836242312|23775.671118016|23775.671118016|-25026.603249082|-25026.603249082||-25026.603249082|-25026.603249082||-25026.603249082|-25195.574953233||-25195.574953233|-25195.574953233|-25195.574953233|-25664.847388762|-25664.847388762|-25664.847388762|-25664.847388762|-25664.847388762|-25767.385444979|-26108.339405011|-26302.796188769|-26302.796188769|-26302.796188769|-26790.167397146|-26790.167397146|-26790.167397146||-26894.341812801|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26390.856258353|26309.408754941|26148.70579976|-27014.996807447|-27014.996807447|-27014.996807447|-27014.996807447|-27014.996807447|-27072.775490164|-27072.775490164|-27072.775490164|-27072.775490164||-27072.775490164|-27072.775490164|-27072.775490164|-27352.679472578|-27493.00593588|-27493.00593588||-27493.00593588|-27493.00593588|-27493.00593588|-27596.739180657|27016.300895445|27016.300895445|27016.300895445|27016.300895445|26959.798086953|26871.408681683|26863.123130929|26863.123130929|26863.123130929|26863.123130929||26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26863.123130929|26854.451482282|26820.204120938|26820.055889148|26820.055889148|26820.055889148|26820.055889148|26820.055889148|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069||26678.239146069|26678.239146069|26678.239146069|26678.239146069|26678.239146069|26600.579183687|26600.579183687|26600.579183687|26600.579183687||26536.678802187|26487.950296701|26274.802521508|26149.656339002|25912.451379273|25899.802093213|25899.802093213|25899.802093213
00440|39934|/indices/s-p-bse-200|INDICES:IN||-11155.720178223|-11164.619254121|-11164.619254121|-11164.619254121|-11164.619254121|-11164.619254121|-11164.619254121|-11164.619254121|-11235.151236039||-11235.151236039|-11283.77486513|-11326.884507263|-11379.298595309|-11434.439194441|-11446.441027959|-11446.441027959|-11446.441027959|-11526.822116569|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11312.781022427|11291.265860422|11281.412859237|11281.272697329|11180.493806494|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11126.405778936|11102.464700119|11070.354875133|10997.949427231|10995.054176504|10995.054176504|10995.054176504||10995.054176504|10995.054176504|10995.054176504|10995.054176504|10951.10412054|10951.10412054|10893.328797127|10830.657159569|-11171.956738685|-11171.956738685|-11171.956738685|-11227.848286413|-11227.848286413|-11227.848286413|-11294.407338802|-11294.407338802|-11294.407338802|-11315.134510561|-11327.807204545|-11327.807204545||-11327.807204545|-11327.807204545|-11327.807204545|-11327.807204545|-11327.807204545|-11327.807204545|-11327.807204545|-11327.807204545|-11327.807204545|-11327.807204545|-11327.807204545|-11391.719376578|10954.348519462|10954.348519462|10954.348519462|10845.903560443|10845.903560443|10845.903560443||10845.903560443|10845.903560443|10845.903560443|10845.903560443|10845.903560443|10845.903560443|10845.903560443|10823.201655701|10741.97547248|10674.017777582|10632.132979865|10578.972950718||10420.687682696|10420.687682696|10317.186617926|10305.059458286|-10871.819177484|-10871.819177484||-10871.819177484|-10873.889561323||-10873.889561323|-10951.572112978||-10951.572112978|-10951.572112978|-10951.572112978|-11143.501583761|-11143.501583761|-11143.501583761|-11143.501583761|-11143.501583761|-11218.083194196|-11354.160526104|-11416.968044343|-11416.968044343|-11416.968044343|-11626.412334973|-11626.412334973|-11626.412334973||-11675.94800457|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11412.43659003|11377.563659061|11303.42994453|11258.298122307|11258.298122307|11258.298122307|-11663.511200909|-11663.511200909|-11669.2446579|-11669.2446579|-11669.2446579|-11669.2446579||-11669.2446579|-11669.2446579|-11669.2446579|-11802.721603396|-11875.930244394|-11875.930244394||-11875.930244394|-11875.930244394|-11875.930244394|-11942.252897417|11676.47823795|11676.47823795|11676.47823795|11676.47823795|11648.206125934|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376||11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11603.085820376|11601.466883751|11599.3069782|11599.3069782|11599.3069782|11599.3069782|11599.3069782|11599.3069782|11542.868827397|11542.868827397|11542.868827397|11526.068424305|11526.068424305|11526.068424305|11526.068424305|11526.068424305|11526.068424305|11526.068424305||11526.068424305|11526.068424305|11526.068424305|11526.068424305|11526.068424305|11491.191243844|11491.191243844|11491.191243844|11491.191243844||11465.607783959|11440.143251707|11361.758343911|11313.581862158|11215.223445642|11215.223445642|11215.223445642|11215.223445642
00441|39935|/indices/s-p-bse-500|INDICES:IN||-36062.612806328|-36062.612806328|-36062.612806328|-36062.612806328|-36062.612806328|-36062.612806328|-36062.612806328|-36062.612806328|-36359.12716252||-36359.12716252|-36530.728748286|-36656.616143928|-36800.76750367|-36952.191721737|-36952.191721737|-36952.191721737|-36952.191721737|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36452.82667126|36445.916921502|36445.916921502|36364.011857225|36296.414650388|36249.983292098|35928.069760317|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35798.131011015|35752.935498351|35665.450466917|35431.285024005|35404.701500962|35404.701500962|35404.701500962||35404.701500962|35404.701500962|35404.701500962|35404.701500962|35193.587645864|35193.587645864|34992.322210682|34778.836093466|-35841.126535562|-35841.126535562|-35841.126535562|-36050.348862439|-36050.348862439|-36050.348862439|-36245.937123759|-36245.937123759|-36245.937123759|-36272.186310249|-36272.186310249|-36272.186310249||-36272.186310249|-36272.186310249|-36272.186310249|-36272.186310249|-36272.186310249|-36272.186310249|-36272.186310249|-36272.186310249|-36342.361793894|-36342.361793894|-36342.361793894|-36565.786975855|35139.794724586|35139.794724586|35139.794724586|34738.054902318|34626.076443922|34626.076443922||34626.076443922|34626.076443922|34591.370472569|34591.370472569|34591.370472569|34591.370472569|34591.370472569|34485.193971257|34215.562745841|34012.675620379|33841.139361185|33637.811963817||33093.395460731|33093.395460731|32747.476727201|32673.65187571|-34473.694648696|-34473.694648696||-34473.694648696|-34473.694648696||-34473.694648696|-34687.639655381||-34687.639655381|-34687.639655381|-34687.639655381|-35282.65843375|-35282.65843375|-35282.65843375|-35282.65843375|-35282.65843375|-35580.395004514|-35991.470360918|-36097.991056322|-36097.991056322|-36097.991056322|-36759.745112732|-36759.745112732|-36759.745112732||-36898.73437005|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|36058.384510019|35956.566773285|35682.454400872|35542.698365419|35542.698365419|35542.698365419|-36879.613124519|-36879.613124519|-36879.613124519|-36879.613124519|-36879.613124519|-36879.613124519||-36893.389973299|-36893.389973299|-36893.389973299|-37347.527921721|-37594.134888078|-37594.134888078||-37594.134888078|-37594.134888078|-37594.134888078|-37861.718235017|37016.317116744|37016.317116744|37016.317116744|37016.317116744|36904.753610618|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904||-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|-37597.881531904|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36867.184755639|36764.689578745|36764.689578745|36764.689578745|36761.697554617|36761.697554617|36761.697554617|36761.697554617|36761.697554617|36761.697554617|36761.697554617||36761.697554617|36761.697554617|36761.697554617|36761.697554617|36761.697554617|36650.758147886|36650.758147886|36650.758147886|36650.758147886||36585.718254595|36461.062383578|36253.048915781|36109.679784896|35822.845541679|35822.845541679|35822.845541679|35822.845541679
00442|28869|/indices/ftse-singapore|INDICES:SG||582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|582.10952645074|579.40727277078|576.08308595833|576.08308595833|575.58307662393|575.58307662393|575.58307662393|575.58307662393|574.20113301982|574.20113301982|574.20113301982|574.20113301982|574.20113301982|574.20113301982|574.20113301982|574.20113301982|574.20113301982|574.20113301982|573.39847909863||570.6955282628|567.55174181895|567.55174181895|567.55174181895|567.55174181895|567.55174181895|567.55174181895|567.55174181895|562.98750732162|561.25888875037|559.6454229123|559.6454229123|559.1281025635|559.1281025635|559.1281025635|559.1281025635|559.1281025635|559.1281025635|552.50533623592|552.50533623592|549.51368400671|547.20688875095|542.26765715166|535.95905861903|531.36508629111|528.16341985362|527.81764595081|527.81764595081|527.81764595081|527.81764595081|527.81764595081|527.81764595081|526.34630067668|526.00032486211|523.20212972849|523.20212972849|523.20212972849|518.853477883|512.71998641188|-529.60612726373|-529.60612726373|-529.60612726373|-529.60612726373|-529.60612726373|-529.60612726373|520.73431575748|520.73431575748|520.73431575748|514.33085263192||514.33085263192|514.33085263192||514.33085263192|514.33085263192|511.66874115135|511.27247823241|510.65827659503|510.00811792894|507.40966812764|507.40966812764|507.40966812764|507.28795895747|505.28661701537|505.28661701537|505.28661701537|505.28661701537|505.10737665336|503.33264899961|503.06293885699|501.51659411844|501.1006726099|-504.54593437767|-506.68215188556|-507.49461374872|-510.33845361728|-512.52050944455|-516.60611482337|-516.7078804061|-516.7078804061|-516.7078804061|514.49012039949|514.49012039949|512.99013486228|510.33236827146|509.88372950301|509.61313500504|509.61313500504|506.93489198455|506.93489198455|506.53918924003|506.53918924003|506.53918924003|-504.6981604994|-504.6981604994|-504.6981604994|-504.6981604994|-504.6981604994|-504.6981604994|-504.6981604994|506.6728521802|506.6728521802|506.6728521802|499.75760973581|491.89291232039|490.59507991815|490.59507991815|490.59507991815|488.66897510979|-495.11224106182|-500.16228281505|-500.16228281505|-500.16228281505|-505.84995197375|-505.84995197375|-512.65625400405|-512.65625400405|-516.18914561648|-517.4646173625|514.9126457474|513.06295355396|511.34660041152|-510.70934372678|-511.03815969642|-511.39350100818|-512.07278242445|514.67134485933|511.37928698563|509.51698052114|-511.52756424075|-511.52756424075|510.24162038029|509.29398995704|506.77444671334|-506.91951599451|-508.14390055705|506.82787972502|505.37505172276|505.37505172276|-503.08995243153|503.02893536796|495.74437981965|-496.42512214049|-497.56459561834|-498.26175500562|498.03804565348|496.12560967248|494.06511019382|493.57568463918|489.1563088059|-488.97408966228|-489.67011074671|489.31212399128|488.68124996427|483.27248124285|480.98496722296||480.69304613512|480.69304613512|479.10241457171|479.10241457171|478.97540930753|478.97540930753|478.97540930753|475.72823798927|472.17754437893|472.17754437893|472.17754437893|472.17754437893|472.17754437893|471.26837070749|-468.88258447434|-468.88258447434|-468.88258447434|-468.88258447434|-470.8139691859|-471.72107755139|470.20214270006|468.75569363049|467.61852910111|467.61852910111|465.56168150448|-467.72688015822|-467.72688015822|-467.72688015822|-467.72688015822|-470.52540791922|-470.52540791922|-471.04933223121|-473.27313415348|-473.27313415348|473.24404832096|473.24404832096|471.20893606843|465.66843770685|465.66843770685|464.10713591777|-461.3065175458|-461.87500566069|-462.79334119593|-462.79334119593|461.32623235305|461.32623235305|461.32623235305|459.62470098689|457.07076015688|456.27196820816|453.52551792552|450.81835840466|-453.12294283705|-453.50215965727|-455.98350923833|-456.0295402893|-456.0295402893|-458.69725464544|-461.0680657356
00443|100148|/indices/simsci|INDICES:SG||-540.64891040407|-540.64891040407|-540.64891040407|-540.64891040407|-540.64891040407|-540.64891040407|-543.43379706897|-544.04588359769|-547.64695489531|527.81599213007|527.81599213007|527.81599213007|527.81599213007|527.81599213007|527.81599213007|527.81599213007|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|526.62489849537|521.69154099855|519.28618758953|514.82465599683|510.63959173259|508.22009036614|508.22009036614|508.22009036614|508.22009036614|508.22009036614|508.22009036614|502.71558434516|502.71558434516|502.71558434516|502.71558434516|502.71558434516|502.71558434516|502.71558434516|502.71558434516|502.71558434516|502.71558434516|498.20929248281|498.20929248281|494.85587382259|490.86318710052|485.61964636602|480.4023834948|476.05933811977|472.88426349245|470.42973484024|465.7552524565|464.52554772446|464.52554772446|464.52554772446|464.52554772446|464.47395486908|462.54772620816|460.8458062876|460.17118290775|460.17118290775|454.31355019535|-467.7427233995|-467.7427233995|-467.7427233995|-467.7427233995|-468.25628420794|-468.25628420794|-468.25628420794|458.57570364888|458.57570364888|458.57570364888|453.73631819547|450.79367996654|448.26942925386|448.26942925386|448.26942925386|448.26942925386|448.26942925386|447.23770846186|444.99658771574|444.99658771574|444.86899604863|443.02447795227|443.02447795227|443.02447795227|443.02447795227|-451.65458561748|-451.65458561748|-451.65458561748|-451.65458561748|-451.65458561748|-451.65458561748|-451.65458561748|-451.65458561748|-451.65458561748|-451.65458561748|-454.71900639898|-455.19165044765|444.01895220123|444.01895220123|444.01895220123|444.01895220123|443.25398376757|443.25398376757|443.25398376757|441.7255483024|440.29949329878|437.06331876677|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738||-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-451.19065386738|-456.44322007528|-456.44322007528|-456.44322007528|-464.34691824771|-464.82712867367|454.20974925387|454.20974925387|454.20974925387|454.20974925387|454.20974925387|453.02084226993|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|452.49155984959|451.21339698457|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|450.06756069577|448.35896399193|443.28995877033|439.79278970459||439.79278970459|439.79278970459|437.51032792969|-446.15570046911||-446.15570046911|-446.15570046911|-446.15570046911|-446.15570046911|-446.15570046911|-446.60749557152|-446.60749557152|-446.60749557152|-446.60749557152|-446.60749557152|-446.60749557152|-447.42056155353|-449.89395178854|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-451.44306355638|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-456.39405402912|-462.78839492548|-466.51598696961|-468.15271320183|453.38732484427|453.38732484427
00444|37426|/indices/kospi|INDICES:KR||||-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024||-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7274.8267041024|-7283.2992567283|-7589.8280315645|-7968.203509464|-8091.1389318915|-8091.1389318915|-8091.1389318915|-8091.1389318915|-8128.1021498013||-8288.5295395374|-8288.5295395374|-8288.5295395374|-8728.2740326457|-8876.6105889868|-8876.6105889868|-9076.4581088569|-9233.9827782872|-9269.9031695675|-9269.9031695675|-9304.3708448754|8041.7096413498|8041.7096413498|8041.7096413498|8041.7096413498|8041.7096413498|8041.7096413498|8041.7096413498|8041.7096413498|8041.7096413498|7985.8338462915|7706.41759831|-8786.5823845757|-8786.5823845757|-8786.5823845757|-8786.5823845757|-8830.0593232322|-8830.0593232322|-8830.0593232322|7828.9637939718|7828.9637939718||7828.9637939718|7828.9637939718|7558.9406738575|7543.6484797334|7543.6484797334|-8091.3654018656||-8091.3654018656|-8091.3654018656|-8091.3654018656|-8206.4415652239|7282.049715101|7282.049715101|7282.049715101|7282.049715101|7282.049715101|7282.049715101|6894.3110441227|6880.3751455964|6779.4572201505||6416.7920393165||6269.7035300132|6259.9460174738|6259.9460174738|6171.0006747973|6033.7008908338|5997.2084822198|5969.0959589769|5933.9830588025|5798.9515811781|5752.7438629843|5710.5182461979|5638.680239916|5483.1520081098|5343.8664777494|5343.8664777494|5242.4714575079|5242.4714575079|-5788.6937318696|-5788.6937318696|-5788.6937318696|-5788.6937318696|-5788.6937318696|-5788.6937318696|-5868.6302966953|-5961.3606757986|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6043.1456826652|-6064.6447925363|-6064.6447925363|-6064.6447925363|-6468.2447155811||5809.9585894613|5785.2072706254|5660.7450305126|5487.8535894639|5487.8535894639|5377.7181810015|5279.501266651||||5144.769094022|5064.5451413612|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|-5427.759570236|4954.7515191823|4881.3468944621|4881.3468944621|4731.9415417983|4731.9415417983|4730.177660592|4730.177660592|4644.9143142713|4644.9143142713|4644.9143142713|4603.4356367337|4522.7322775774|4472.7325870651|4436.9435157928|4371.2287979296|4341.4029906682|4341.4029906682|4322.1146782164|4248.2516335651|4227.6758059578|4076.9235029305|||4029.8432530391|4000.1990463456|-4181.9136549801||-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4181.9136549801|-4186.7224882808|-4214.6519917047|-4214.6519917047|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|-4233.008927823|3967.9447041489|3967.9447041489|3967.9447041489|3967.9447041489|3913.3320276915|3913.3320276915|3857.638369527|3833.5584374948|3833.5584374948|3724.5887478241|3673.9614157636|3673.9614157636|3673.9614157636|3596.420968687|3592.6690640576|3552.1384104763|3487.6757485643|3487.6757485643|3487.6757485643|3487.6757485643
00445|49661|/indices/kospi-50|INDICES:KR||||-8836.2696860794|-8836.2696860794|-8836.2696860794|-8836.2696860794|-8836.2696860794|-8836.2696860794|-8843.1622814077|-8900.018782948|-8900.018782948|-8900.018782948|-8900.018782948|-8900.018782948|-8900.018782948|-8900.018782948|-8900.018782948|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038||-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8901.9572144038|-8952.8403456483|-9360.8298762412|-9847.1027216482|-10126.673118763|-10126.673118763|-10126.673118763|-10126.673118763|-10172.366996108||-10361.310050911|-10361.310050911|-10361.310050911|-10952.076868634|-11279.017021703|-11279.017021703|-11524.424132187|-11708.701238454|-11769.853664132|-11769.853664132|-11784.763674122|9952.8120146008|9952.8120146008|9952.8120146008|9952.8120146008|9952.8120146008|9952.8120146008|9952.8120146008|9952.8120146008|9952.8120146008|9745.6418760321|9273.640441685|-10882.441906088|-10882.441906088|-10882.441906088|-10882.441906088|-10902.136553089|-10902.136553089|-10902.136553089|9484.0979062678|9484.0979062678||9484.0979062678|9384.7768619989|9041.3719690613|8921.4259757411|8921.4259757411|8463.2032325943||8343.0603636053|8343.0603636053|8343.0603636053|8343.0603636053|8343.0603636053|8343.0603636053|8343.0603636053|8329.4386317299|8329.4386317299|8329.4386317299|7729.1681411582|7701.4267866168|7509.0019308763||6994.5109344806||6806.0795864888|6786.2157860298|6786.2157860298|6678.7504773161|6533.4087230802|6533.4087230802|6496.4010497332|6468.9194877678|6298.9312939174|6247.8431748822|6194.2971311625|6124.2132023767|5925.3840811998|5763.6699630457|5763.6699630457|5700.9330628602|5700.9330628602|-6270.4319099016|-6270.4319099016|-6270.4319099016|-6270.4319099016|-6270.4319099016|-6270.4319099016|-6377.7099346129|-6495.9511154987|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6598.5879709397|-6683.6846543615|-6683.6846543615|-6683.6846543615|-7077.5370063621||6304.1938554131|6254.8277538444|6084.4830131691|5857.0651372452|5851.5390902117|5715.188941381|5624.5040700675||||5484.2049617503|5373.1099781166|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5240.147330208|5148.8601027597|5148.8601027597|4965.3100713584|4965.3100713584|4965.3100713584|4965.3100713584|4859.8570726715|4859.8570726715|4859.8570726715|4806.7216714579|4699.6391238856|4660.5548099597|4618.7972009534|4580.9214537336|4580.9214537336|4580.9214537336|4557.6354097474|4438.1869136082|4425.7392844345|4212.8429929046|||4136.9629445902|4099.3449221576|4004.0270456699||-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4206.9033373276|-4235.6839056152|-4235.6839056152|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3924.1944363412|3842.515007491|3842.515007491|3755.1133275508|3745.9083220752|3745.9083220752|3629.5020039116|3606.0262524923|3606.0262524923|3606.0262524923|3527.5052707814|3520.4609481122|3462.0342999857|3412.8232531988|3412.8232531988|3412.8232531988|3412.8232531988
00446|29072|/indices/ftse-korea|INDICES:KR||||-1265.9917249941|-1265.9917249941|-1265.9917249941|-1265.9917249941|-1265.9917249941|-1265.9917249941|-1268.2263334353|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052||-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1270.1628100052|-1275.0364603085|-1362.4294071244|-1400.8920563644|-1433.0387069104|-1433.0387069104|-1433.0387069104|-1433.0387069104|-1438.6152190497||-1464.34819367|-1464.34819367|-1464.34819367|-1545.2885135288|-1577.3041966308|-1577.3041966308|-1613.6140786132|-1651.3673274739|-1651.5134694291|-1651.5134694291|-1671.8238717398|1358.7900590266|1358.7900590266|1358.7900590266|1358.7900590266|1358.7900590266|1358.7900590266|1358.7900590266|1358.7900590266|1358.7900590266|1339.0200891854|-1552.7529959876|-1552.7529959876|-1552.7529959876|-1552.7529959876|-1552.7529959876|-1564.9292548133|-1564.9292548133|-1564.9292548133|1315.2378344715|1315.2378344715||1315.2378344715|1298.8474989137|1237.1711169571|1219.4019293307|1219.4019293307|1182.6167439646||1182.6167439646|1182.6167439646|1182.6167439646|1182.6167439646|1182.6167439646|1182.6167439646|1182.6167439646|1156.431954769|1156.431954769|1156.431954769|1113.3494362342|1110.2370716187|1069.0756619874||1008.5324331327||1002.7060400693|999.23156139195|999.23156139195|977.64229341944|961.5891408545|959.03240856663|951.58552259356|938.83167196811|926.23738020328|918.30428990686|907.21644326673|890.35440446521|864.99431781399|853.47562346767|853.47562346767|846.08734231868|826.13540761646|803.66266672011|788.42237559287|773.92134163665|773.92134163665|771.50874236211|-859.83249682204|-892.50055121069|-916.14173930094|-923.35193933828|-924.34572281017|-924.34572281017|-924.34572281017|930.75555750451|930.75555750451|930.75555750451|874.93614733573|855.97567206662|855.97567206662|855.97567206662|855.97567206662|-905.17642165651|-905.17642165651|849.09063093938|847.09513328117|-881.87983780391|-962.69425880122|-1020.9358612874|-1021.8009542733|1019.4711483552|973.88576216982|955.25084278635|930.4087055265|923.23077605158|902.09753654168|871.13834897861|869.96150103526|868.65389220932|867.20099351382|866.7200437914|834.52783186024|823.39976652005|822.69090268721|-833.29571196646|-842.06964415545|842.87701756166|831.00668373821|-803.469183596|830.81757242589|828.61395308606|821.8054814563|804.72831272922|-785.78182808733|784.55350264603|778.99055903812|770.80287809791|-771.38352086343|773.5605736066|763.70059122522|753.32957537394|741.1350615049|735.4545320432|727.11504808186|722.09337346552|717.68553639045|717.68553639045|711.47505209833|699.38893999423|670.51215907562||648.92904420946|648.30338272622|647.48820818322|629.56576218491|621.23754527707|620.28393838294|619.90438818808|616.41596788693|-618.9555088913|-618.9555088913|-618.9555088913|-618.9555088913|-630.10726302592|-633.89331185926|-633.89331185926|624.89609677228|624.89609677228|624.89609677228|614.19449527432|601.62944950185|601.16832822254|595.02924191611|590.0726572508|590.0726572508|590.0726572508|-602.57580738903|-602.57580738903|-602.57580738903|-604.39091174736|-613.47419253266|-613.47419253266|-618.80024349333|-622.8642472176|-622.8642472176|624.28414398782|621.28576762536|614.43084830552|605.93648401134|-614.98166544312|-623.026668341|-623.026668341|-636.7729244045|643.02891754535|621.15215284987|615.15128392824|609.83140976836|-607.38285877518|605.19902491777|587.4356095549|-581.23378994768|581.1491011215|572.60901372441|571.57556022548|560.58507478395|558.01344572349|542.37605758556|-537.55214250476|-541.53683151571|540.61240996953
00447|38016|/indices/kosdaq|INDICES:KR||||785.19243767829|780.61990688213|770.69377674403|768.15199030044|755.77109165327|752.68964027583|752.68964027583|752.68964027583|752.68964027583|752.68964027583|749.44294679627|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249|749.18566564249||749.18566564249|747.58023721561|730.10032345171|730.10032345171|701.19589907721|666.80211456169|665.82348259676|-801.32072612119|-801.32072612119|-801.32072612119|-801.32072612119|-801.32072612119|-820.72191547103|-852.0254593287|-880.45164076901|-880.45164076901|-880.45164076901|-880.45164076901|-880.45164076901|-907.14960953501||-927.61409209005|-927.61409209005|-927.61409209005|-943.88637814229|-943.88637814229|-943.88637814229|-948.23765865636|-985.71574567504|-993.26245640326|-994.59662446499|-1001.3586784669|-1001.3586784669|-1001.3586784669|-1001.3586784669|-1001.3586784669|-1041.144340082|-1041.144340082|-1071.843174771|-1080.6372792792|-1080.6372792792|-1080.6372792792|-1080.6372792792|-1080.6372792792|-1080.6372792792|-1080.6372792792|-1080.6372792792|-1080.6372792792|-1080.6372792792|-1080.6372792792|-1145.5747364441|-1157.8971250106||-1157.8971250106|-1181.6178962591|-1181.6178962591|-1181.6178962591|-1181.6178962591|-1181.6178962591||-1181.6178962591|-1181.6178962591|-1181.6178962591|-1210.7693106424|-1210.7693106424|-1248.9522100849|1143.323880543|1143.323880543|1143.323880543|1143.323880543|1143.323880543|1143.323880543|1143.323880543||1143.323880543||1138.8369938366|1138.8369938366|1138.8369938366|1138.8044980888|1105.2982514572|1099.6386779764|1099.6386779764|1099.6386779764|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1178.2945537929|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|-1182.5978238226|1102.4781851678||1102.4781851678|1091.2051721049|1081.6863226838|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929||||1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1075.8805178929|1052.0383846813|1037.2703989406|997.78655437848|965.18999613017|930.36503408452|922.92183719344|922.92183719344|922.92183719344|917.59760407018|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|915.56254202189|910.80395768817|896.92658777961|||892.09157959291|892.09157959291|892.09157959291||892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|892.09157959291|887.3945271844|882.06726300654|879.29475209002|879.29475209002|879.29475209002|876.2219488012|866.54646916585|-925.21496534464|-925.21496534464|-925.21496534464|-925.21496534464|-925.21496534464|-925.68275907433|-928.70084463663|-930.88657810741|-930.88657810741|-939.99895739443|-939.99895739443|-939.99895739443|-939.99895739443|-939.99895739443|-939.99895739443|-939.99895739443|-940.09326971777|883.08377154265|883.08377154265|883.08377154265|871.29969027742|866.10018644652|866.10018644652|866.10018644652|865.8818905124|859.63042495085|844.65381757234|837.89210534159|837.89210534159|837.89210534159|832.99122815732|-871.65685330844|-871.65685330844|-871.65685330844|-871.65685330844|-871.65685330844|-871.65685330844
00448|980237|/indices/kosdaq-100|INDICES:KR||||1877.9526861421|1866.6601636931|1833.2979886846|1825.6721697732|1817.1708835525|1817.1708835525|1817.1708835525|1817.1708835525|1817.1708835525|1817.1708835525|1802.2987708961|1800.5048158833|1800.5048158833|1800.5048158833|1800.5048158833|1800.5048158833|1800.5048158833|1800.5048158833|1800.5048158833|1793.1410938336|1793.1410938336|1793.1410938336|1793.1410938336|1793.1410938336|1793.1410938336|1793.1410938336|1793.1410938336||1793.1410938336|1777.9772733134|1740.8471970521|1740.8471970521|1659.2885726251|-2001.34443116|-2001.34443116|-2001.34443116|-2001.34443116|-2001.34443116|-2001.34443116|-2001.34443116|-2053.6593872155|-2135.4698282972|-2222.9433076923|-2222.9433076923|-2222.9433076923|-2222.9433076923|-2222.9433076923|-2309.4659053027||-2377.5331501675|-2377.5331501675|-2377.5331501675|-2436.9589449696|-2436.9589449696|-2436.9589449696|-2440.2488575834|-2558.8042658588|-2574.8064976556|-2599.4033106546|-2668.0221101634|-2668.0221101634|-2668.0221101634|-2668.0221101634|-2668.0221101634|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2748.5714395098|-2943.9954199849|-2972.1817898998||-2972.1817898998|2600.8900928969|2600.8900928969|2600.8900928969|2600.8900928969|2600.8900928969||-2895.7963314587|-2895.7963314587|-2895.7963314587|-2977.3578374128|-2977.3578374128|2703.7859832835|2703.7859832835|2703.7859832835|2703.7859832835|2703.7859832835|2703.7859832835|2703.7859832835|2703.7859832835||2703.7859832835||2703.7859832835|2703.7859832835|2700.9188062959|2700.5364937576|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2949.6265179794|-2952.0115362283|-2952.0115362283|-2952.0115362283|-2952.0115362283|-2987.7934576799|-3024.8837490931|-3062.7309850908|-3062.7309850908|-3062.7309850908|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|-3136.1517302256|2749.2947796091||2749.2947796091|2694.8830477645|-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025||||-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025|-3037.0405897025|2745.2274849552|2745.2274849552|2745.2274849552|2745.2274849552|2745.2274849552|2684.230530701|2598.5183115645|2469.1831472896|2342.515169623|2225.5537913784|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|||-2357.8627957269|-2357.8627957269|-2357.8627957269||-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2357.8627957269|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2360.3915011052|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2371.1831268987|-2389.9196608554|2196.7484824555|2196.7484824555|2196.7484824555|2146.8767724983|2110.5935628671|2108.7845323362|2108.7845323362|2108.7845323362|2080.2344277477|2032.2376616902|2011.4776949758|2011.4776949758|2005.4929982153|1995.8428604302|-2106.48763116|-2106.48763116|-2106.48763116|-2106.48763116|-2106.48763116|-2106.48763116
00449|49660|/indices/kospi-100|INDICES:KR||||-9027.5583154606|-9027.5583154606|-9027.5583154606|-9027.5583154606|-9027.5583154606|-9027.5583154606|-9040.4981174388|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824||-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9077.3436329824|-9113.570535128|-9517.7629698037|-10009.932216883|-10250.75534994|-10250.75534994|-10250.75534994|-10250.75534994|-10293.410973674||-10494.750461211|-10494.750461211|-10494.750461211|-11078.828583204|-11358.833862848|-11358.833862848|-11611.089328946|-11800.796194488|-11852.873605271|-11852.873605271|-11873.969804468|10095.955006349|10095.955006349|10095.955006349|10095.955006349|10095.955006349|10095.955006349|10095.955006349|10095.955006349|10095.955006349|9937.5164133048|9503.5799774568|-11057.849542327|-11057.849542327|-11057.849542327|-11057.849542327|-11057.849542327|-11057.849542327|-11057.849542327|9693.4430308118|9693.4430308118||9693.4430308118|9632.6250689575|9276.8500115153|9192.3083427272|9192.3083427272|8762.5812098011||8658.37482319|8658.37482319|8658.37482319|8658.37482319|8658.37482319|8658.37482319|8658.37482319|8658.37482319|8658.37482319|8658.37482319|8084.9507041521|8064.7367849954|7886.730542356||7374.5864804389||7186.1344737082|7168.9973006814|7168.9973006814|7057.7268184654|6899.1321474703|6888.0065310434|6846.2832170013|6816.8953604702|6648.1274675797|6596.722441191|6544.1754609154|6470.5760058348|6279.8570746255|6105.6089312265|6105.6089312265|6018.2454403886|6018.2454403886|-6616.1598085085|-6616.1598085085|-6616.1598085085|-6616.1598085085|-6616.1598085085|-6616.1598085085|-6723.5635784643|-6846.7048115749|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-6952.0736007945|-7014.304484838|-7014.304484838|-7014.304484838|-7437.1858271088||6640.6857398075|6595.9760173208|6425.4743291412|6197.566084395|6197.566084395|6060.8748322705|5954.1945564724||||5797.2843162194|5682.9037704087|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5531.7467702816|5435.3699547507|5435.3699547507|5248.4452139874|5248.4452139874|5248.4452139874|5248.4452139874|5143.4234190446|5143.4234190446|5143.4234190446|5086.7786795808|4981.3529382495|4931.6561781331|4886.6991931514|4830.4440091005|4822.8292526511|4822.8292526511|4801.4603458276|4690.0534332981|4675.9614428138|4465.9788058174|||4391.7818708301|4352.728201747|-4494.7755536689||-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4494.7755536689|-4524.4641830113|-4524.4641830113|-4561.5219414074|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4226.2198555637|4147.3954922565|4147.3954922565|4059.4195248163|4039.6534540315|4039.6534540315|3912.8256151565|3876.985266559|3876.985266559|3876.985266559|3794.9903433772|3786.9744185311|3731.5432042924|3687.3853929007|3687.3853929007|3687.3853929007|3687.3853929007
00451|49664|/indices/kospi-large-sized|INDICES:KR||||-7982.4037497052|-7982.4037497052|-7982.4037497052|-7982.4037497052|-7982.4037497052|-7982.4037497052|-8000.6632646464|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809||-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8018.6351593809|-8031.1587491385|-8379.1540355011|-8806.6326305915|-8973.7825062405|-8973.7825062405|-8973.7825062405|-8973.7825062405|-9009.6316312829||-9192.0583552138|-9192.0583552138|-9192.0583552138|-9691.4463766698|-9888.6114845075|-9888.6114845075|-10114.522200668|-10294.71390352|-10337.700466224|-10337.700466224|-10363.980552749|8893.1067608218|8893.1067608218|8893.1067608218|8893.1067608218|8893.1067608218|8893.1067608218|8893.1067608218|8893.1067608218|8893.1067608218|8794.7635341596|8449.2162098301|-9730.5199628352|-9730.5199628352|-9730.5199628352|-9730.5199628352|-9789.9830175825|-9789.9830175825|-9789.9830175825|8619.2566437|8619.2566437||8619.2566437|8602.3938836251|8285.4398186112|8224.608885824|8224.608885824|-8836.623329181||-8836.623329181|-8836.623329181|-8836.623329181|7855.7828585593|7855.7828585593|7855.7828585593|7855.7828585593|7855.7828585593|7855.7828585593|7855.7828585593|7393.0133704044|7376.0264933747|7247.9093198955||6818.5120915506||6650.1639341882|6639.8333256277|6639.8333256277|6543.6152619822|6396.8066712997|6372.2445544823|6340.0679511609|6302.7673415676|6151.4479250925|6101.8571780542|6058.8474124647|5984.9281145441|5815.5712774448|5661.091110392|5661.091110392|5565.4295392571|5565.4295392571|-6143.7103311863|-6143.7103311863|-6143.7103311863|-6143.7103311863|-6143.7103311863|-6143.7103311863|-6234.2374719344|-6337.7265041893|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6453.2200599418|-6486.6420565286|-6486.6420565286|-6486.6420565286|-6889.7366905371||6167.1058685555|6129.6275058603|5982.4332313379|5784.3588793523|5784.3588793523|5667.4648898185|5560.0058563088||||5412.7654588327|5318.6884004391|5183.291271388|5183.291271388|5183.291271388|5183.291271388|5183.291271388|5183.291271388|5062.5033766291|-5531.1206752183|5223.7532855519|5136.3282870432|5136.3282870432|4970.7638113894|4970.7638113894|4970.7638113894|4970.7638113894|4881.2727146063|4881.2727146063|4881.2727146063|4831.7972653612|4740.6652015298|4686.5797161095|4648.9011548352|4574.8195340183|4544.4885890899|4544.4885890899|4521.0134985114|4427.6413818095|4406.8477918543|4228.4275866524|||4170.9807115148|4136.4065739921|-4328.1695504911||-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4328.1695504911|-4334.2816104632|-4367.9594113068|-4367.9594113068|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|-4399.66791665|4106.0788222782|4106.0788222782|4106.0788222782|4106.0788222782|4042.4103027499|4042.4103027499|3969.5887858245|3945.1502238671|3945.1502238671|3824.886886111|3771.7516371523|3771.7516371523|3771.7516371523|3686.3213041927|3678.4841476707|3631.825702273|3561.6631245476|3561.6631245476|3561.6631245476|3561.6631245476
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||3905.2939422688|3905.2939422688|3905.2939422688|3905.2939422688|3880.4498343387|3880.4498343387|3880.4498343387|3880.4498343387|3880.4498343387|3880.4498343387|3880.4498343387|3858.8583500031|3838.9836308743|3838.9836308743|3838.9836308743|3838.9836308743|3838.9836308743|3827.089759977|3827.089759977|3825.104236346|3789.3256943113|3789.3256943113|3789.3256943113|3789.3256943113|3789.3256943113|3789.3256943113|3789.3256943113||3789.3256943113|3768.1534949813|3712.0154121754|3673.7488412192|3607.3854447792|-4033.3229371339|-4033.3229371339|-4033.3229371339|-4033.3229371339|-4033.3229371339|-4033.3229371339|-4033.3229371339|-4039.4104412165|-4173.0384296936|-4191.3660786652|-4191.3660786652|-4191.3660786652|-4191.3660786652|-4191.3660786652|-4257.705636451||-4365.9291007224|-4372.0849252384|-4372.0849252384|-4389.1504915219|-4389.1504915219|-4389.1504915219|-4469.7376694586|-4469.7376694586|-4469.7376694586|-4469.7376694586|-4469.7376694586|-4469.7376694586|-4469.7376694586|-4469.7376694586|-4469.7376694586|-4576.958744485|-4576.958744485|-4708.651982262|4298.8093723338|4298.8093723338|4298.8093723338|4298.8093723338|4268.8559811956|-4730.6670381631|-4730.6670381631|-4730.6670381631|-4730.6670381631|-4730.6670381631|-4730.6670381631|-4909.4007672298|-4953.7597995555||-4953.7597995555|-5049.4096066459|-5049.4096066459|-5049.4096066459|-5049.4096066459|-5049.4096066459||-5049.4096066459|-5049.4096066459|-5049.4096066459|-5160.6128348108|-5160.6128348108|-5269.4750351592|4913.9448606591|4913.9448606591|4913.9448606591|4913.9448606591|4913.9448606591|4913.9448606591|4913.9448606591||4913.9448606591||4872.1247496081|4872.1247496081|4860.9747380628|4789.0669561375|4712.5602626789|4617.1024945564|4587.2688850105|4557.156372885|4499.3363453062|4464.1707005139|4417.1279810397|4331.0693116153|4213.6568468903|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4512.411137935|-4823.3541181048||4479.9054573777|4479.9054573777|4479.9054573777|4433.9760179818|4433.9760179818|4360.1065998409|4283.9183845888||||4215.1509069216|4194.6514254424|4147.9170297884|4090.8087982892|4010.5226313311|4010.5226313311|4010.5226313311|3993.4419753505|3949.1311621348|3949.1311621348|3949.1311621348|3944.1908140143|3944.1908140143|3898.0596469312|3898.0596469312|3885.740102493|3839.1595078698|3813.7819219096|3813.7819219096|3792.3705111062|3781.3571542673|3746.3918603187|3709.9281032621|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|-3846.6777206421|||-3864.9308929444|3739.1967438721|3739.1967438721||3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|3739.1967438721|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|-3871.1775559695|3658.1679694855|3658.1679694855|3658.1679694855|3658.1679694855|3658.1679694855|3658.1679694855|3658.1679694855|3642.3611661818|3626.129458735|3564.0694479651|3539.4599633423|3519.0436498874|3519.0436498874|3484.6730700649|3484.6730700649|3472.960719126|-3598.2800222507|-3598.2800222507|-3598.2800222507|-3622.9755374183
00454|49659|/indices/krx-100|INDICES:KR||||-18332.332712086|-18332.332712086|-18332.332712086|-18332.332712086|-18332.332712086|-18332.332712086|-18405.588755617|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038||-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18410.450022038|-18467.485159035|-19279.14258122|-20278.796769932|-20752.027321513|-20752.027321513|-20752.027321513|-20752.027321513|-20826.734187531||-21263.550138289|-21263.550138289|-21263.550138289|-22435.919967022|-22981.591563261|-22981.591563261|-23491.893078102|-23897.787230877|-23991.103111037|-23991.103111037|-24012.797944555|20398.208513143|20398.208513143|20398.208513143|20398.208513143|20398.208513143|20398.208513143|20398.208513143|20398.208513143|20398.208513143|20097.010761131|19212.099630423|-22412.866550966|-22412.866550966|-22412.866550966|-22412.866550966|-22462.785696384|-22462.785696384|-22462.785696384|19616.847482219|19616.847482219||19616.847482219|19496.872853507|18793.01953341|18645.033796552|18645.033796552|17801.494257454||17616.491897279|17616.491897279|17616.491897279|17616.491897279|17616.491897279|17616.491897279|17616.491897279|17616.491897279|17616.491897279|17616.491897279|16473.603084651|16433.471743362|16079.454931861||15048.415690348||14663.280291793|14640.855021215|14640.855021215|14413.169099093|14087.840774166|14063.946834577|13982.35862479|13934.953105235|13592.303905991|13487.915147281|13383.645736563|13227.219763715|12835.862508729|12480.641154198|12480.641154198|12295.364676046|12295.364676046|-13568.167044126|-13568.167044126|-13568.167044126|-13568.167044126|-13568.167044126|-13568.167044126|-13788.670142345|-14034.942899047|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14267.864771357|-14365.081404816|-14365.081404816|-14365.081404816|-15230.954415149||13588.922612206|13491.602598632|13151.316092664|12692.904819984|12692.904819984|12417.355344687|12198.194089583||||11861.124346498|11632.962164512|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11400.745465758|11191.50064132|11191.50064132|10754.272547395|10754.272547395|10735.438474793|10735.438474793|10543.073337551|10543.073337551|10543.073337551|10425.93652089|10216.504445954|10114.957739428|10024.570231309|9914.2104675132|9894.6646758457|9894.6646758457|9846.179772207|9629.9663484592|9595.7004023679|9174.4078363983|||9023.2530647482|8941.1383879146|-9277.042500112||-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9277.042500112|-9278.5959419647|-9342.2844926358|-9342.2844926358|-9439.6090568023|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8727.1936075358|8551.2594209547|8551.2594209547|8373.3732064427|8325.6729340245|8325.6729340245|8069.0434944023|7981.7181495519|7981.7181495519|7981.7181495519|7808.8031251532|7786.0211318976|7673.695273506|7581.8519255594|7581.8519255594|7581.8519255594|7581.8519255594
00455|1171911|/indices/csi1000|INDICES:CN|||7366.7939945548|7366.7939945548|7366.7939945548|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7356.5523772877|7285.6909552328|7206.7005065567|7206.7005065567|7147.9256659224|-7786.6102319801|-7786.6102319801|-7786.6102319801|-7786.6102319801|-7786.6102319801|-7786.6102319801|-7786.6102319801|-7786.6102319801|-7786.6102319801|-7816.0292453859|-7902.9158770347|-7914.5635405617|-7914.5635405617|-7927.5182808678|-7927.5182808678|-7927.5182808678|-7927.5182808678|-8189.1179140718|-8451.8179188472|-8550.8748931804|-8550.8748931804|-8717.1294657299|-8828.7473450852|-8828.7473450852|-8871.0676609887|8257.6977539601|8257.6977539601|8257.6977539601|8257.6977539601|8257.6977539601|8224.3773617081|8224.3773617081|8224.3773617081|8224.3773617081|8165.641708416|8165.641708416|8165.641708416||8165.641708416|-8750.1657666538|-8750.1657666538|-8750.1657666538|-8750.1657666538|-8750.1657666538|-8750.1657666538|-8750.1657666538|-8750.1657666538|-8935.2653730131|-8935.2653730131|-8935.2653730131|-8935.2653730131|-9021.3343554312|-9051.7922644368|8447.0496164417|8447.0496164417|8447.0496164417|8447.0496164417|8447.0496164417|8447.0496164417|8447.0496164417|8447.0496164417|8447.0496164417|8447.0496164417|8447.0496164417|8445.3642656644|8427.4402042828|8427.4402042828|8306.8425772413|8238.3630090007|8132.4021497578||||8016.1782730794|8016.1782730794|8016.1782730794|8016.1782730794|8016.1782730794|8016.1782730794|8016.1782730794|7958.3175174013|7958.3175174013|7875.0312910362|7757.9953255436|7726.9498029044|7681.7138380795|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726||-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8067.6574844726|-8105.7488759765|-8381.2700726996|-8416.9070957513|-8492.3108626838|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|||||||-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8561.1867894456|-8590.3427163544|-8604.205103975|-8604.205103975|-8604.205103975|8001.3254457171|8001.3254457171|8001.3254457171|8001.3254457171|8001.3254457171|8001.3254457171|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7934.003913954|7742.3071374663|7651.971038157|7617.4355664852|7519.070144402|7402.2232018963|||7316.3267227712|7316.3267227712|7316.3267227712|7296.2319217857|7243.9159211247|7143.0223559372|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7499.9832719071|-7542.669238751|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7685.1005120238|-7721.0305652172|-7721.0305652172|-7721.0305652172|-7790.6771905191|7242.881409011|7242.881409011|7242.881409011|7242.881409011|7242.881409011
00456|40820|/indices/shanghai-composite|INDICES:CN|||-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-3995.004788915|-4001.0261407866|-4014.9365272539|-4014.9365272539|-4021.3554352336|-4021.3554352336|-4021.3554352336|-4021.3554352336|-4021.3554352336|-4021.3554352336|-4021.3554352336|-4021.3554352336|-4038.090267664|-4114.8305491406|-4133.2251140167|-4133.2251140167|-4148.1530265333|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3961.6677216249|3959.6568705989||-4139.3755990062|-4139.3755990062|-4139.3755990062|-4139.3755990062|-4139.3755990062|-4139.3755990062|-4139.3755990062|-4139.3755990062|-4139.3755990062|-4204.4837113523|-4215.7707741155|-4220.0976956672|-4220.0976956672|-4227.0555857891|-4241.4240313923|-4241.4240313923|-4249.3568222897|-4249.3568222897|-4249.3568222897|-4249.3568222897|-4256.7185031052|4113.7477482506|4113.7477482506|4113.7477482506|4113.7477482506|4113.7477482506|4113.7477482506|4113.7477482506|4105.8703007906|4071.5121684626|4071.5121684626|4042.4296988994||||4004.60702764|3976.4592172855|3976.4592172855|3976.4592172855|3976.4592172855|3976.4592172855|3976.453736437|3958.0971420481|3946.3972829397|3924.5288007056|3912.3311408665|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739||-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4031.1566353739|-4033.3410179285|-4138.0709389743|-4161.1669694116|-4180.2320167941|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|||||||-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|-4183.3590026381|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4039.592334318|4035.9675025409|3998.6608453796|3978.7318726113|3978.7318726113|3947.0750868641|3904.7210302179|||3869.8800706141|3869.8800706141|3869.8800706141|3858.8681828438|3846.6401033334|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3950.1441911776|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-3965.9167857578|-4005.7523476736|3897.8070616175|3897.8070616175|3897.8070616175|3897.8070616175|3897.8070616175|3897.8070616175|3892.9556219815|3892.9556219815|3887.8273458214|3882.2030730481|3878.8748907305|3878.8748907305|3878.8748907305|3878.8748907305|3878.8748907305|3878.8748907305|3874.8264844922|3862.6768610243|3846.7123813899|3802.3218490052|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516|3777.3211137516
00458|28930|/indices/ftse-china-a50|INDICES:CN|||-14879.92035846|-14879.92035846|-14879.92035846|-14879.92035846|-14879.92035846|-14879.92035846|-14879.92035846|-14928.548824939|-15032.783416598|-15090.498772349|-15187.69655261|-15228.277365313|-15268.253387674|-15276.466953579|-15276.466953579|-15276.466953579|-15315.464800851|-15345.734092968|-15345.734092968|-15347.769364693|-15347.769364693|-15347.769364693|-15347.769364693|-15450.612716413|-15523.266452795|-15523.266452795|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15663.329087978|-15712.614988534|-15712.614988534|-15807.636608353|-15841.664927497|-15841.664927497|-15841.664927497|-15841.664927497|-15841.664927497|-15841.664927497|-15841.664927497|-15841.664927497|-15987.201241538|-15987.201241538|-15987.201241538|-15987.201241538|-15987.201241538|-15987.201241538|-15987.201241538|-15987.201241538|-16047.709604313|-16113.64804125|-16181.902002828|-16181.902002828|-16181.902002828|-16181.902002828|-16181.902002828|-16181.902002828|-16181.902002828|-16181.902002828|-16181.902002828||-16181.902002828|-16181.902002828|-16181.902002828|-16181.902002828|-16181.902002828|-16181.902002828|-16268.102987686|-16268.102987686|-16268.102987686|15387.427225477|15387.427225477|15387.427225477|-16096.908376259|-16096.908376259|-16096.908376259|-16096.908376259|-16096.908376259|-16096.908376259|-16096.908376259|-16096.908376259|-16125.373158448|15448.559539426|15448.559539426|15448.559539426|15448.559539426|15448.559539426|15448.559539426|15438.556986081|15304.121974193|15304.121974193|15304.121974193|15244.817818548||||15160.417259324|15091.99695354|15091.99695354|15091.99695354|15091.99695354|15091.99695354|15043.203158014|14942.89624979|14908.273068343|14898.273244339|14839.4540497|14766.319007045|14600.121433609|14463.719344635|14331.889224073|-15078.594238578|-15078.594238578|-15078.594238578||-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15078.594238578|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15178.369740681|-15200.426365925|-15200.426365925|-15200.426365925|-15212.92800726|-15212.92800726|-15212.92800726|-15338.519888709|-15409.966335437|-15409.966335437|||||||-15409.966335437|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15457.859223051|-15477.635588736|-15477.635588736|-15477.635588736|-15477.635588736|-15497.227035196|-15497.227035196|-15497.227035196|-15617.911224002|-15698.930982398|-15704.979574626|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15133.314191598|15124.631653859|14960.181908546|||-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15544.342195213|-15720.685229924|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15028.819661385|15012.531882876|14916.97639764|14714.984408836|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485|14584.633757485
00459|28931|/indices/s-p-citic300|INDICES:CN|||-4254.8432548823|-4254.8432548823|-4254.8432548823|-4254.8432548823|-4254.8432548823|-4254.8432548823|-4254.8432548823|-4268.0643098953|-4282.5977683732|-4300.4702037915|-4339.2571763047|-4356.2040185938|-4365.0288146702|-4365.0288146702|-4369.0037329069|-4369.0037329069|-4385.273814558|-4401.1731844459|-4401.1731844459|-4401.1731844459|-4401.1731844459|-4401.1731844459|-4401.1731844459|-4432.0008581516|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4454.2338686662|-4459.5317340786|-4459.5317340786|-4487.7116381256|-4513.5793864805|-4513.5793864805|-4513.5793864805|-4513.5793864805|-4513.5793864805|-4513.5793864805|-4513.5793864805|-4556.023808329|-4661.1412269194|-4666.1219247865|-4666.1219247865|-4666.1219247865|-4705.6529622816|-4705.6529622816|-4705.6529622816|4399.0110207452|4399.0110207452|4399.0110207452|4399.0110207452|4399.0110207452|4399.0110207452|4399.0110207452|4399.0110207452|4399.0110207452|4399.0110207452|4399.0110207452|4399.0110207452|-4637.1520367932|-4637.1520367932|-4637.1520367932|-4637.1520367932|-4637.1520367932|-4637.1520367932|-4637.1520367932|-4663.1275853135|-4663.1275853135|-4663.1275853135|-4666.136336573|-4666.136336573|-4666.136336573|-4666.136336573|-4666.136336573|-4666.136336573|-4666.136336573|-4666.136336573|-4666.136336573|-4666.136336573|-4666.136336573|-4666.136336573|4448.2686196715|4448.2686196715|4448.2686196715|4448.2686196715|4448.2686196715|4448.2686196715|4441.8663373954|4407.3056418109|4383.0640368373|4383.0640368373|4337.6112996109|4311.6723315989|4306.753708287|4301.2885712738|4295.2161968146|4259.4626559126|4259.4626559126|4259.4626559126|4256.2027900204|4256.2027900204|4241.0665223317|4207.8416003339|4202.1923000671|4182.5394045885|4156.0358889959|4142.7972280076|4113.7934694876|-4283.8711990129|-4283.8711990129|-4283.8711990129|-4283.8711990129|-4283.8711990129|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4296.208871843|-4340.8888181068|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4204.309588171|4178.7518644609|4113.1342059548|4106.7584164367|4106.7584164367|4106.7584164367|4106.7584164367|4106.7584164367|4106.7584164367|4086.7660519002|4066.1367861825|4063.5972428938|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4206.3249873031|-4263.8316644948|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4116.0666927133|4095.4253128672|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|-4283.6734723944|4108.6555660717|4108.6555660717
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|||-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4188.9472129468|-4195.2225299018|-4209.8515572187|-4209.8515572187|-4216.8358831159|-4216.8358831159|-4216.8358831159|-4216.8358831159|-4216.8358831159|-4216.8358831159|-4216.8358831159|-4216.8358831159|-4234.4045077156|-4314.9615515416|-4334.3621811447|-4334.3621811447|-4350.0777571529|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4154.6430125894|4152.4862683285||-4340.906424705|-4340.906424705|-4340.906424705|-4340.906424705|-4340.906424705|-4340.906424705|-4340.906424705|-4340.906424705|-4340.906424705|-4409.2613974586|-4421.0892154922|-4425.6375857977|-4425.6375857977|-4432.8015276225|-4447.8372025528|-4447.8372025528|-4456.1447866865|-4456.1447866865|-4456.1447866865|-4456.1447866865|-4463.7374042147|4313.7589373988|4313.7589373988|4313.7589373988|4313.7589373988|4313.7589373988|4313.7589373988|4313.7589373988|4305.4593933337|4269.4279257978|4269.4279257978|4238.8471907736||||4199.1813675696|4169.6926907016|4169.6926907016|4169.6926907016|4169.6926907016|4169.6926907016|4169.6672529063|4150.3976421181|4138.1185281347|4115.1683461479|4102.3536908154|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731||-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4226.9406777731|-4229.197812543|-4339.1169813846|-4363.3653580054|-4383.3956451796|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|||||||-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|-4386.4670717973|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4235.6842778531|4231.8348529965|4192.6831754215|4171.8061723953|4171.8061723953|4138.5070481042|4094.0837318345|||4057.5056673425|4057.5056673425|4057.5056673425|4045.8744068563|4032.9830649098|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4141.6393853773|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4158.2200395678|-4200.0476296847|4086.5919091557|4086.5919091557|4086.5919091557|4086.5919091557|4086.5919091557|4086.5919091557|4081.5798279265|4081.5798279265|4076.2342868889|4070.2724172897|4066.6967129486|4066.6967129486|4066.6967129486|4066.6967129486|4066.6967129486|4066.6967129486|4062.4207183803|4049.6319613948|4032.7950883988|3986.1479986115|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248|3959.7458504248
00462|995240|/indices/sse-100|INDICES:CN|||-6143.4617271732|-6143.4617271732|-6143.4617271732|-6143.4617271732|-6143.4617271732|-6143.4617271732|-6143.4617271732|-6143.4617271732|-6143.4617271732|-6143.4617271732|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5874.6433872438|5780.912275974|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6227.7296956129|-6377.059877721|-6511.5854887176|6067.7082993304|6067.7082993304|6067.7082993304|6067.7082993304|6067.7082993304|6067.7082993304|6067.7082993304|6067.7082993304|6067.7082993304|6067.7082993304|6067.7082993304|5981.9124875372|5831.187990759|5831.187990759|5831.187990759|5831.187990759|5831.187990759|5831.187990759||-6219.045532535|-6219.045532535|-6219.045532535|-6219.045532535|-6219.045532535|-6219.045532535|-6233.564941749|-6257.8651775306|-6257.8651775306|-6422.0440177857|-6463.5294316543|-6538.5827582634|-6538.5827582634|-6586.759406968|-6660.6241019793|6222.1628343304|6222.1628343304|6222.1628343304|6222.1628343304|6222.1628343304|6222.1628343304|6222.1628343304|6222.1628343304|6222.1628343304|6222.1628343304|6222.1628343304|6222.1628343304|6185.9280787265|6159.651776927|6073.5803977574|6061.0088458155|5968.3881381457||||5935.3819674596|5935.3819674596|5935.3819674596|5935.3819674596|5935.3819674596|5935.3819674596|5935.3819674596|5897.7911075072|5882.9684180636|5850.860525279|5816.7252906746|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594||-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6130.597254594|-6168.4881062329|-6357.9482376112|-6393.4089575888|-6457.2056451508|-6531.7900127006|-6531.7900127006|-6620.7046001767|-6620.7046001767|-6620.7046001767|-6620.7046001767|-6620.7046001767|-6704.8904870527|-6704.8904870527|-6705.7675604839|-6750.1482874034|-6750.1482874034|-6750.1482874034|-6750.1482874034|-6750.1482874034|-6750.1482874034|||||||-6750.1482874034|-6750.4687299746|-6750.4687299746|-6750.4687299746|-6750.7055688103|-6750.7055688103|-6755.827926609|-6755.827926609|-6755.827926609|-6755.827926609|6391.2479626849|6391.2479626849|6391.2479626849|6362.0043267618|6362.0043267618|6356.217399744|6272.3307208528|6229.0294142288|6225.890947712|6225.890947712|6183.1247889074|6143.5540696002|6143.5540696002|6143.5540696002|6143.5540696002|6048.0345239481|6035.9405834332|6035.9405834332|5963.853225299|5877.8096817559|||5835.0359919217|5835.0359919217|5835.0359919217|5835.0359919217|5796.2769159373|5754.9433723088|5750.561274166|5750.561274166|5685.3070689518|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5926.2729958751|-5953.0869116494|-6054.2061333865|-6059.8480420874|-6074.2737577013|-6153.5438128105|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6189.2442786223|-6213.385569997|-6219.7756604568|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6231.2586318159|-6283.0204144742|-6290.5769819657|-6290.5769819657|-6363.3199105174|5950.1103096606|5950.1103096606|5950.1103096606|5950.1103096606|5950.1103096606
00463|13666|/indices/mcx|INDICES:RU||2201.2841059087|2201.2841059087|2201.2841059087|2201.2841059087|2201.2841059087|2201.2841059087|2201.2841059087|2201.2841059087|2201.2841059087|2187.5151089958|2143.8867286368|2140.9058676477|2133.6204589497|2133.6204589497|2104.4404839025|2097.4226947874|-2252.653770748|-2252.653770748|-2252.653770748|-2252.653770748|-2252.653770748|-2252.653770748|-2252.653770748|-2252.653770748|-2252.653770748|-2281.0532380197|-2281.0532380197|-2281.0532380197|-2281.0532380197|-2281.0532380197|-2357.8214146399|2174.57554047|2174.57554047|2174.57554047|2137.3367550361|2128.6224090245|2124.749467601|2121.5870006765|2076.1556273793|2065.0873344579|2036.3943298911|2036.3943298911|2014.8103367062|1982.5865177812|1960.2949155902|-2169.5369308351|-2169.5369308351|-2169.5369308351|-2169.5369308351|-2169.5369308351|-2196.9148745932|-2244.1948517073|-2313.1159837763|-2354.8472172148|-2354.8472172148|-2354.8472172148|-2371.449463129|-2371.449463129|-2371.449463129|-2421.9024582137|-2421.9024582137|-2421.9024582137|-2421.9024582137|-2421.9024582137|-2421.9024582137|-2421.9024582137|-2421.9024582137|-2449.2466278329|-2464.8546244585|-2512.2600346631|-2559.5521652506|-2569.6668616717|-2608.7298625779|-2627.3512346718|-2627.3512346718||-2627.3512346718|-2627.3512346718|-2627.3512346718|-2657.1662481596|-2673.5030795524|-2674.4099235378|-2674.4099235378|-2674.4099235378|-2674.4099235378|-2674.4099235378|-2692.4653190137|-2692.4653190137|-2700.6157624458|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2710.0438781632|-2731.3409762795|-2737.5378429545|-2737.5378429545|-2738.8009317333||-2764.6094201333|-2773.0564737593|-2807.9834436084|-2810.6894809093|-2810.6894809093|-2810.6894809093|-2810.6894809093|-2810.6894809093|-2810.6894809093|-2810.6894809093|-2810.6894809093|-2810.6894809093|-2810.6894809093|-2823.09059348|-2827.5122533892|-2846.3876111877|-2856.4480405695|-2856.4480405695|-2856.4480405695|-2856.4480405695|-2866.3105398689|-2867.8879045418|-2878.0899812835|-2888.4521520554|-2895.7983981171|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2806.2769790266|2764.8349625903|2756.138976007|2756.138976007|2756.138976007|2756.138976007|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428||-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|-2812.4393783428|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2720.3388228348|2703.9227073382|2681.4293813468|2681.4293813468|2679.9998361535|2676.760492319|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522|2666.6717691522||2666.6717691522|2666.6717691522||||2666.6717691522|2666.6717691522|2650.4648992886|2650.4648992886|2650.4648992886|2650.4648992886|2650.4648992886|2650.4648992886|2650.4648992886|2646.6156043493|2646.6156043493|2628.1793184|2628.1793184|2623.976450783|2594.0688320332|2580.236445978|2580.236445978|2545.9049025407|2527.6089979818|2527.6089979818|2527.6089979818|2527.6089979818|2523.1146912318|2523.1146912318|2523.1146912318|2523.1146912318|2523.1146912318|2521.3075426664|2486.2423081494|2458.5825315158|-2635.0285993898|-2635.0285993898|-2662.077851861|-2671.299840284|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516||-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2691.3126217516|-2765.416583386|-2765.416583386|2571.4024966146|2571.4024966146|2571.4024966146|2537.474810136|-2718.479967698|-2718.479967698|-2733.233723332|-2754.5984642524|-2754.5984642524
00464|13665|/indices/rtsi|INDICES:RU||816.4204671519|816.4204671519|816.4204671519|816.4204671519|816.4204671519|816.4204671519|816.4204671519|816.4204671519|816.4204671519|807.48161714794|794.59955955349|787.3356346113|-838.80541760006|-838.80541760006|-838.80541760006|-838.80541760006|-838.80541760006|-838.80541760006|-838.80541760006|-838.80541760006|-838.80541760006|-848.12934108883|-852.46979942487|-861.9505200716|-861.9505200716|-861.9505200716|-861.9505200716|-861.9505200716|-861.9505200716|-861.9505200716|-897.14611618741|818.61633718445|818.61633718445|818.61633718445|817.53739290213|817.53739290213|817.53739290213|813.1849056877|807.62712227431|807.62712227431|796.36004008294|796.36004008294|796.11674985887|790.81693384384|784.61547472449|-883.8460416778|-883.8460416778|-883.8460416778|-883.8460416778|-883.8460416778|-895.88617600159|-923.83742320489|-955.29824773417|-978.49582864561|-982.9753829298|-983.59141606082|-983.59141606082|-983.59141606082|-983.59141606082|-996.40269712595|-996.65630355574|-1016.9575993827|-1030.8789467955|-1030.8789467955|-1030.8789467955|-1030.8789467955|-1030.8789467955|-1048.1777014362|-1065.8146945754|-1089.8151791668|-1113.5557315721|-1129.8369348197|-1151.1882758305|-1157.2024648622|-1157.2024648622||-1157.2024648622|-1157.2024648622|-1157.2024648622|-1157.2024648622|-1159.7849856433|-1172.278869953|1112.2790708655|1112.2790708655|1112.2790708655|1112.2790708655|1112.2790708655|1112.2790708655|1112.2790708655|1112.2790708655|1112.2790708655|1112.2790708655|1110.7922700372|1107.6953024827|1095.1201538474|1095.1201538474|1095.1201538474|1095.1201538474|-1155.3886788546|-1155.3886788546|-1155.3886788546|-1158.0236264121|-1158.0236264121|-1158.0236264121|-1164.8117604665||-1174.3979578306|-1174.3979578306|1113.4606595276|1113.4606595276|1113.4606595276|1113.4606595276|1111.081308709|1100.267026224|1091.6989633613|1091.6989633613|1091.6989633613|1085.3638655404|1076.0020665835|1067.71889641|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1122.5019897064|-1133.7494574211|-1145.0199795456|-1153.1027252113|-1168.9642028715|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|1114.555024811|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809||-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1152.2809985809|-1158.2472656759|-1170.6941121985|1119.8241802304|1119.8241802304|1119.8241802304|1119.8241802304|1119.8241802304|1119.8241802304|1104.9547030229|1102.2666410716|1102.2666410716|1099.7496234346|1083.596830943|1070.7487167812|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821|1068.4130633821||1068.4130633821|1068.4130633821||||1068.4130633821|1068.4130633821|1051.8489807436|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1047.4610233716|1039.1394454562|1021.8866331296|1021.8866331296|1021.8866331296|1014.1690265025|999.95672812341|999.35550368124|999.35550368124|996.25206105275|996.25206105275|982.8767407422|-1031.3554000615|-1031.3554000615|-1031.3554000615|-1031.3554000615|-1045.5277242482|-1045.5277242482|-1048.8191788793|-1055.5713821278|-1055.5713821278|-1055.5713821278|-1055.5713821278|-1059.9526928091||-1059.9526928091|-1059.9526928091|-1059.9526928091|-1059.9526928091|-1059.9526928091|-1059.9526928091|-1079.7879931779|990.5253419693|990.5253419693|990.5253419693|990.5253419693|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416|-1062.5101044416
00466|19689|/indices/rts-standard|INDICES:RU||14375.162984814|14375.162984814|14375.162984814|14375.162984814|14375.162984814|14375.162984814|14375.162984814|14375.162984814|14375.162984814|14220.390621148|13994.973899799|13965.601479378|13895.409800447|13895.409800447|13698.655149368|-14742.671390471|-14742.671390471|-14742.671390471|-14742.671390471|-14742.671390471|-14742.671390471|-14742.671390471|-14816.481962854|-14816.481962854|-14816.481962854|-14899.983479528|-14899.983479528|-14899.983479528|-14899.983479528|-14899.983479528|-15426.326316229|14168.671097609|14168.671097609|14168.671097609|13930.163144479|13876.061425723|13842.698025109|13795.093346042|13520.033134057|13445.493521348|13300.030545742|13300.030545742|13160.776941015|13000.482299913|12867.63647473|-14329.285280463|-14329.285280463|-14329.285280463|-14329.285280463|-14329.285280463|-14528.594701817|-14945.333522852|-15408.900149089|-15613.421334698|-15613.421334698|-15613.421334698|-15699.63648731|-15699.63648731|-15699.63648731|-16054.181106649|-16054.181106649|-16054.181106649|-16054.181106649|-16054.181106649|-16054.181106649|-16054.181106649|-16054.181106649|-16272.091908863|-16345.461441705|-16641.192183492|-16946.665414384|-17089.652380999|-17299.907050937|-17436.420714168|-17436.420714168||-17436.420714168|-17436.420714168|-17436.420714168|-17605.026921992|-17723.774596484|-17775.664851006|-17775.664851006|-17775.664851006|-17775.664851006|-17775.664851006|-17893.217915015|-17893.217915015|-17962.749289253|-18011.46161065|-18011.46161065|-18011.46161065|-18011.46161065|-18011.46161065|-18011.46161065|-18011.46161065|-18011.46161065|-18011.46161065|-18011.46161065|-18011.46161065|-18011.46161065|-18151.059558709|-18177.903462719|-18177.903462719|-18183.59141257||-18332.911031327|-18403.198237933|-18654.424582947|-18683.536662328|-18683.536662328|-18683.536662328|-18683.536662328|-18683.536662328|-18683.536662328|-18683.536662328|-18683.536662328|-18683.536662328|-18683.536662328|-18796.56026717|-18842.906264737|-18968.954660472|-19052.079316081|-19052.079316081|-19052.079316081|-19052.079316081|-19129.073480541|-19146.2199914|-19234.176284366|-19234.176284366|-19234.176284366|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18628.158889351|18296.545250321|18251.330867585|18251.330867585|18251.330867585|18219.268889331|17957.591754452|17957.591754452|17957.591754452|17957.591754452||17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17957.591754452|17854.374518835|17741.607322154|17741.607322154|17722.828773748|17703.143190449|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664|17674.824909664||17674.824909664|17674.824909664||||17674.824909664|17674.824909664|17540.816338359|17540.816338359|17540.816338359|17540.816338359|17540.816338359|17540.816338359|17540.816338359|17526.149764274|17526.149764274|17389.645084173|17389.645084173|17323.435401685|17147.094565241|17064.905074275|17064.905074275|16824.877708395|16702.65638851|16702.65638851|16702.65638851|16699.841082719|16669.838535912|16669.838535912|16669.838535912|16660.233865652|16660.233865652|16660.233865652|16416.120744822|16232.446877927|-17479.828989441|-17479.828989441|-17665.463417088|-17716.883831486|-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992||-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992|-17834.500518992|-17844.491950356|-18337.887974353|16879.688062423|16879.688062423|16879.688062423|16879.688062423|-17989.03025077|-17989.03025077|-17989.03025077|-18048.070178806|-18149.226525743|-18149.226525743
00467|946030|/indices/russian-vix|INDICES:RU||-49.704039271074|-51.822820115307|-53.489582294925|-53.489582294925|-53.489582294925|-55.204535849341|-57.364194100801|-57.364194100801|-57.364194100801|-57.364194100801|-57.364194100801|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|32.470314845421|28.571459515203|24.661067361423|21.043408149689|21.024989877001|21.024989877001|21.024989877001|21.024989877001||21.024989877001|21.024989877001|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349||-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-27.481181416349|-28.652212748784|-28.652212748784|-28.652212748784|-28.652212748784|-28.652212748784|-29.097458558897|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687||-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-29.127802566687|-32.188016226769|-32.188016226769|-32.188016226769|-32.188016226769|-32.188016226769|-32.188016226769|-32.988350977369|-33.249278295777|-33.287720448949|-33.287720448949|-33.287720448949|-33.287720448949|-33.287720448949|-34.237467296894|-34.471348351169|-34.471348351169|-34.471348351169|-34.471348351169|-35.009831183408|-36.192589487471|-37.020099549203|-38.153444295359|-39.286099632259|-39.286099632259|-39.286099632259|-39.286099632259|-39.286099632259||-39.286099632259|-39.286099632259||||-39.286099632259|-39.286099632259|-39.286099632259|-39.286099632259|-40.152887882651|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292||-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292|-41.67751152292
00468|28933|/indices/ftse-china-25|INDICES:HK||-16062.366387138|-16116.425076111|-16116.425076111|-16116.425076111|-16116.425076111|-16116.425076111|-16116.425076111|-16257.758168335|-16356.010794934|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15699.911859507|15587.121436312|15587.121436312|15387.187392343|15103.813465451|14967.002267403|14967.002267403|14967.002267403|14967.002267403|14967.002267403|14824.361171152|14824.361171152|14824.361171152|14496.094009614|14315.538322054|14315.538322054|14267.927356751|14267.927356751|14106.323473647|-15334.023583525|-15334.023583525|-15334.023583525|-15334.023583525||-15334.023583525|-15334.023583525|-15334.023583525|-15643.111381868|-15870.124734194|-16108.410132177|-16145.960585231||-16316.984146351|-16621.606028497|-16667.22159045|-16667.22159045|-16667.22159045|-16667.22159045|-16667.22159045|-16728.843508375|-16728.843508375|-16728.843508375|-16728.843508375|-16728.843508375|-16728.843508375|-16728.843508375|-16728.843508375|-16728.843508375|-17020.3117975|-17081.098449045||-17110.174437741|-17216.352945147|-17274.139557107|-17322.556383196|-17322.556383196|16577.451923717|16577.451923717|16483.573531402|16483.573531402|16463.850401282|16463.850401282|16463.850401282|16457.153769465|16457.153769465|16457.153769465||16457.153769465|16457.153769465|16457.153769465|16457.153769465|16457.153769465|16457.153769465|16457.153769465|16457.153769465|16280.100433954|16263.015931675|16263.015931675|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113||||-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17017.680065113|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17360.851457221|-17747.11576844|-17811.46066285|-18049.379252125|-18304.642419896|-18370.492068981|-18370.492068981|-18370.492068981|-18370.492068981||||-18413.908939492|-18487.876143707|-18590.668764113|-18590.668764113|-18590.668764113|-18590.668764113|-18590.668764113|-18636.910063424|-18714.376524465|-18797.882227704|17771.66263293|17771.66263293|17771.66263293|17564.258611241|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17519.233453439|17404.425375802|17404.425375802|17404.425375802|17404.425375802|17404.425375802|-18185.88907254|-18185.88907254||-18185.88907254|-18185.88907254|-18185.88907254|||-18185.88907254|-18185.88907254|-18185.88907254|-18185.88907254|-18185.88907254|-18219.204813225|-18219.204813225|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18348.594084631|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18661.049429434|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218||-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|-18821.919842218|17922.517303946|17922.517303946
00469|179|/indices/hang-sen-40|INDICES:HK||-25275.639828634|-25370.080174854|-25370.080174854|-25370.080174854|-25370.080174854|-25370.080174854|-25370.080174854|-25550.478189073|-25622.386990166|-25622.386990166|-25622.386990166|-25840.623239942|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|25012.635308719|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24839.779276283|24633.080872533|24633.080872533|24440.145630939|24020.410835592|23859.200624617|23793.161567149|23793.161567149|23793.161567149|23793.161567149|23733.483276214|23733.483276214|23733.483276214|23311.273193189|22965.348391476|22965.348391476|22947.469566917|22797.593464109|22584.942824705|-24018.480830543|-24018.480830543|-24018.480830543|-24018.480830543||-24018.480830543|-24018.480830543|-24018.480830543|-24417.519716228|-24633.812922545|-24796.213794147|-24859.995361553||-25136.314399121|-25424.654755793|-25424.654755793|-25424.654755793|-25424.654755793|-25424.654755793|-25501.552918763|-25766.183256091|-25844.242897392|-26070.255853674|-26070.255853674|-26070.255853674|-26070.255853674|-26070.255853674|-26070.255853674|-26070.255853674|-26460.49163863|-26597.728339798||-26604.232769046|-26608.199237441|-26608.199237441|25654.762581537|25654.762581537|25654.762581537|25654.762581537|25637.985433053|25637.985433053|25637.985433053|25637.985433053|25637.985433053|25390.560861561|25390.560861561|25390.560861561||25390.560861561|25390.560861561|25390.560861561|25390.560861561|25390.560861561|25390.560861561|25390.560861561|25390.560861561|25154.328583158|25150.046259108|25150.046259108|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318||||-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26069.974823318|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-26684.707843284|-27336.934278996|-27494.944446281|-27744.133598609|-27744.133598609|-27744.133598609|-27744.133598609|-27744.133598609|-27744.133598609||||-27795.954215469|-27867.165816667|-27916.189364673|-27916.189364673|-27916.189364673|-27916.189364673|-27916.189364673|26760.074508996|26760.074508996|26760.074508996|26760.074508996|26760.074508996|26760.074508996|26497.320743502|26037.593469343|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25950.667710397|25897.461844018|25885.157474256|25693.465381188|25693.465381188|25693.465381188|25693.465381188|25693.465381188|-26422.400323011|-26422.400323011||-26422.400323011|-26422.400323011|-26422.400323011|||-26422.400323011|-26422.400323011|-26422.400323011|-26422.400323011|-26422.400323011|-26422.400323011|-26422.400323011|-26460.019994247|-26460.019994247|-26460.019994247|-26460.019994247|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-26573.812513104|-27031.201186435|-27066.349951073|25841.635534552|25841.635534552|25841.635534552|25841.635534552|25785.86142294|-26908.331486035|-26908.331486035|-26908.331486035|-26908.331486035|-26908.331486035|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463||-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|-26956.885398463|26036.510182309
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||-1453.4836873643|-1453.4836873643|-1453.4836873643|-1453.4836873643|-1453.4836873643|-1453.4836873643|-1453.4836873643|-1461.2907127399|-1467.3075383525|-1476.7216599099|-1497.7874807375|-1499.1426696716|-1499.1426696716|-1499.1426696716|-1499.1426696716|-1499.1426696716|-1499.1426696716|-1499.1426696716|-1503.0096232028|-1528.9707144202|1476.0947161723|1476.0947161723|1476.0947161723|1476.0947161723|1476.0947161723|1469.4803012266|1441.2781273937|1411.7438441748|1411.7438441748|1411.7438441748|1408.8203354823|1408.8203354823|1408.8203354823|1408.8203354823|1408.8203354823|1408.8203354823|1408.8203354823|1408.8203354823|1408.8203354823|1408.8203354823|1408.8203354823|1406.9281193401|1401.3707144686|1387.4216498606|1387.4216498606|1387.4216498606|1387.4216498606|1380.8661801423|1380.8661801423|1372.5399332269|1372.5399332269|1370.5888309726|1336.9514164669|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1395.8179685965|-1401.7755396515|-1415.6950237122|-1418.5706019762|-1446.5411745048|-1456.6872877944|-1456.6872877944|-1456.6872877944|-1456.6872877944|-1469.977466039|-1480.3872818727|-1485.1474627145|-1513.0866583329|-1528.0657287684|-1549.7369249227|-1566.8276894758|-1574.030641354|-1574.030641354|-1574.030641354|-1601.086800669|-1631.4525785428|-1645.4478723717|-1649.6079692879|-1649.6079692879|-1649.6079692879|-1649.6079692879|1578.5850102517|1578.5850102517|1578.5850102517|1578.5850102517|1578.5850102517|1578.5850102517|1578.5850102517|1578.5850102517|1547.2477829294|1523.841810854|1523.841810854|1503.8508790596|1503.8508790596|1503.8508790596|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1492.7291670704|1477.052366352|1469.0826124615|-1542.637049522|-1545.2832791996|-1545.2832791996|-1545.2832791996|-1545.2832791996|-1545.2832791996|-1545.2832791996|-1562.842532444|-1564.0002675613|-1564.0002675613|-1564.0002675613|-1564.0002675613|-1608.2375477244|-1613.2255548307|-1613.2255548307|-1613.2255548307|-1613.2255548307|-1623.3422438115|-1641.5191530089|-1645.6494522323|-1645.6494522323|-1645.6494522323|-1676.106785935|-1676.106785935|-1676.106785935|1591.0381114851|1591.0381114851|1591.0381114851|1591.0381114851|1591.0381114851|1591.0381114851|1577.328458562|1551.4010732069|1542.6161962498|1536.4341470918|1530.3068349849|1518.8126006668|1515.6761767973|1515.6761767973|1498.4146918842|1476.8351651903|1467.9402158256|1461.2476711184|1461.2476711184|1461.2476711184|1461.2476711184|1461.2476711184|1461.2476711184|1455.8013606502|1442.3642641123|1424.4853721256|1410.1131209924|1395.1745927151|1384.5912358293|1381.4817910146|1381.4817910146|1377.2497669802|1373.3019193661|1357.1671716915|1336.9851576737|1335.3646662954|1309.734096448|1287.0127927113|1271.0398421076|-1318.5277875186|-1318.5277875186|-1318.5277875186|-1318.5277875186|-1318.5277875186|-1319.681408061|-1324.3831915739|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1326.9652817344|-1332.400368648|-1347.1054239861|-1349.0970843227|-1352.7156799006|-1362.1813015063|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1365.6394279485|-1402.5704947583|1320.0207537013|1320.0207537013|1320.0207537013|1316.8369295682|1313.8482973935|1296.0309112207|1270.6721089301|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958|-1325.1982093958
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||-4136.9787667513|-4169.9808698495|-4206.6361394144|-4206.6361394144|-4207.9506366758|-4211.4435772401|-4211.4435772401|-4245.7534565905|-4286.8461393757|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4086.8994801248|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|4050.7837642846|3986.1048173041|3955.1223366225|3955.1223366225|3955.1223366225|3955.1223366225|3890.1469430354|3855.454936706|3798.9315513096|3772.7650159035|3772.7650159035|-3964.1025132504|-3964.1025132504|-3964.1025132504|-3964.1025132504|-3964.1025132504|-3964.1025132504|-3964.1025132504|-3964.1025132504|-3964.1025132504|-3964.1025132504||-3964.1025132504|-4015.9597859018|-4015.9597859018|-4065.5752992225|-4124.0192804946|-4175.2836298031|-4199.6033793602||-4311.3709423447|-4412.4459852007|-4476.1929525789|-4476.1929525789|-4476.1929525789|-4476.1929525789|-4489.9106808168|-4521.7873711859|-4521.7873711859|-4523.0299649634|-4523.0299649634|-4523.0299649634|-4523.0299649634|-4523.0299649634|-4523.0299649634|-4523.0299649634|-4583.3126997857|-4599.2040522793||-4615.6085064388|-4623.2063917028|-4639.1539117879|4472.3438186209|4472.3438186209|4472.3438186209|4472.3438186209|4472.3438186209|4472.3438186209|4409.2145944746|4366.6407278017|4364.5628854915|4285.9649194263|4274.7603533619|4274.7603533619||4264.121855298|4251.6489310168|4221.2884444273|4221.2884444273|4221.2884444273|4220.7171596949|4220.7171596949|4220.7171596949|4195.8806159411|4195.8806159411|4195.8806159411|4182.1954489189|4165.5516923752|-4329.7237496616|-4329.7237496616|-4329.7237496616|-4329.7237496616||||-4329.7237496616|-4329.7237496616|-4329.7237496616|-4329.7237496616|-4354.200921933|-4364.5548611028|-4364.5548611028|-4364.5548611028|-4364.5548611028|-4420.4736629441|-4440.3171450247|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4300.9070619737|4255.2298518458|4248.348706912|-4462.4426074621||||-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|-4462.4426074621|4259.3303101596|4259.3303101596|4183.7860379811|4144.1216394235|4105.2107571285|4081.8826934675|4077.6222635749|4039.5926897795|4016.5305059075|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764|-4161.7611141764||-4161.7611141764|-4167.2244394712|-4182.071669942|||-4183.8698384714|-4183.8698384714|-4183.8698384714|-4183.8698384714|-4190.8760195255|-4203.7050580448|-4245.1015266253|-4272.8572993609|-4272.8572993609|-4272.8572993609|-4272.8572993609|-4322.9600146978|-4346.713120184|-4346.713120184|-4346.713120184|-4346.713120184|-4346.713120184|-4346.713120184|-4346.713120184|-4348.0670247223|-4348.0670247223|-4348.0670247223|-4348.0670247223|-4348.4487666186|4180.2498901757|4180.2498901757|4180.2498901757|4180.2498901757|4180.2498901757|4180.2498901757|4178.4804009765|4127.5936746961|4066.1952559557|4032.1105600029|3993.0982676247|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807||-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807|-4121.8280444807
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||-8454.5442461191|-8454.5442461191|-8454.5442461191|-8454.5442461191|-8454.5442461191|-8454.5442461191|-8454.5442461191|-8520.5090419119|-8545.974546304|-8545.974546304|-8545.974546304|-8598.1167919003|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8275.1484598847|8233.6079892816|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8206.6627271823|8192.2562362976|8192.2562362976|8101.6005707126|7947.045773014|7852.7825212309|7847.0068877952|7847.0068877952|7847.0068877952|7847.0068877952|7817.6170215277|7817.6170215277|7817.6170215277|7667.2550510464|7586.5844723807|7586.5844723807|7543.1045732616|7533.5245583983|7435.3400041231|-7976.3925554133|-7976.3925554133|-7976.3925554133|-7976.3925554133||-7976.3925554133|-7976.3925554133|-7976.3925554133|-8136.1407353985|-8231.0717372483|-8313.93894742|-8334.5233910136||-8451.4781384526|-8609.2368313536|-8674.8066868499|-8674.8066868499|-8674.8066868499|-8674.8066868499|8253.8552763154|8253.8552763154|8253.8552763154|8253.8552763154|8253.8552763154|8253.8552763154|8253.8552763154|-8755.0101363668|-8755.0101363668|-8755.0101363668|-8897.0771805985|-8914.5836925309||-8914.5836925309|-8936.0901705205|-8954.1859642068|-8977.463646976|-8977.463646976|8614.5641523156|8614.5641523156|8597.6873335879|8597.6873335879|8576.8337795434|8576.8337795434|8576.8337795434|8555.7931808938|8555.7931808938|8555.7931808938||8555.7931808938|8555.7931808938|8555.7931808938|8555.7931808938|8555.7931808938|8555.7931808938|8555.7931808938|8555.7931808938|8479.6382565487|8454.7707003591|8454.7707003591|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441||||-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8855.1827249441|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-8967.2444886743|-9159.8362157146|-9200.7330565231|-9304.4599065535|-9427.1540194344|-9453.9301673728|-9453.9301673728|-9453.9301673728|-9453.9301673728||||-9469.5145305879|-9499.840526608|-9525.6763904032|-9525.6763904032|-9525.6763904032|-9525.6763904032|-9525.6763904032|-9533.2536065244|-9552.8108648882|-9567.7387973584|-9585.6559011447|9104.7624026184|9104.7624026184|8993.1836483086|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8909.8774870066|8868.2205073375|8868.2205073375|8868.2205073375|8868.2205073375|8868.2205073375|-9214.6581431053|-9214.6581431053||-9214.6581431053|-9214.6581431053|-9214.6581431053|||-9214.6581431053|-9214.6581431053|-9214.6581431053|-9214.6581431053|-9214.6581431053|-9229.5541325301|-9231.9947718217|-9319.9569016749|-9319.9569016749|-9319.9569016749|-9319.9569016749|-9434.5216659235|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|-9442.1613042769|9110.0812454524|9110.0812454524|9110.0812454524|9110.0812454524|9110.0812454524|9110.0812454524|-9564.9107635523|-9564.9107635523|-9564.9107635523|-9564.9107635523|-9564.9107635523|-9564.9107635523|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028||-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|-9639.4014507028|9224.0815778612
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|||42711.40845241|42706.051209572|42706.051209572|42006.734633899|41753.183405569|41753.183405569|41753.183405569|41753.183405569|41753.183405569|41753.183405569|41753.183405569|41753.183405569|41747.031257924|41196.429479291|40554.237513388|40554.237513388|40554.237513388|40513.43274057|40280.765295071|40280.765295071|40127.027194176|39778.278294128|39778.278294128|39778.278294128|39778.278294128|39778.278294128|39778.278294128|39778.278294128|39778.278294128|39738.601316392|39368.867999117|38712.76674381|38120.815696247|37775.342310067|37338.434815005|37280.917589588|36850.516505793|-41529.586772912|-41529.586772912|-41529.586772912|-41529.586772912|-41546.255919555|-43032.959976037|-43032.959976037|-43032.959976037|-43032.959976037|-43032.959976037|-43032.959976037|-43032.959976037|-44585.430341015|41000.070490106|41000.070490106|41000.070490106|41000.070490106||41000.070490106|41000.070490106|41000.070490106|41000.070490106|41000.070490106|41000.070490106|41000.070490106|41000.070490106|41000.070490106|41000.070490106|41000.070490106|41000.070490106|41000.070490106|40312.777107062||39608.246264791|39564.695455585|39564.695455585|39564.695455585|39564.695455585|39564.695455585|39564.695455585|39564.695455585|39564.695455585|39564.695455585|39564.695455585|39508.025332595|38906.839562258|38834.000989314|37930.667331877|37927.677141013|37927.677141013|37655.658194876|36831.880633195|36378.157288735|36378.157288735|36378.157288735|36378.157288735|36378.157288735|36378.157288735|36378.157288735|36378.157288735|36378.157288735|36378.157288735|36289.090764449|36289.090764449|35834.82697786|35420.10419415|35358.733826833||34281.184347508|34281.184347508|34281.184347508|34087.781219453|32769.352179601|32524.810364487|32393.552531722|31901.667960594|31704.971996146|31673.453226338|31673.453226338|31376.771379958|30539.804354468|30103.777082221|29715.510777121|29199.314274926|28530.366853021|-31307.461847506|||-31307.461847506|-31307.461847506|-31307.461847506|-31895.200446882|-32172.978898132|-32172.978898132|-32172.978898132|-32172.978898132|-32172.978898132|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32408.589422094|-32949.661313957|-32949.661313957|-32949.661313957|30644.074283731|30644.074283731||30644.074283731|30336.952763173|29559.918760296|29423.093327413||||||||28993.270255285|28310.320031914|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28294.509775233|28158.151160849|27818.774293305|27702.480443082|27437.392875125|27156.987181617|27156.987181617|27156.987181617|27128.389294679|26797.564168567|26681.837165572|26681.837165572|26530.627124073|26319.208957304|26314.797720656|26314.797720656|26314.797720656|26170.21925559|25787.371221489|25213.746018668||24847.998723|24717.326489097|24692.591823823|24437.27140581||24282.002516872|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24184.604146169|24117.375809111|23922.492760992|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25003.221894479|-25354.945334144|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24268.561586628|24182.020903545|23975.794710536|23794.639196602|23668.769595581||23668.769595581|23668.769595581|23668.769595581|23317.181820611|23315.07153538|23315.07153538|23087.151129528|23087.151129528|23087.151129528|
00479|14602|/indices/wig-20|INDICES:PL||4025.846781599|4025.846781599|4025.846781599|4025.846781599|3992.2728454399|3964.5550281003|3964.5550281003|3964.5550281003|3964.5550281003|3964.5550281003|3963.7953817|3961.4387729803|3961.4387729803|3953.0856836282|3932.2386637753|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3895.571749279|3889.0736857224|3843.9493986059|3843.9493986059|3835.0176965847|3816.5279636531|3791.0538436207|3786.6460078858|3754.2717009278|3711.60013482|3701.6458339363|3692.9911418215|3692.9911418215|3692.9911418215|3692.9911418215|3692.9911418215|3663.3285229224|3638.2775980682|3638.2775980682|3638.2775980682|3637.3124163648|3596.1743048585|3580.6149367134|3554.7305042259|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3541.9927193971|3530.4358058713|3530.4358058713|3530.4358058713|3530.4358058713|3530.4358058713|3530.4358058713||3530.4358058713|3530.4358058713|3530.4358058713|3530.4358058713|3515.2441839437|3515.2441839437|3515.2441839437|3506.3556525156|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552|-3664.9953190552||-3664.9953190552|3490.1892205621|3490.1892205621|3490.1892205621|3490.1892205621|3490.1892205621|3490.1892205621|3490.1892205621|3490.1407599344|3487.3943285296|3479.6314886222|3473.2584438468|3450.2809613705|3399.7994975515|3377.3472742976|3340.7641697925|3317.6723875516|3252.1610241458|||3217.0367145006|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3429.3886603843|-3497.4357646848|-3497.5307237578|-3497.5307237578|-3497.5307237578|3311.6004834548|3311.6004834548|3311.6004834548|3310.1931641251|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3290.7132434638|3263.5301132363|3263.5301132363|3263.5301132363|3263.5301132363|3232.4279632747|3220.765621629|3180.2794830166|3172.0500115115|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088|3171.7669442088||3138.1281883354|3106.4678302467|||3067.4621806344|3040.0716920086||||3040.0716920086|3038.4089221103|3003.9449991763|2977.6286161032|2977.6286161032|2977.6286161032|2970.3496532006|2957.1002277316|2906.1530443762|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|-3053.0826923712|2910.7982722103|2910.7982722103|2910.7982722103|2907.6810500688||2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2906.6677793323|2884.4692312677|2869.2802656447|2862.1131098309|2840.5867507235|2810.7081247189|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132|-2923.685687132
00480|41044|/indices/wig30|INDICES:PL||5103.3813641384|5103.3813641384|5103.3813641384|5103.3813641384|5062.9648620635|5037.404849671|5037.404849671|5037.404849671|5037.404849671|5037.404849671|5037.404849671|5037.404849671|5037.404849671|5032.1624251986|5002.768769969|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4989.1488153387|4982.7773566697|4928.2937442488|4928.2937442488|4912.2501563702|4890.6711535624|4857.6096584721|4833.027658719|4789.5334174569|4735.1138720441|4722.8497504049|4696.7770147515|4696.7770147515|4696.7770147515|4696.7770147515|4696.7770147515|4669.9746778488|4629.0267735758|4629.0267735758|4629.0267735758|4622.5703571415|4571.8410598013|4547.3187882341|4521.3797625344|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4508.1038839856|4490.7899609247|4490.7899609247|4490.7899609247|4490.7899609247|4490.7899609247|4490.7899609247||4490.7899609247|4490.7899609247|4490.7899609247|4490.7899609247|4477.0861729158|4477.0861729158|4477.0861729158|4466.6528765904|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091||4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4419.8530723091|4407.5021115935|4403.074096432|4368.31453423|4307.0533127729|4284.2198538188|4233.533751422|4217.2862537501|4114.4436293838|||4073.8939061162|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4343.0270448254|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4361.2073028237|-4448.2023416792|-4455.1312091819|-4455.1312091819|-4455.1312091819|4235.2141452168|4235.2141452168|4235.2141452168|4229.2842444683|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4222.5718060448|4186.0489850655|4186.0489850655|4186.0489850655|4186.0489850655|4150.9925788922|4142.1983515469|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966|4093.8236973966||4038.9951346941|3995.3480012226|||3943.9989998394|3911.5910924864||||3910.3656724242|3907.5734576414|3857.9234436033|3826.1277922116|3826.1277922116|3826.1277922116|3818.6336498749|3807.5112385763|3750.4682029103|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|-3930.3439063412|3769.696025618|3769.696025618|3769.696025618|3769.696025618||3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3769.696025618|3746.2067656606|3721.640194267|3707.3508126405|3682.0042666491|3646.773525986|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312|-3788.0748711312
00481|37656|/indices/wig-40|INDICES:PL||10195.100137228|10195.100137228|10195.100137228|10195.100137228|-10648.958857371|-10648.958857371|-10648.958857371|-10648.958857371|-10656.403341957|-10735.310408164|-10814.383826542|-10814.383826542|-10814.383826542|-10814.383826542|-10814.383826542|-10814.383826542|-10838.823121072|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10422.861823736|10377.273337137|10355.214822324|10355.214822324|10267.934220985|10241.498635296|10180.768828714|10174.655035377|10116.303066651|9995.7354494907|9874.597059764|9784.9703116301|9766.2299795022|9675.4463422421|9650.8078932898|9642.0212374864|9642.0212374864|9642.0212374864|9642.0212374864|9638.646037377|9638.646037377|9638.646037377|9638.646037377|9582.0420380578|9572.1139832587|9509.7577787076|9463.5828617584|9405.0475205447|9405.0475205447|9379.6517589386|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9379.6081205301|9290.0431347362|9290.0431347362|9290.0431347362|9290.0431347362|9290.0431347362|9290.0431347362||9290.0431347362|9290.0431347362|9290.0431347362|9290.0431347362|9274.6407696356|9274.6407696356|9274.6407696356|9210.4188890048|9058.5195771928|8975.7561816899|8878.4682943256|8873.7757480593|8873.7757480593|8873.7757480593|8873.7757480593|8873.7757480593|8873.7757480593|8873.7757480593|8873.7757480593|8873.7757480593|8855.3247786597|8819.2483665922|8819.2483665922||8819.2483665922|8819.2483665922|8819.2483665922|8819.2483665922|8819.2483665922|8819.2483665922|8819.2483665922|8819.2483665922|8819.2483665922|8819.2483665922|8783.1095707833|8783.1095707833|8686.0399310786|8574.1543939068|8523.0887579867|8433.5481642561|8360.0314889304|-8748.6724633405|||-8748.6724633405|-8748.6724633405|-8748.6724633405|-8748.6724633405|-8748.6724633405|-8768.5462483474|-8768.5462483474|-8768.5462483474|-8768.5462483474|-8809.2048113523|-8809.2048113523|-8809.2048113523|-8809.2048113523|-8809.2048113523|-8831.8563116588|-8888.2807371426|-8888.2807371426|-8888.2807371426|-8888.2807371426|-9054.247231511|-9054.247231511|-9054.247231511|-9067.9185276337|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8749.2410679916|8565.8677882198|8529.1712583016|8529.1712583016|8529.1712583016|8508.6247488073|8400.9889787095|8388.1246356321|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8382.2811325456|8369.6187931062|8296.450031401|8296.450031401|8296.450031401||8177.236363015|8026.4925517875|||-8184.9514609774|-8184.9514609774||||-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8184.9514609774|-8198.248151086|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8201.1966532493|-8238.1891944291|-8238.1891944291|-8242.3358399473|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472||7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7893.9940328472|7889.6928055942|7853.537823273|7807.7329897661|7807.7329897661|7764.1178456168|7734.7158191315|7689.0307715886|-8019.1475758312|-8019.1475758312|-8019.1475758312|-8019.1475758312|-8024.6937089613|-8024.6937089613
00482|37660|/indices/wig-80|INDICES:PL||-31384.635563951|-31384.635563951|-31384.635563951|-31384.635563951|-31384.635563951|-31384.635563951|-31384.635563951|-31384.635563951|-31529.647371403|-31815.475828468|-31815.475828468|-31815.475828468|-31815.475828468|-31815.475828468|-31815.475828468|-31815.475828468|-31838.297687013|-31894.762871202|31341.561107906|31341.561107906|31341.561107906|31341.561107906|31341.561107906|31227.757459306|31210.831204784|31142.755375107|31100.382427952|31100.382427952|31100.382427952|31100.382427952|31100.382427952|31100.382427952|31100.382427952|31083.612636961|30989.587934297|30905.899245573|30799.743546811|30799.743546811|30581.021692637|-31116.292804178|-31116.292804178|-31116.292804178|-31116.292804178|-31116.292804178|-31116.292804178|-31116.292804178|-31116.292804178|-31116.292804178|-31116.292804178|-31116.292804178|-31116.292804178|-31267.793762454|-31437.742418352|-31461.875244539|-31461.875244539|-31461.875244539|-31461.875244539|-31461.875244539|-31461.875244539|-31461.875244539|-31461.875244539|-31461.875244539|-31461.875244539|-31461.875244539|-31461.875244539|-31486.033583342|-31657.973404235|-31856.408708698|-31909.055032234|-32087.487687725|-32210.018329243|-32327.869215652|-32391.903762573|-32391.903762573|-32426.709819727|-32426.709819727|-32462.477404807|31479.466525607|31479.466525607|31479.466525607|31479.466525607||31479.466525607|31479.466525607|31409.836612654|31148.170238018|31133.524531585|31133.524531585|31133.524531585|31077.117209574|30610.893904735|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404||30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30437.464153404|30406.80988833|30227.13826568|30068.654279575|29893.567038069|29837.056908618|29554.452663222|29317.599855837|29293.43658027|29117.607376515|29070.209802031|-30138.410221444|||-30138.410221444|-30138.410221444|-30138.410221444|-30138.410221444|-30354.320347774|-30354.320347774|-30354.320347774|-30354.320347774|-30354.320347774|-31043.983003604|-31215.539383344|-31345.906152939|-31345.906152939|-31345.906152939|-31393.40701021|-31483.564348907|-31483.564348907|-31483.564348907|-31483.564348907|-31483.564348907|-31483.564348907|-31483.564348907|-31559.09656389|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30901.948121445|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30748.301688338|30576.631312393|30576.631312393|30576.631312393|30576.631312393|30252.207100576|30166.184755848|30141.476226116||29900.775016865|29340.215839051|||28809.802104154|-29549.633904015||||-29549.633904015|-29566.735913316|-29582.467421045|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29591.689431517|-29695.535349255|-29756.034972557|-29756.034972557|-29887.747951278|-30219.248700205|-30286.008321408|-30320.840219517|-30320.840219517||-30320.840219517|-30320.840219517|-30320.840219517|-30320.840219517|-30320.840219517|-30320.840219517|-30320.840219517|-30337.548486095|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30358.752689351|-30389.173808709|-30389.173808709|-30458.802821309|29681.956137398|29681.956137398
00483|37662|/indices/wig|INDICES:PL||152256.38766856|152256.38766856|152256.38766856|152256.38766856|151053.56529146|150110.04098|150110.04098|150110.04098|150110.04098|150110.04098|150110.04098|150110.04098|150110.04098|149888.196575|149099.97015278|148564.49648103|148564.49648103|148564.49648103|148564.49648103|148564.49648103|148564.49648103|148564.49648103|148564.49648103|148506.02075568|148506.02075568|148506.02075568|148506.02075568|148506.02075568|148506.02075568|148506.02075568|148506.02075568|148506.02075568|148506.02075568|148405.71056187|146773.97725617|146773.97725617|146325.87490269|145754.43999604|144864.12603727|143389.4742428|142088.2934295|140553.96318555|140240.926977|139531.82455178|139531.82455178|139531.82455178|139531.82455178|139531.82455178|138780.66009225|138083.26053227|138083.26053227|138083.26053227|138083.26053227|136792.32159836|136285.59257456|135417.0525134|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|134273.27052453|133479.64850637|133479.64850637|132728.34295847|132090.58276136|132090.58276136|132090.58276136|132090.58276136|132090.58276136||132090.58276136|132090.58276136|132090.58276136|132090.58276136|131526.56614855|131526.56614855|131526.56614855|131164.99537339|128509.55735933|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589||128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128271.79793589|128221.10621349|128205.7603761|127798.38045261|127650.46439179|126711.48647699|125024.02447096|124188.09923857|122851.67146299|122181.59589638|-125638.38899923|||-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-125638.38899923|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-126010.52814449|-128352.20562908|-128352.20562908|-128352.20562908|-128352.20562908|122394.99583095|122394.99583095|122394.99583095|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|122374.03531858|121339.87952065|121217.14289848|121217.14289848|121217.14289848|120316.9261372|119930.46827745|118511.01423188|118179.97067432|118023.33981174|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537|117988.16902537||116576.84101777|115204.86111349|||113618.26148027|112685.86128016||||112560.92225573|112413.06769734|111134.4944901|110412.61205132|110412.61205132|110412.61205132|110345.63318203|110129.29554947|108686.81015914|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|-113453.48700273|109288.63321064|109288.63321064|109288.63321064|109204.1914146||109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|109196.52187773|108591.40321484|108045.3950651|107697.75449942|107145.04579796|106228.91373385|105681.26829802|104880.29593878|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376|-108931.84615376
00484|961613|/indices/athens-general|INDICES:GR||2635.5016472765|2635.5016472765|2635.5016472765|2635.5016472765|2635.5016472765|2635.5016472765|2635.5016472765|2635.5016472765|2635.5016472765|2635.5016472765|2635.5016472765|2631.359602189|2631.359602189|2631.359602189|2631.359602189|2612.0150771935|2602.2589615081|2602.2589615081|2602.2589615081|2602.2589615081|2602.2589615081|2602.2589615081|2590.5059831644|2576.1335061419|2560.5610598842|2539.2811418418|2539.0876086722|2539.0876086722|2539.0876086722|2539.0876086722|2536.4536690783|2536.4536690783|2535.9467443794|2535.9467443794|2535.9467443794|2535.9467443794|2535.9467443794|2535.9467443794|2519.8531263504|2498.7411988746|2476.9969890924|2441.9859801764|2437.1784192716|-2539.5403101195|-2539.5403101195|-2539.5403101195|-2539.5403101195|-2539.5403101195|-2539.5403101195|-2539.5403101195|-2550.0963840738|2473.811382803|2473.811382803|2473.811382803|2473.811382803|2473.811382803|2473.811382803|2473.811382803|2473.811382803|2470.2182275285|2445.5724582131|2416.0266354278|2407.2137189427|2407.2137189427|2407.2137189427|2407.2137189427|2407.2137189427|2407.2137189427|2407.2137189427|2407.2137189427|2392.6898038165|2392.0815528517|2387.452837587|2375.8903463423|2366.4808915522|2336.9561175667|2288.1067186288|2282.2187227236|2282.2187227236|2278.5900757249|2278.5900757249|2278.5900757249|2278.5900757249|2278.5900757249||2278.5900757249|2255.3507803968|2255.3507803968|2213.6886655016|2199.2312212171|2191.7542809233|2191.7542809233|2191.7542809233|2191.7542809233|2191.7542809233|2191.7542809233|2191.7542809233|2191.7542809233|2191.7542809233|2191.7542809233|2191.7542809233|2191.7542809233|2162.8914753315|2130.6676659917|2130.6676659917||2130.6676659917|2130.6676659917|2130.6676659917|2130.6676659917|2130.6676659917|2130.6676659917|2130.6676659917|2130.6676659917|2130.6676659917|2130.6676659917|2130.6676659917|2115.655696588|2088.6145516559|||2068.093425451|2035.6794082702|-2172.8672540166|||-2172.8672540166|-2172.8672540166|-2172.8672540166|-2172.8672540166|-2200.2202480609|-2227.4258317213||-2235.5247920979|-2235.5247920979|-2249.4047982945|-2250.8665103663|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2253.8168259241|-2265.107874205|-2265.107874205|-2265.107874205|-2265.107874205|-2350.0799025454|-2379.2837669988|-2379.2837669988|-2379.2837669988|-2379.2837669988||-2379.2837669988|-2379.2837669988|-2379.2837669988|-2379.2837669988|-2395.0770967956|-2420.5956457451|2305.4788512631|2305.4788512631|2305.4788512631|2305.4788512631|2305.4788512631|2305.4788512631|2305.4788512631|2289.8487480398|2274.0802902731|2274.0802902731|2274.0802902731|2262.3709496958|2231.2071560205|2197.5954773884|2197.5954773884|2188.202670731|2182.5151348263|2182.5151348263|2182.5151348263|2182.5151348263|2172.0601243078|2154.625235776|2152.9912503432|2152.9912503432|2144.1652862971|2128.0402052607|2104.6457738574||2099.5992946289|2094.2785673828||2075.5869915244|2075.5869915244|2073.1341695252||||2073.1341695252|2064.1376026408|2054.5561307554|2045.2775122922|2045.2775122922|2045.2775122922|2045.2775122922|2045.2775122922|2041.9696300743|2041.9696300743|2041.9696300743|2041.9696300743|2036.4980123002|2036.4980123002|2036.4980123002|2036.4980123002|2025.595093571|2025.595093571|2025.595093571|2018.3795174878|1997.5335296305|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|1992.6726038385|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167||-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2067.9882937167|-2109.9753895572|2027.1693650601|2027.1693650601|2027.1693650601|2027.1693650601
00485|49610|/indices/ftse-ase---20|INDICES:GR||6756.7256457492|6756.7256457492|6756.7256457492|6756.7256457492|6756.7256457492|6756.7256457492|6756.7256457492|6756.7256457492|6756.7256457492|6756.7256457492|6756.7256457492|6724.129026288|6724.129026288|6724.129026288|6724.129026288|6674.5844975249|6643.7996293241|6643.7996293241|6643.7996293241|6643.7996293241|6643.7996293241|6643.7996293241|6614.0190108809|6576.5470834875|6532.7416867309|6477.4488777907|6477.4488777907|6477.4488777907|6477.4488777907|6477.4488777907|6472.5550894069|6472.5550894069|6455.690527157|6455.690527157|6455.690527157|6455.690527157|6455.690527157|6455.690527157|6419.7234969713|6360.5549163396|6305.972313728|6210.3692211996|6195.0906656992|-6465.9271050521|-6465.9271050521|-6465.9271050521|-6465.9271050521|-6465.9271050521|-6465.9271050521|-6465.9271050521|-6493.808952445|6269.3388173722|6269.3388173722|6269.3388173722|6269.3388173722|6269.3388173722|6269.3388173722|6269.3388173722|6269.3388173722|6257.04174695|6193.2309829393|6112.1283653752|6103.8625127817|6103.8625127817|6103.8625127817|6103.8625127817|6103.8625127817|6103.8625127817|6103.8625127817|6103.8625127817|6074.7692154809|6074.7692154809|6064.0490469319|6038.2774783619|6005.7910295601|5923.8500588862|5787.4318959413|5772.9611532406|5772.9611532406|5772.3839663716|5772.3839663716|5772.3839663716|5772.3839663716|5772.3839663716||5772.3839663716|5710.8748632385|5710.8748632385|5601.7046277737|5562.6327732641|5551.6145757244|5551.6145757244|5551.6145757244|5551.6145757244|5551.6145757244|5551.6145757244|5551.6145757244|5551.6145757244|5551.6145757244|5551.6145757244|5551.6145757244|5551.6145757244|5471.5800787128|5401.6273452463|5401.6273452463||5401.6273452463|5401.6273452463|5401.6273452463|5401.6273452463|5401.6273452463|5401.6273452463|5401.6273452463|5401.6273452463|5401.6273452463|5401.6273452463|5401.6273452463|5362.5019547875|5297.3698748941|||5241.0617696306|5153.3656706833|-5523.1918301775|||-5523.1918301775|-5523.1918301775|-5523.1918301775|-5523.1918301775|-5592.8963857441|-5666.4335112869||-5688.7569179902|-5688.7569179902|-5720.8706966384|-5723.0454572023|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5741.5632410252|-5771.6810486517|-5771.6810486517|-5771.6810486517|-5771.6810486517|-6000.2228123039|-6070.8555620475|-6070.8555620475|-6070.8555620475|-6070.8555620475||-6070.8555620475|-6070.8555620475|-6070.8555620475|-6070.8555620475|-6118.2777729348|-6188.0038948407|5878.9724770249|5878.9724770249|5878.9724770249|5878.9724770249|5878.9724770249|5878.9724770249|5878.9724770249|5834.3748822412|5782.2664078776|5782.2664078776|5782.2664078776|5752.0914460359|5664.8523933819|5571.2640345571|5571.2640345571|5549.9324233794|5529.7737064462|5529.7737064462|5529.7737064462|5529.7737064462|5497.6146108951|5450.764064189|5445.410320887|5440.0037094057|5414.3491193918|5370.0307055742|5305.8664740755||5295.1967713252|5278.5835165332||5233.0293341653|5233.0293341653|5232.0301235596||||5232.0301235596|5208.0604345974|5177.41765411|5158.5032252968|5158.5032252968|5158.5032252968|5158.5032252968|5158.5032252968|5151.0671524085|5151.0671524085|5151.0671524085|5151.0671524085|5140.2409425969|5140.2409425969|5140.2409425969|5140.2409425969|5117.9751481846|5117.9751481846|5117.9751481846|5093.2699400402|5039.4530638033|5020.8254892042|5020.8254892042|5020.8254892042|5020.8254892042|5020.8254892042|5020.8254892042|5020.7339571821|5020.7339571821|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177||-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5231.7383207177|-5343.6028813096|5118.341679378|5118.341679378|5118.341679378|5118.1493648905
00486|50647|/indices/px|INDICES:CZ||-2809.2310044928|-2810.561074328|-2820.9406767884|-2820.9406767884|-2820.9406767884|-2820.9406767884|-2820.9406767884|-2820.9406767884|2747.8293605212|2747.8293605212|2747.8293605212|2747.8293605212|2747.8293605212|2747.8293605212|2747.8293605212|2742.4482857788|2741.1069660696|2741.1069660696|2741.1069660696|2741.1069660696|2741.1069660696|2741.1069660696|2740.9342673126|2729.535280738|2716.7197156854|2711.1514144258|2711.1514144258|2711.1514144258|2711.1514144258|2708.9913717351|2708.9913717351|2702.1454595523|2702.1454595523|2702.1454595523|2702.1454595523|2702.1454595523|2702.1454595523|2681.7267258914|2665.2568411597|2636.541482582|2621.0988532595|2600.8148081691|2600.8148081691|2595.2397201227|2583.0965016338|2555.5410754915|2552.7149508142|2552.7149508142|2538.9432894475|2538.9432894475|2538.9432894475|2538.9432894475|2538.9432894475|2538.9432894475|2538.9432894475|2538.9432894475|2538.9432894475|2538.9432894475|2538.9432894475||2518.454824104|2503.2858882254|2503.2858882254|2503.2858882254|2503.2858882254|2503.2858882254|2503.2858882254|2503.2858882254|2503.2858882254|2503.2858882254|2503.2858882254|2503.2858882254|2503.2858882254|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697|-2587.4728080697||-2587.4728080697|-2587.4728080697|-2587.4728080697|-2636.1331168222||-2670.7117367903|2579.2183422911|2579.2183422911|2579.2183422911|2579.2183422911|2579.2183422911|2579.2183422911|2579.2183422911|2579.2183422911|2579.2183422911|2577.8147189736|2561.8180851009|2535.5767623083|2508.1119299085|2487.9543904366|2474.8064733149|2455.7644761008|-2603.5342630796|||-2603.5342630796|-2603.5342630796|-2603.5342630796|-2603.5342630796|-2636.9191464774|-2639.0506822584|-2639.0506822584|-2639.0506822584|-2639.0506822584|-2647.9837071722|-2647.9837071722|-2647.9837071722|-2647.9837071722|-2647.9837071722|-2663.5062702304|-2696.0119189497|-2696.0119189497|-2696.0119189497|-2696.0119189497|-2717.0352585005|-2717.0352585005|-2717.0352585005|-2717.0352585005|-2717.0352585005|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2752.4647626024|-2757.9992316676|-2783.7887242053|2691.7476292809|2691.7476292809|2691.7476292809|2691.7476292809|2691.7476292809|2691.7476292809|2691.7476292809|2686.4328991792|2685.343636521|2685.343636521|2685.343636521|2685.343636521|2651.3847209174|-2749.8242283401|-2749.8242283401|-2749.8242283401|-2749.8242283401|-2773.3793232895|2687.9429279323|2687.9429279323|2682.5872500693|2682.5872500693|2682.5872500693|2678.9439218882|2678.9439218882|2676.7898502751|2665.9871084871|2649.4651275942|2634.3506571793|2618.9602571089|||2607.2247350038|2599.021271315||||2595.5508564741|2586.4598003793|2568.4108865976|2557.3566464583|2545.9272525752|2526.2646963292|2509.2968603961|2503.4787977926|2498.9159086801|2489.205461142|2467.871614268|2455.5127853846|2451.3032142294|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2521.4787128527|-2529.7532851297|-2529.7532851297|-2529.7532851297||2449.4957513831|2449.4957513831|2435.5547682468|2417.7269777395|2388.4249947974|2372.4616370144|2362.3246704674|2355.4339735879|2347.5583376237|2347.5325930194|2335.0325116666|-2391.1880504064|-2391.1880504064||-2391.1880504064|-2391.1880504064|-2391.1880504064|2340.1192004112|2340.1192004112|2340.1192004112|2340.1192004112|2340.1192004112|2340.1192004112|2328.7440985471|2325.8998816325|2325.8998816325
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||-2481.3616236574|-2481.8707032608|-2495.1901856977|-2509.621858006|-2509.621858006|-2511.5864342852|2446.7540886582|2446.7540886582|2446.7540886582|2446.7540886582|2446.7540886582|2446.6167798242|2443.7318739584|2437.5536582393|2436.7228900785|2436.7228900785|2436.7228900785|2436.7228900785|2436.7228900785|2436.7228900785|2436.7228900785|2432.7568985586|2432.7568985586|2422.7015669748|2413.186216452|2403.8935119866|2395.6169239257|2395.6169239257|2395.6169239257|2395.6169239257|2395.6169239257|2395.6169239257|2395.1538850844|2395.1538850844|2395.1538850844|2393.1340451944|2393.1340451944|2393.1340451944|2388.3710663835|2366.9434917282|2355.2171066945|2341.7089759713|2337.3378576445|2337.3378576445|2323.6983140494|2317.7813298466|2302.736511787|2300.4788824543|2280.7087273581|2259.6213507104|2257.6691765706|2256.470688811|2247.0462623074|2245.0984023592|2245.0984023592|2228.8822580466|2200.8302894312|2186.7785957872|2186.7538732488||2180.0740507902|-2287.9506487987|-2287.9506487987|-2287.9506487987|-2287.9506487987|-2287.9506487987|-2287.9506487987|-2287.9506487987|-2287.9506487987|-2287.9506487987|-2287.9506487987|-2307.8724928058|-2333.944968135|-2348.5259709963|-2360.4293693579|-2362.4689383838|-2362.4689383838|-2362.4689383838|-2362.4689383838|-2362.4689383838|-2362.4689383838|-2362.4689383838|-2362.4689383838|-2362.4689383838|-2362.4689383838|-2362.4689383838|-2369.9072731174|2298.2977288808|2298.2977288808|2298.2977288808|2298.2977288808|2298.2977288808|2295.9763854969|2267.2259046753||2233.6388632677|-2295.8523494935|-2295.8523494935|-2299.1041285461|2249.8397595147|2249.8397595147|2246.721965867|-2270.461250304|-2270.461250304|-2288.1314510756|-2323.2192989382|-2325.9458953046|-2348.5355054165|-2352.6323483875|-2352.6323483875|-2357.21582004|2353.2199981327|-2366.2259167777|-2366.2259167777|2374.7749729665|2374.7749729665|2374.7749729665|2365.3321639732|2355.0691036334|2324.4557287093|2324.4557287093|2309.1463391909|2302.3658597346|2278.3853248354|2272.5237061973|2270.1774632661|2267.5705266758|2258.6441453082|2239.355636714|-2265.6205544758|-2272.0272057109|-2276.9335217535|-2290.4402895635|-2290.4402895635|-2316.3970068501|2300.4433258658|2300.4433258658|2300.4433258658|2298.333703002|2236.7254089345|-2273.0840996648|-2303.8945237161|-2308.5315782473|-2308.5315782473|-2308.5315782473|2309.1437375538|2309.1437375538|2309.1437375538|2309.1437375538|2309.1437375538|2307.3943973281|2307.3943973281|2307.3943973281|2307.3943973281|2307.3943973281|-2336.499070391|-2336.499070391|-2336.499070391|-2336.499070391|-2336.499070391|-2355.983559115|-2404.1583545288|-2409.3669759522|-2425.7178096517|-2438.6687142832|2405.5135383499|2405.5135383499|2405.5135383499|-2422.4950397989|-2422.4950397989|-2422.4950397989|2379.0783712456|2379.0783712456|2361.2647050298|2327.6585001132|2327.6585001132|2327.6585001132|-2355.0892148728|-2355.0892148728|-2468.6959429576|-2511.2846596361|-2511.2846596361|-2513.3751806287|2518.3552409247|-2521.0406991027|2523.1369348077|2506.6877943176|2495.2563220282|2471.6092108907|2433.0825813283|2418.5516637154||-2418.6180787277|-2419.1623129526|2415.6462310509|2415.2492031208|2414.7502267749|2414.1958086127|2413.5797884325|2410.5652434406|2398.0049200122|-2385.0693930645|-2385.0693930645|-2385.0693930645|-2385.0693930645|-2385.0693930645|-2390.6010065668|-2390.6010065668|-2390.6010065668|-2393.8755216194|2384.1670907788|-2389.3871064121|-2389.3871064121|-2391.512005303|-2391.512005303|-2391.512005303|-2391.512005303|-2391.512005303|-2391.512005303|-2391.512005303|-2392.8566009443|-2411.3062167611|2403.4564713939|-2408.4640280953|-2420.6155487951|-2421.3150466213|2421.5860125624|2421.5860125624|2408.0588670399|2396.2576278742|2368.8364376553|2368.2880448774|2359.2191112788|2345.6578992507|2335.2354208254|2326.0213714467|2321.5149841161|-2326.3173752955|-2326.3173752955|-2327.8626489829|2316.226858118|-2327.28786598|-2327.2954369979|-2327.2954369979|-2330.4993516557|-2332.0302854768|2334.2907581074|2311.2216661868|2311.2216661868|2307.2818046606|-2311.6953390571
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||-3154.2684996188|-3159.5095823672|-3169.1507905502|-3169.1507905502|-3169.1507905502|-3169.1507905502|-3169.1507905502|-3169.1507905502|-3174.4342551253|-3198.3574650046|3107.3570072748|3107.3570072748|3107.3570072748|3107.3570072748|3107.3570072748|3107.3570072748|3107.3570072748|3107.3570072748|3107.3570072748|3107.3570072748|3107.3570072748|3107.3570072748|3101.5710860996|3084.9978756142|3074.4992718515|3074.4992718515|3074.4992718515|3074.4992718515|3074.4992718515|3072.6589483578|3072.6589483578|3058.079704309|3058.079704309|3058.079704309|3058.079704309|3058.079704309|3058.079704309|3030.2429928521|2996.6267086377|2955.9468990289|2937.2709278489|2922.7057594489|2922.7057594489|2913.3653674866|2892.326509664|2862.8087123793|2862.8087123793|2853.1807551827|2817.2769677985|2817.2769677985|2817.2769677985|2817.2769677985|2817.2769677985|2817.2769677985|2817.2769677985|2817.2769677985|2817.2769677985|2817.2769677985|2817.2769677985||2791.1737494853|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2785.4827656628|2768.114502005|2768.114502005|2768.114502005|-2889.2095335181|-2889.2095335181|-2889.2095335181|-2889.2095335181|-2889.2095335181|-2889.2095335181|-2889.2095335181|-2889.2095335181||-2889.2095335181|-2889.2095335181|-2889.2095335181|-2950.6416013699||-2995.1379392391|2892.4122276138|2892.4122276138|2892.4122276138|2892.4122276138|2892.4122276138|2892.4122276138|2892.4122276138|2892.4122276138|2892.4122276138|2891.7180811378|2874.7417969673|2855.948093093|2818.8534967997|2818.8534967997|2818.8534967997|2818.8534967997|-3008.1617561873|||-3008.1617561873|-3008.1617561873|-3008.1617561873|-3008.1617561873|-3066.9251718053|-3085.1516944626|-3085.1516944626|-3085.1516944626|-3085.1516944626|-3101.6765159641|-3101.6765159641|-3101.6765159641|-3101.6765159641|-3101.6765159641|-3114.5360268524|-3169.1406429003|-3188.2815381193|-3188.2815381193|-3188.2815381193|-3201.8310891185|-3201.8310891185|-3201.8310891185|-3201.8310891185|-3201.8310891185|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3219.6798639647|-3222.6888353948|-3260.6147514586|3156.3545587548|3156.3545587548|3156.3545587548|3156.3545587548|3156.3545587548|3156.3545587548|3156.3545587548|3153.4184631781|3138.8688223705|3138.8688223705|3138.8688223705|3138.8688223705|3102.0763336669|-3226.6295791346|-3226.6295791346|-3226.6295791346|-3226.6295791346|-3260.9356977364|3173.9629364607|3173.9629364607|3171.3579710216|3171.3579710216|3171.3579710216|3163.759935711|3163.759935711|3158.8972023308|3143.2618247469|3122.9203651702|3106.7943836093|3087.2509617143|||3076.3216930289|3066.6719847673||||3061.7167289516|3053.7646814739|3031.1006904615|3016.6230680692|3004.5994159102|2982.0895338456|2966.0246523653|2966.0246523653|2961.7624718121|2949.5244641228|2926.852038587|2913.1706407477|2911.539033882|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2991.963991409|-2993.0458898344|-2993.0458898344|-2993.0458898344||2898.0301152701|2898.0301152701|2884.488458156|2865.6914807419|2829.2506117401|2812.1374120246|2799.5709607348|2791.1322035508|2781.6951784245|2780.7913278068|2763.4612115232|2763.4612115232|2763.4612115232||2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2763.4612115232|2754.2045819568|2754.2045819568|2754.2045819568
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||-3527.5732724759|-3527.5732724759|-3555.5901352871|-3555.5901352871|-3555.5901352871|-3555.5901352871|-3555.5901352871|-3555.5901352871|-3561.8718652713|-3589.5080593943|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3502.9915389309|3482.8760561688|3464.6684098491|3454.5657160594|3454.5657160594|3454.5657160594|3454.5657160594|3448.2003197879|3448.2003197879|3432.3157743051|3432.3157743051|3432.3157743051|3432.3157743051|3432.3157743051|3432.3157743051|3402.3031172835|3364.4562224374|3317.3486157507|3296.6046088637|3282.2438581771|3282.2438581771|3273.3520353443|3250.7856545059|3217.0579131011|3213.4571159023|3204.9918746571|3160.0536066872|3160.0536066872|3160.0536066872|3160.0536066872|3160.0536066872|3160.0536066872|3160.0536066872|3160.0536066872|3160.0536066872|3160.0536066872|3160.0536066872||3136.097933754|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3118.2675012589|3097.6961087121|3093.2250272126|3093.2250272126|3051.891089264|-3226.5272305676|-3226.5272305676|-3226.5272305676|-3226.5272305676|-3226.5272305676|-3226.5272305676|-3226.5272305676||-3226.5272305676|-3226.5272305676|-3226.5272305676|-3296.5696442071||-3344.2374301954|-3374.954878494|3231.0795844328|3231.0795844328|3231.0795844328|3231.0795844328|3231.0795844328|3231.0795844328|3231.0795844328|3231.0795844328|3227.0101529505|3207.4391646282|3185.2123530591|3141.3931337158|3136.2647543323|3136.2647543323|3136.2647543323|-3346.1090326744|||-3346.1090326744|-3346.1090326744|-3346.1090326744|-3346.1090326744|-3413.0955126503|-3441.8090617013|-3441.8090617013|-3441.8090617013|-3441.8090617013|-3460.2390032544|-3460.2390032544|-3460.2390032544|-3460.2390032544|-3460.2390032544|-3473.8279371012|-3541.6993490578|-3562.0869355765|-3562.0869355765|-3562.0869355765|-3586.8928228087|-3586.8928228087|-3586.8928228087|-3595.3093434198|-3595.3093434198|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3613.5303403894|-3619.7120562703|-3662.8956658212|3521.9804195931|3521.9804195931|3521.9804195931|3521.9804195931|3518.513251449|3518.513251449|3518.513251449|3518.513251449|3510.6933261588|3510.6933261588|3510.6933261588|3510.6933261588|3474.028853067|-3615.4238382045|-3615.4238382045|-3615.4238382045|-3615.4238382045|-3658.1792917984|3546.6659465404|3546.6659465404|3544.1171531828|3544.1171531828|3544.1171531828|3533.8672310344|3533.8672310344|3533.5242996737|3520.4090661522|3507.744028038|3493.4543562402|3468.8288148762|||3443.9746841724|3433.9208323486||||3422.6276256782|3411.675633349|3383.3634559998|3361.2328330553|3352.7114486205|3329.6172128769|3320.5694275486|3320.5694275486|3318.7097914603|3303.1692995392|3272.4364016147|3269.4417034427|3269.4417034427|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3367.6422195183|-3373.5548134709|-3373.5548134709|-3373.5548134709||3252.3278338468|3252.3278338468|3230.8716111752|3205.4488713579|3164.7069843429|3140.6105978377|3123.441937593|3112.326572369|3104.5629959441|3104.5629959441|3090.1994262678|3090.1994262678|3090.1994262678||3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3090.1994262678|3080.4122262848|3080.4122262848|3080.4122262848
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||-4034.0286487821|-4034.0286487821|-4077.6662856477|-4092.039131948|-4102.207352555|-4119.7564370959|-4119.7564370959|-4119.7564370959|-4123.734976222|-4160.563262968|-4214.4625447909|4082.1251360913|4082.1251360913|4082.1251360913|4082.1251360913|4082.1251360913|4082.1251360913|4082.1251360913|4082.1251360913|4082.1251360913|4082.1251360913|4082.1251360913|4082.1251360913|4058.8527716553|4039.2681620823|4029.9475346921|4016.3327099878|4005.3956109239|3992.1468430839|3991.1049450064|3976.3671480974|3952.6143442402|3952.6143442402|3952.6143442402|3952.6143442402|3952.6143442402|3952.6143442402|3916.3803450542|3863.793631549|3812.3351955362|3783.2302682607|3742.7358612185|3729.5170864667|3711.9311485915|3690.0924573109|3648.2926717517|3645.9369801147|3645.3326607394|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837||-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3766.0231187837|-3774.9729531624|-3802.2228473883|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3617.8268066685|3595.020860491|-3787.7040211699|-3787.7040211699|-3787.7040211699|-3787.7040211699|-3787.7040211699|-3787.7040211699|-3787.7040211699|-3787.7040211699|-3787.7040211699|-3787.7040211699||-3787.7040211699|-3787.7040211699|-3787.7040211699|-3881.7927980447||-3924.7198759741|-3971.1332090902|3787.2133953672|3787.2133953672|3787.2133953672|3787.2133953672|3787.2133953672|3787.2133953672|3787.2133953672|3787.2133953672|3777.7182121919|3753.9018953825|3726.9920283981|3645.2317975039|3633.947723456|3633.947723456|3633.947723456|-3884.7419303704|||-3884.7419303704|-3884.7419303704|-3884.7419303704|-3884.7419303704|-3969.7349709193|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4010.8007180617|-4019.1423044652|-4123.3625838459|-4147.9419412271|-4147.9419412271|-4147.9419412271|-4203.360033666|-4203.360033666|-4203.360033666|-4218.2212993424|-4238.0786247034|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4292.0523731876|-4309.302088915|-4362.2722049142|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4189.4408945529|4126.7128374807|4077.6282232858|-4239.3542853617|-4239.3542853617|-4239.3542853617|-4283.0979689782|4126.932893683|4126.932893683|4126.932893683|4126.932893683|4126.932893683|4118.2087219308|4116.462644986|4116.462644986|4102.8970794983|4098.7094557359|4070.1515925278|4057.4245396576|||4039.208310123|4025.0382048242||||4018.7752243272|3988.1423933497|3946.8362340387|3923.9618230856|3914.7844176862|3902.7937621644|3885.7890217573|3885.7890217573|3877.9988696609|3837.2081895971|3805.6217130064|3805.6217130064|3805.6217130064|3790.3062778725|3790.3062778725|3752.2797483089|-3894.8955931597|-3894.8955931597|-3894.8955931597|-3894.8955931597|-3894.8955931597|-3894.8955931597|-3894.8955931597|3764.8820922204|3764.8820922204|3764.8820922204||3764.8820922204|3764.8820922204|3726.7912461303|3693.7224376492|3644.6156018368|3609.2667792761|3582.509244226|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672||3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672|3581.440366672
00491|945502|/indices/px-glob|INDICES:CZ||-3025.3400878906|-3075.8500976562|-3106.3100585938|-3106.2700195312|-3108.4399414062|-3103.75|-3145.4799804688|-3138.4099121094|-3146.919921875|-3155.0300292969|-3150.6899414062|-3167.169921875|-3156.5200195312|-3194.0100097656|3192.5500488281|-3220.1000976562|3196.1000976562|-3203.1398925781|-3203.1398925781|-3243.3798828125|-3243.3798828125|-3231.2299804688|-3198.419921875|-3182.8500976562|-3176.6000976562|-3187.7399902344|-3187.7399902344|-3200.6000976562|-3200.6000976562|-3233.419921875|-3233.419921875|-3192.2099609375|-3168.5600585938|-3185.5200195312|-3185.5200195312|-3190.4299316406|-3211.2099609375|-3154.0300292969|-3146.9799804688|-3099.5700683594|-3033.2299804688|-3028.4399414062|-3020.8400878906|-2999.7099609375|-3017.3200683594|-2954.9599609375|-3004.5500488281|-3004.5500488281|-2928.7199707031|-2883.8999023438|-2873.1398925781|-2867.8798828125|-2906.8898925781|2895.8400878906|-2899.9099121094|-2899.9099121094|-2882.6101074219|-2875.4499511719|-2913.3400878906||-2910.0300292969|2824.9599609375|-2826.4299316406|-2826.4299316406|2784.8999023438|-2790.5100097656|-2790.5100097656|-2804.9799804688|-2855.8100585938|-2835.7800292969|-2854.9299316406|-2830.8798828125|-2857.3601074219|-2840.7099609375|-2859.0100097656|-2842.1999511719|-2810.9299316406|-2789.5100097656|-2851.8100585938|-2839.1201171875|-2867.5200195312|2849.8200683594|-2872.2299804688|2847.3601074219|-2858.6899414062|2827.5300292969|-2866.6000976562|-2866.6000976562|-2906.6000976562|2897.2900390625|-2906.169921875|-2906.169921875|-2872.7299804688|-2858|-2810.4699707031|-2797.5400390625|-2782.2700195312|-2712.2199707031|-2761.2900390625|2734.6499023438||-2736.580078125|2660.1599121094|-2670.7399902344|-2670.7399902344||-2825.7700195312|2821.0500488281|-2840.6899414062|-2840.6899414062|-2888.7399902344|2871.9299316406|-2897.830078125|-2897.830078125|-2961.3999023438|2936.7099609375|-2941.1398925781|-2941.1398925781|2911.2600097656|-2917.3500976562|2896.5200195312|-2952.0900878906|-2952.0900878906|-2885.8100585938|||-2862.8200683594|-2880.1398925781|-2827.3000488281|-2790.8898925781|-2786.0700683594|-2881.8400878906|-2948.1000976562|-2881.3100585938|-2940.0900878906|-2934.5300292969|-2954.6398925781|-2986.0300292969|-2974.2900390625|2922.1799316406|-2951.4599609375|-2951.4599609375|-2992.9599609375|-3015.1298828125|-2956.5700683594|-3044.5600585938|-3044.5600585938|-3028.1999511719|-2995.5300292969|-3060.5600585938|-3054.6398925781|-3059.1201171875|-3081.3100585938|-3072.5600585938|-3120.580078125|-3130.919921875|-3118.8200683594|-3107.25|-3074.7600097656|-3086.2800292969|-3079.6201171875|-3152.8100585938|-3152.8100585938|-3180.9699707031|-3200.6499023438|-3185.9699707031|-3198.4499511719|-3195.3000488281|-3217.0200195312|-3220.6899414062|-3208.1799316406|-3211.1101074219|-3242.9499511719|-3242.4599609375|3200.2099609375|-3207.0500488281|-3207.0500488281|-3162.1499023438|-3134.2199707031|-3268.2199707031|-3268.2199707031|-3262.6101074219|-3241.5400390625|-3248.7399902344|-3246.080078125|-3265.3999023438|-3265.3999023438|-3251.9699707031|-3241.580078125|-3218.7099609375|-3203.2199707031|||-3184.3000488281|-3179.8100585938||||-3200.919921875|-3193.3200683594|3163.1201171875|-3173.9799804688|-3173.9799804688|-3126.3100585938|-3113.8200683594|-3101.8400878906|-3092.1398925781|-3094.6799316406|3038.6201171875|-3061.4699707031|-3061.4699707031|-3048.5300292969|-3022.9099121094|-3026.5100097656|-3004.3500976562|-3018.2099609375|-3000.8400878906|-3004.8898925781|-3004.8898925781|-2965.3100585938|-2958.4099121094|-2977.9599609375|2952.4299316406|-3004.7299804688||-3004.7299804688|-3014.8500976562|-3018.9299316406|-3001.3000488281|-2997.3798828125|-2949.1201171875|-2945.2900390625|-2940.7099609375|-2946.2900390625|-2951.4599609375|-2932.4099121094|-2896.8100585938|-2883.330078125||-2900.1799316406|-2901.2800292969|-2885.2299804688|-2876.2399902344|-2875.2600097656|-2879.0200195312|-2879.0200195312|-2926.5900878906|-2928.1599121094|-2917.8701171875|-2922.5500488281|-2916.3100585938
00492|49648|/indices/iseq-overall|INDICES:IE||13948.991715993|13948.991715993|13948.991715993|13948.991715993|13948.991715993|13948.991715993|13948.991715993|13948.991715993|13948.991715993|13948.991715993|13948.991715993|13942.356920536|13942.356920536|13942.356920536|13942.356920536|13918.659382193|13859.885339359|13859.885339359|13859.885339359|13859.885339359|13859.885339359|13859.885339359|13859.885339359|13788.103719079|13787.409168537|13787.409168537|13787.409168537|13787.409168537|13787.409168537|13787.409168537|13787.409168537|13787.409168537|13659.201973287|13606.731590767|13606.731590767|13453.837618214|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|-14056.883739323|13478.437341848|13478.437341848|13478.437341848|13478.437341848|13478.437341848|13478.437341848|13478.437341848|13478.437341848|13478.437341848|13435.417033477|13376.080742099|13376.080742099|13376.080742099|13376.080742099|13376.080742099|13376.080742099|13374.503396169|13218.346321225|13218.346321225|13216.262839555|13123.76437468|13059.50821362|13035.281858449|12931.692374435|12931.692374435|12728.320411699|12572.603076364|12572.603076364|12572.603076364|12572.603076364|12572.603076364|12572.603076364|12572.603076364|12572.603076364|12572.603076364|12572.603076364|12572.603076364|12572.603076364|12546.911729814|12431.966809168|12270.375182392|12270.375182392|12270.375182392|12270.375182392|12270.375182392|12270.375182392|12270.375182392|12270.375182392|12270.375182392|12270.375182392|12270.375182392|12270.375182392|11937.368963509|11927.561138388|11927.561138388||11927.561138388|11927.561138388|11927.561138388|11927.561138388|11927.561138388|11927.561138388|11927.561138388|11927.561138388|11927.561138388|11916.770984318|11916.770984318|11916.770984318|11776.770820249|11746.505606114|11746.505606114|11615.710276325|11446.311114319|-12815.679987126|||-12815.679987126|-12815.679987126|-12815.679987126|-12815.679987126|-12951.064080748|-12990.083224656|-12990.083224656|-12990.083224656|-12990.083224656|-13011.806881562|-13012.47232717|-13167.260360028|-13167.260360028|-13172.00140074|-13172.00140074|-13172.00140074|-13172.00140074|-13172.00140074|-13172.00140074|-13309.672400562|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13354.300058268|-13355.209695296|-13355.209695296|-13468.730119339|-13524.331371748|12961.332608526|12961.332608526|12961.332608526|12961.332608526|12961.332608526|12961.332608526|12961.332608526|12856.226878397|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12795.693128107|12728.995199389||12728.995199389|12706.699798367|12680.193732126|||12671.810886606|12671.810886606|12671.810886606|12671.810886606|12581.620765934|12530.16885234|12524.337407548|12484.187066369|12484.187066369|12373.309197007|12282.182907699|12267.025496402|12264.901304875|12264.901304875|12256.670581211|12256.670581211|12256.670581211|12253.267062891|12210.321801649|12111.102511815|12023.716332573|11820.34106397|-12536.450309377|-12536.450309377|-12536.450309377|-12536.450309377|-12536.450309377|12098.479597611|12098.479597611|12098.479597611|12057.241653596|11900.225643752|11729.393046583|11729.393046583|11729.393046583|11716.193554364|11583.402885925|11521.25846917|11503.765757845|11452.344168873|11438.211294407|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542|11423.98381542
00493|29067|/indices/ftse-ireland|INDICES:IE||644.32982816897|644.32982816897|644.32982816897|644.32982816897|644.32982816897|644.32982816897|644.32982816897|644.32982816897|644.32982816897|644.32982816897|644.32982816897|643.26634299785|643.26634299785|643.26634299785|642.84931529926|638.74532618972|634.05645238528|632.11057909861|632.11057909861|632.11057909861|632.11057909861|632.11057909861|632.11057909861|629.84954006291|623.47838096726|618.69247814498|618.69247814498|618.69247814498|618.69247814498|618.69247814498|617.92038355151|617.92038355151|611.83209663275|609.24268114866|609.24268114866|600.8690753811|595.12340840956|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|587.35890906476|582.90047309822|580.43384475648|576.38426462743|572.5168021237|572.5168021237|563.50698079391|561.81738532297|561.81738532297|561.81738532297|561.81738532297|561.81738532297|561.81738532297|561.81738532297|561.81738532297|561.81738532297|561.81738532297|561.81738532297|561.81738532297|561.81738532297|558.47042108368|551.60602342631|546.40113917485|-565.67770375851|-565.67770375851|-565.67770375851|-565.67770375851|-565.67770375851|-565.67770375851|-566.59023019609|-570.39086624204|-570.39086624204|562.53204778906|562.53204778906|-561.33222310548|556.19646244574|555.48717859639|554.69908543045|546.55340682594|-552.35058387013|-552.35058387013|-554.73177531794|-557.91419181377|-567.01799985601|-571.85999278706|565.40342340742|565.40342340742|-567.41171677604|560.91586183955|556.33649904915|548.50619170927|548.50619170927|548.2596077598|548.2596077598|522.76447622|522.76447622|522.76447622|522.76447622|522.76447622|-531.80103758188|-531.80103758188|-531.80103758188|-534.15006508664|526.5888423408|-529.83577491443|-529.83577491443|-529.83577491443|-536.61530464667|-540.14630061631|-540.14630061631|-543.53810555675|-546.34793575316|-549.67434891627|545.27848764077|540.86169036909|-545.71813727436|-546.22348775928|-547.88500457411|-551.83037086334|-551.83037086334|-564.27820476786|557.31865051835|555.46479419286|555.46479419286|555.46479419286|555.33540838215|555.33540838215|-559.71500417173|-559.71500417173|-559.71500417173|-565.15891712441|-565.45436592382|-580.2492764822|-582.40251640383|-585.242799802|578.66022868137|-580.2656885432|-580.2656885432|583.87591274062|574.89768163672|574.19633083333|562.34591229745|-564.5300681504|559.62701215759|559.62701215759|-560.75486267919|-560.75486267919|554.84454548232|-557.59712502833|-559.53014434571|-563.81573384332|-567.10063322221|-567.10063322221|-567.10063322221|-567.10063322221|562.29035273487|559.5226195752|554.37407084962|-558.43108610025|-564.73895363135|565.33226750379|563.72582809666||562.34833423271|562.34833423271|-563.24403835254|-563.57783504015|-563.88648473428|-564.22942883887|-565.06380629449|561.94994270766|561.94994270766|558.23995370295|553.0310534308|551.84895015531|550.13885493603|-551.82459857369|551.0026704216|-553.75593721602|-554.40833464049|-554.40833464049|-554.69925637137|552.93216249944|552.93216249944|552.93216249944|552.93216249944|550.15575835441|544.19524094501|540.34471487379|535.45749298043|528.67612474171|518.08233830893|-523.58993552431|-523.58993552431|-523.58993552431|-534.21881806304|-541.1798038157|540.76877051712|540.76877051712|535.55191624298|523.18883570184|-519.96575357131|519.45238681277|519.45238681277|514.20711300594|-510.96097551206|-511.90331507634|508.41343864454|508.41343864454|503.11276311067|503.11276311067|499.88640413447|493.69711272102|492.64902376446|490.37558697896|-495.31718109031|-495.31718109031|-504.75880815032|-504.75880815032|-504.75880815032|-506.09089577466|-506.74321739176
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1478.7073590434|1478.6392937939|1478.5636657389|1478.4796345666|1478.3862665975|1478.2825244095|1478.1672553118|1478.0391785365|1477.8968710085|1477.7387515328|1477.5630632266|1477.3678539974|1477.1509548539|1476.9099558056|1476.6421790852|1476.3446493959|1476.0140608522|1475.6467402481|1475.2386062435|1474.7851240162|1474.2812548748|1473.7214002732|1473.0993396048|1472.4081610843|1471.6401849504|1470.786878135|1469.8387594513|1468.7852942471|1467.6147773535|1466.3142030273|1464.8691204427|1463.2634731264|1461.4794205528|1459.4971399154|1457.2946058739|1454.8473458278|1452.1281679988|1449.1068592998|1445.7498496344|1442.019838895|1437.8753825178|1433.2704309877|1428.1538181765|1422.4686928306|1416.1518868908|1409.1332136243|1278.0597243938|704.37304853429|703.87671760972|703.32523880464
00497|17920|/indices/bovespa|INDICES:BR||178507.00870733|178507.00870733|178507.00870733|177670.32130675|177623.33617417|177619.40017689|177619.40017689|177619.40017689|177619.40017689|177619.40017689|177619.40017689|177224.72753388|177224.72753388|177224.72753388||176990.2854392|176990.2854392|173366.69909912|170707.12486707|168964.55540786|167063.4148629|166828.45546346|166828.45546346|164317.86631356|-173384.57028226|-173384.57028226|-173384.57028226|-173384.57028226|-173384.57028226|-173384.57028226|-173384.57028226|-174842.29510529|-175270.70549894|-177971.34378354|171978.30564786|171978.30564786|171978.30564786|171978.30564786|171978.30564786|170775.79690323|170775.79690323|170377.50793991|170377.50793991|170377.50793991|170377.50793991|170377.50793991|170377.50793991|169042.63043751|169042.63043751|169042.63043751|169042.63043751|169042.63043751|169042.63043751|169042.63043751|169042.63043751|167489.3063889|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-175437.19946049|-176036.49618661|-176036.49618661|-176036.49618661|-176036.49618661|-176036.49618661|-176036.49618661|-176036.49618661|-176269.85283455|-176269.85283455|-177380.63162172||-180136.26343386|-180355.15277328|-180355.15277328|-181449.10985226|-183279.40157195|-183442.21853448|-183442.21853448|-183442.21853448|-183442.21853448|-183442.21853448|-183442.21853448|-183442.21853448|-184519.60653137|-185204.92826402|-186558.18244613|-187046.20184987|-189004.93347902|-191401.65785864|-192683.69623182|-193737.62775757|-194327.04863975|-194327.04863975|-194657.5711409||-194657.5711409|-194795.10074683|-196103.5381562|189463.19994906|189463.19994906|189463.19994906|189463.19994906||189463.19994906|189463.19994906|189463.19994906|189463.19994906|189463.19994906|187410.40272117|186116.37541936|183307.00393818|180386.52000075|-189417.30466457|-189417.30466457||-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-189417.30466457|-190068.00778702|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-190828.60928107|-194013.63704841|182333.701299|182333.701299|182333.701299|182333.701299|182333.701299|182333.701299|180844.04137389|180213.39145709|178927.22314677|178886.89197991|178886.89197991|||178886.89197991|178886.89197991|178606.11348463|176848.84484403|175578.15090084|175578.15090084|175578.15090084|175578.15090084|175578.15090084|174654.96281778|174654.96281778|174654.96281778|174654.96281778|172334.35191559|170374.71046176|169517.33454085|166934.01320511|162381.14227651|159887.78795622|159887.78795622|159887.78795622|159887.78795622|157791.21838885|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|||-164289.93451001|-164289.93451001|-164289.93451001|||-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-164289.93451001|-165159.49494168|-168018.32858103|158056.91008358|156794.21172481|154882.16927757|154064.84671613|154064.84671613|153698.75503181|152361.29339402|152361.29339402|152361.29339402|152361.29339402||152361.29339402|152361.29339402|152361.29339402|152361.29339402|152262.61505586|152225.9177704|151694.46332127|150162.51653753|149168.98771994|149168.98771994|147173.7068416|146233.22114344|145792.37505521|144759.78565163|143738.65766847|143642.48595108|142620.78126509|142407.50088482|141894.96278869|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912|-145987.75127912
00498|17921|/indices/brazil-index-50|INDICES:BR||30218.644438368|30218.644438368|30218.644438368|30039.731161854|30039.731161854|30034.054189502|30034.054189502|30034.054189502|30034.054189502|30034.054189502|30034.054189502|29945.539065247|29945.539065247|29945.539065247||29914.734016701|29914.734016701|29350.034324113|28887.848142243|28580.076820374|28251.741822985|28188.129806541|28188.129806541|27773.459333656|-29249.90155829|-29249.90155829|-29249.90155829|-29249.90155829|-29249.90155829|-29249.90155829|-29249.90155829|-29482.280594281|-29578.490048333|-30033.928070197|29012.884324633|29012.884324633|29012.884324633|29012.884324633|29012.884324633|28840.043629948|28840.043629948|28746.509244133|28746.509244133|28746.509244133|28746.509244133|28746.509244133|28746.509244133|28441.338379979|28441.338379979|28441.338379979|28441.338379979|28441.338379979|28441.338379979|28441.338379979|28434.240995116|28169.892012802|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29545.695476021|-29659.712712251|-29659.712712251|-29659.712712251|-29659.712712251|-29659.712712251|-29659.712712251|-29659.712712251|-29705.715226352|-29705.715226352|-29883.027226328||-30365.642881684|-30400.963470347|-30400.963470347|-30599.956590316|-30904.920734032|-31013.108132996|-31013.108132996|-31013.108132996|-31013.108132996|-31013.108132996|-31013.108132996|-31013.108132996|-31178.175594822|-31259.568694767|-31491.104213804|-31570.677967594|-31890.929404098|-32277.86719813|-32467.957477089|-32670.139275758|-32840.268106646|-32840.268106646|-32935.970427283||-32935.970427283|-32975.553078925|-33192.90392016|32073.816128273|32073.816128273|32073.816128273|32073.816128273||32073.816128273|32073.816128273|32073.816128273|32073.816128273|32073.816128273|31729.11036822|31482.105704272|31019.02586933|30583.982302728|-32017.619285317|-32017.619285317||-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32017.619285317|-32118.562769276|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32165.22056356|-32697.617466456|30717.192819261|30717.192819261|30717.192819261|30717.192819261|30717.192819261|30717.192819261|30441.599768797|30340.060832518|30123.190825824|30123.190825824|30123.190825824|||30123.190825824|30123.190825824|30064.732319491|29762.717659678|29513.968535302|29513.968535302|29513.968535302|29513.968535302|29513.968535302|29386.842135992|29386.842135992|29386.842135992|29356.557234435|28973.353198852|28664.300537786|28487.136448235|28053.481904289|27295.530023863|26835.159348677|26835.159348677|26835.159348677|26835.159348677|26472.276554954|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|||-27491.32182488|-27491.32182488|-27491.32182488|||-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27491.32182488|-27639.045734242|-28126.568719471|26426.822408054|26215.081321448|25887.691160116|25737.4019796|25737.4019796|25683.587920041|25485.858442181|25485.858442181|25485.858442181|25485.858442181||25485.858442181|25485.858442181|25485.858442181|25485.858442181|25467.204215849|25467.204215849|25390.846915179|25138.6993719|24954.5314873|24954.5314873|24608.016539708|24457.994505926|24389.236299987|24219.584387138|24066.887491786|24048.833649727|23866.831659419|23839.277690153|23758.79519826|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103|-24446.864566103
00499|17937|/indices/tag-along-index|INDICES:BR||38726.671057328|38726.671057328|38726.671057328|38545.530920252|38545.530920252|38545.530920252|38545.530920252|38545.530920252|38545.530920252|38545.530920252|38545.530920252|38438.554492373|38438.554492373|38438.554492373||38412.190128508|38412.190128508|37662.971453551|37068.626701862|36674.367342347|36258.627342191|36179.596665707|36179.596665707|35636.247597313|-37564.791762116|-37564.791762116|-37564.791762116|-37564.791762116|-37564.791762116|-37564.791762116|-37564.791762116|-37876.79466624|-37950.810045822|-38539.470363414|37212.409459835|37212.409459835|37212.409459835|37212.409459835|37212.409459835|36927.789070783|36927.789070783|36787.909674626|36787.909674626|36787.909674626|36787.909674626|36787.909674626|36787.909674626|36534.149818116|36534.149818116|36534.149818116|36534.149818116|36534.149818116|36534.149818116|36534.149818116|36534.149818116|36189.208565268|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-37962.625480917|-38099.92278387|-38099.92278387|-38099.92278387|-38099.92278387|-38099.92278387|-38099.92278387|-38099.92278387|-38141.643410835|-38141.643410835|-38375.415855789||-39006.208589766|-39079.817799865|-39079.817799865|-39331.307321031|-39712.71972302|-39822.855999989|-39822.855999989|-39822.855999989|-39822.855999989|-39822.855999989|-39822.855999989|-39822.855999989|-40055.524244779|-40187.470732046|-40482.929285607|-40590.240872897|-41009.751143496|-41521.723926801|-41781.661133946|-42017.993056815|-42178.153778668|-42178.153778668|-42420.766456111||-42420.766456111|-42458.924534567|-42749.341496741|41240.949385555|41240.949385555|41240.949385555|41240.949385555||41240.949385555|41240.949385555|41240.949385555|41240.949385555|41240.949385555|40781.478049922|40471.6689704|39850.77433343|39249.179597909|-41216.984948447|-41216.984948447||-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41216.984948447|-41360.002373274|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41550.583817217|-41551.749597255|-41692.339122364|39692.681341265|39692.681341265|39692.681341265|39692.681341265|39692.681341265|39692.681341265|39352.234910433|39224.079370967|38950.847521561|38888.570001831|38888.570001831|||38888.570001831|38888.570001831|38888.10946384|38514.157433781|38266.100649248|38266.100649248|38266.100649248|38266.100649248|38266.100649248|38083.804902772|38083.804902772|38083.804902772|38083.804902772|37560.864171483|37151.48384505|36957.612692417|36404.294701644|35407.457437591|34884.240564946|34884.240564946|34884.240564946|34884.240564946|34410.788344731|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|||-35747.141805374|-35747.141805374|-35747.141805374|||-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35747.141805374|-35981.105261179|-36604.766262421|34442.930064324|34189.865436054|33765.628045269|33559.082593701|33552.571805501|33444.116676251|33241.394642178|33241.394642178|33241.394642178|33241.394642178||33241.394642178|33241.394642178|33241.394642178|33241.394642178|33239.408460637|33239.408460637|33174.467951055|32852.937914366|32597.907509055|32597.907509055|32192.530912839|32005.603358016|31935.627429045|31694.048705884|31495.999246269|31495.999246269|31262.970950715|31230.598690899|31113.769161763|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663|-32033.892471663
00500|17923|/indices/brazil-broad-based|INDICES:BR||6992.1791238387|6992.1791238387|6992.1791238387|6963.988564415|6963.988564415|6963.988564415|6963.988564415|6963.988564415|6963.988564415|6963.988564415|6963.988564415|6944.1974658416|6944.1974658416|6944.1974658416||6939.606119818|6939.606119818|6802.3356029662|6696.715882636|6627.3653307501|6552.1750202779|6541.1094301752|6541.1094301752|6443.4542171218|-6793.8660735493|-6793.8660735493|-6793.8660735493|-6793.8660735493|-6793.8660735493|-6793.8660735493|-6793.8660735493|-6849.4595641433|-6865.4968735707|-6970.2338037504|6736.2650796076|6736.2650796076|6736.2650796076|6736.2650796076|6736.2650796076|6692.9446783591|6692.9446783591|6679.6306990401|6679.6306990401|6679.6306990401|6679.6306990401|6679.6306990401|6679.6306990401|6629.7005673981|6629.7005673981|6629.7005673981|6629.7005673981|6629.7005673981|6629.7005673981|6629.7005673981|6629.7005673981|6567.735141076|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6890.7742714553|-6918.4026927801|-6918.4026927801|-6918.4026927801|-6918.4026927801|-6918.4026927801|-6918.4026927801|-6918.4026927801|-6923.3516075989|-6923.3516075989|-6965.8667493286||-7077.9268948704|-7086.3919395583|-7086.3919395583|-7130.3119532419|-7201.3769424042|-7209.054254925|-7209.054254925|-7209.054254925|-7209.054254925|-7209.054254925|-7209.054254925|-7209.054254925|-7250.113533033|-7274.9941219898|-7328.1650726102|-7348.3550719974|-7424.005391412|-7515.2654576887|-7566.0705063729|-7608.3333588605|-7633.592649225|-7633.592649225|-7651.6441337606||-7651.6441337606|-7656.5844107756|-7708.4851742993|7449.505289272|7449.505289272|7449.505289272|7449.505289272||7449.505289272|7449.505289272|7449.505289272|7449.505289272|7449.505289272|7368.4075696772|7318.6528606223|7207.38631649|7092.7503125931|-7444.980114984|-7444.980114984||-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7444.980114984|-7469.4566653034|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7509.4824114973|-7634.6448994935|7181.2344268856|7181.2344268856|7181.2344268856|7181.2344268856|7181.2344268856|7181.2344268856|7121.1590745778|7095.5440997913|7044.2445021552|7042.6571725798|7042.6571725798|||7042.6571725798|7042.6571725798|7034.017545271|6964.8609932265|6912.1146562152|6912.1146562152|6912.1146562152|6912.1146562152|6912.1146562152|6877.9514400381|6877.9514400381|6877.9514400381|6877.9514400381|6784.8351232628|6709.781783009|6675.2092510864|6573.1051954345|6394.5416342502|6302.2996993765|6302.2996993765|6302.2996993765|6302.2996993765|6219.6323845175|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|||-6470.8164653131|-6470.8164653131|-6470.8164653131|||-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6470.8164653131|-6507.0264056865|-6621.0277934277|6230.0650928061|6181.3924479529|6105.9679814494|6070.6170132912|6070.6170132912|6054.8135271377|6000.4056406822|6000.4056406822|6000.4056406822|6000.4056406822||6000.4056406822|6000.4056406822|6000.4056406822|6000.4056406822|5996.4358464178|5996.1174931985|5975.8867871477|5915.7758735235|5875.5166401283|5875.5166401283|5800.2319221912|5763.1281340319|5746.3212448445|5705.9386986987|5665.2660074517|5660.9006256842|5621.1994528001|5615.1835011581|5594.2798179101|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323|-5754.3855385323
00501|17922|/indices/brazil-index|INDICES:BR||75287.503630327|75287.503630327|75287.503630327|74997.228970384|74997.228970384|74997.228970384|74997.228970384|74997.228970384|74997.228970384|74997.228970384|74997.228970384|74782.642556254|74782.642556254|74782.642556254||74719.374056718|74719.374056718|73232.610931075|72086.322475501|71338.504573473|70526.136592053|70395.051541115|70395.051541115|69339.328969294|-73111.623141334|-73111.623141334|-73111.623141334|-73111.623141334|-73111.623141334|-73111.623141334|-73111.623141334|-73710.336042454|-73911.48362356|-75038.0043734|72497.381774429|72497.381774429|72497.381774429|72497.381774429|72497.381774429|72037.386160561|72037.386160561|71887.988406827|71887.988406827|71887.988406827|71887.988406827|71887.988406827|71887.988406827|71317.797744866|71317.797744866|71317.797744866|71317.797744866|71317.797744866|71317.797744866|71317.797744866|71317.797744866|70642.449317212|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74051.002634948|-74359.236814626|-74359.236814626|-74359.236814626|-74359.236814626|-74359.236814626|-74359.236814626|-74359.236814626|-74425.380760726|-74425.380760726|-74883.463866085||-76080.097872039|-76144.326365943|-76144.326365943|-76624.93988577|-77380.814716828|-77529.218035027|-77529.218035027|-77529.218035027|-77529.218035027|-77529.218035027|-77529.218035027|-77529.218035027|-77964.096427808|-78222.094121176|-78795.822895057|-79010.032383396|-79810.47955794|-80789.186487989|-81311.004517905|-81768.012832394|-82061.365620625|-82061.365620625|-82264.926788581||-82264.926788581|-82330.132195645|-82899.603481272|80077.861829833|80077.861829833|80077.861829833|80077.861829833||80077.861829833|80077.861829833|80077.861829833|80077.861829833|80077.861829833|79211.341269258|78656.931271398|77477.082055026|76283.285616695|-80058.527871691|-80058.527871691||-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80058.527871691|-80323.868208129|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-80635.870818722|-81969.033114552|77058.874229171|77058.874229171|77058.874229171|77058.874229171|77058.874229171|77058.874229171|76401.775619218|76125.724646353|75594.141335986|75594.141335986|75594.141335986|||75594.141335986|75594.141335986|75476.351484428|74723.878819504|74150.352792629|74150.352792629|74150.352792629|74150.352792629|74150.352792629|73771.395215412|73771.395215412|73771.395215412|73771.395215412|72762.632270597|71994.463807608|71603.804838314|70517.680289099|68597.85483511|67563.347946127|67563.347946127|67563.347946127|67563.347946127|66664.78851653|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|||-69389.652469708|-69389.652469708|-69389.652469708|||-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69389.652469708|-69765.036164258|-70984.955547093|66785.462586564|66258.688464237|65452.843085264|65093.325471776|65093.325471776|64941.45668739|64372.232154206|64372.232154206|64372.232154206|64372.232154206||64372.232154206|64372.232154206|64372.232154206|64372.232154206|64317.94110884|64303.190207739|64095.595456515|63439.955455156|63000.487613426|63000.487613426|62169.974301376|61768.409597015|61583.124161613|61146.925934779|60721.938755657|60678.606212883|60247.313760842|60180.498796769|59964.780347104|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274|-61684.300478274
00502|17924|/indices/mid-large-cap-index|INDICES:BR||3711.8222778606|3711.8222778606|3711.8222778606|3702.5444528536|3702.5444528536|3702.5444528536|3702.5444528536|3702.5444528536|3702.5444528536|3702.5444528536|3702.5444528536|3685.9464884568|3685.9464884568|3685.9464884568||3682.6590912903|3682.6590912903|3611.7158170369|3555.141489416|3520.5410266515|3479.9526489704|3470.4376793929|3470.4376793929|3418.798457789|-3599.7229932491|-3599.7229932491|-3599.7229932491|-3599.7229932491|-3599.7229932491|-3599.7229932491|-3599.7229932491|-3627.3195883107|-3638.5455956273|-3693.3740803194|3566.3933140516|3566.3933140516|3566.3933140516|3566.3933140516|3566.3933140516|3544.8721153294|3544.8721153294|3538.5271173834|3538.5271173834|3538.5271173834|3538.5271173834|3538.5271173834|3538.5271173834|3498.9633601104|3498.9633601104|3498.9633601104|3498.9633601104|3498.9633601104|3498.9633601104|3498.9633601104|3498.0147631869|3464.5114393483|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3628.5194769849|-3630.174539498|-3630.174539498|-3630.174539498|-3630.174539498|-3630.174539498|-3630.174539498|-3630.174539498|-3631.4083956596|-3631.4083956596|-3651.7876081331||-3710.7529006383|-3712.8876684916|-3712.8876684916|-3736.5057481937|-3773.9918876415|-3794.7427184937|-3794.7427184937|-3794.7427184937|-3794.7427184937|-3794.7427184937|-3794.7427184937|-3794.7427184937|-3815.4024047716|-3826.0637206881|-3855.0230983991|-3866.2445098314|-3903.9738802815|-3949.7432627042|-3968.3075369023|-3996.0772898089|-4021.5065523297|-4021.5065523297|-4033.9073330628||-4033.9073330628|-4037.8898617148|-4063.8315900563|3927.3998030568|3927.3998030568|3927.3998030568|3927.3998030568||3927.3998030568|3927.3998030568|3927.3998030568|3927.3998030568|3927.3998030568|3885.1354826716|3852.7750751473|3796.9711392696|3743.0607602127|-3914.6155375265|-3914.6155375265||-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3914.6155375265|-3927.1712217091|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3927.9896351076|-3994.3978937176|3749.6665726529|3749.6665726529|3749.6665726529|3749.6665726529|3749.6665726529|3749.6665726529|3716.34831586|3705.0043407559|3681.674723467|3681.674723467|3681.674723467|||3681.674723467|3681.674723467|3672.4114765953|3636.3611404444|3601.1444995071|3601.1444995071|3601.1444995071|3601.1444995071|3601.1444995071|3584.7285745607|3584.7285745607|3584.7285745607|3580.1638567168|3533.3878328754|3499.906891129|3479.6065744532|3425.8417097874|3333.4881302325|3278.7306687147|3278.7306687147|3278.7306687147|3278.7306687147|3232.62404217|3231.0916308421|3231.0916308421|3231.0916308421|3214.6650912829|3214.6650912829|3214.6650912829|-3347.0483561663|-3347.0483561663|||-3347.0483561663|-3347.0483561663|-3347.0483561663|||-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3347.0483561663|-3363.0577845207|-3419.6236397019|3213.1542620934|3187.0309400864|3148.4537707775|3130.5865343197|3130.5865343197|3123.7755112233|3100.2049964918|3100.2049964918|3100.2049964918|3100.2049964918||3100.2049964918|3100.2049964918|3100.2049964918|3100.2049964918|3097.5910958199|3097.4784826601|3088.371708164|3057.7991174695|3033.3407947396|3033.3407947396|2991.5731188296|2973.9001721804|2962.572361993|2942.0470227657|2923.7621677648|2920.381900815|2898.8771472815|2894.3006443318|2884.1357256899|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162|-2963.8027686162
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||-1333.7174561207|-1333.7174561207|-1333.7174561207|-1333.7174561207|-1333.7174561207|-1340.0655314861|-1342.8345111673|-1345.4041228089|-1345.4041228089|-1345.4041228089|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1346.7062693044|-1348.3508583092|-1349.8353042628|-1350.7803632976|-1361.454289569|-1375.3997585923|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1380.2121949953|-1386.4790990399|-1389.8956542067|-1403.1618447891|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1346.5454118735|1340.0839450514|1340.0839450514|1337.962161982|1335.3978720373|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1327.2098205701|1323.4936998305|1308.7474146879|1302.6956751126|1302.6956751126|1302.2363512536|1302.0903848565|1301.9281999707|1277.1480189562|1266.1367327804|1266.1367327804|1266.1367327804|1257.06054644|-1353.6415647343|-1353.6415647343|-1357.8950193011|-1368.6783105624|-1383.415414785|-1388.7703447385|-1388.7703447385|-1391.3470139021|-1406.2981904302|-1406.2981904302|-1406.2981904302|-1406.2981904302|-1424.3719722822|1352.1402245276|1352.1402245276|1352.1402245276|1352.1402245276|1352.1402245276|1346.9307277195|1345.2854399789|1345.2854399789|1345.2854399789|1345.2854399789|1342.8258816652|1342.8258816652|1340.1990563816|1340.1990563816|1336.0628273959|1336.0628273959|1336.0628273959|1336.0628273959|1325.53425863|1322.3850847797|1322.3850847797|1322.3850847797|1322.3850847797|1322.3850847797|1322.3850847797|1322.3850847797|1318.2689567756|1306.192788887|1305.2508445315|1298.303352021|1298.303352021|1294.5020222651|1280.6405254985|1278.6306335292|1272.9620918739|1272.9620918739|1269.1900304675|1264.0217393107|1261.096949386|1247.5615721802|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1247.3705376005|1239.6966476811|1237.3679386127|1228.5354889751|1228.1960183651|1228.1960183651|1228.1960183651|1228.1960183651|1228.1960183651|1228.1960183651|1223.1373332379|1223.1373332379|1220.6480357499|1220.6480357499|1220.6480357499|1220.6480357499|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1218.8463312006|1213.3587097432|1209.1063707434|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082|-1263.4938292082
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||-545.54408970281|-545.54408970281|-545.54408970281|-545.54408970281|-545.54408970281|-547.41622013962|-548.4757996126||-549.95161576281|-549.95161576281|-551.45900625664|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.27356859783|-553.82956935675|-553.9456152575|-554.72734987921|-559.04814320346|-564.75403701752|-567.69895375536|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-569.22682412102|-571.98091202792|-573.84712135589|-578.94845827195|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|558.97430619509|556.31230880928|556.31230880928|555.70202416526|554.61172579777|553.32169861959|553.32169861959|553.32169861959||553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.32169861959|553.30855035966|550.42115879263|542.90098143465|542.90098143465||542.89261088998|542.89261088998|533.28345993526|527.32375641677|527.32375641677|527.32375641677|527.32375641677|-564.10947580672|-564.10947580672|-566.07278453351|-568.36420707174|-576.48522736704|-580.0357187667||-580.0357187667|-586.18110457647|-586.18110457647|-586.18110457647|-586.18110457647|-594.24017462247|-594.24017462247|567.4543271677|567.4543271677|567.4543271677|567.4543271677|565.06650433455|565.00639655762|565.00639655762|565.00639655762|565.00639655762|564.12441159095|564.12441159095|563.39743754116|563.39743754116|562.21905114996|562.21905114996|562.21905114996|562.21905114996|558.14226169441|554.48535013736|554.48535013736|554.48535013736|554.48535013736||554.48535013736|554.48535013736|553.8743032939|548.49073434842|548.49073434842|544.46634337358|544.46634337358|543.00259194829|536.29955827371|534.62894441436|532.92627746469|532.92627746469|532.35529445946|530.574214981|529.48858901969|524.19776943263|524.19776943263|524.19776943263|524.19776943263|524.19776943263|524.19776943263||524.19776943263|524.19776943263|524.19776943263|524.19776943263||521.05531171225|517.44698941335|516.96466848137|516.96466848137|516.96466848137|516.96466848137|516.96466848137|516.96466848137||513.34632896585|510.55802512663|510.55802512663|510.21424648518|510.21424648518|509.29527550002|509.237940191|509.237940191|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629|507.9283748629||507.9283748629|507.9283748629|507.9283748629|507.9283748629|505.49101384506|503.87889409977|503.49434074779|503.22039114342|503.22039114342|503.22039114342|503.22039114342|503.22039114342|502.2432446624|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293|-524.45485119293
00508|29049|/indices/idx-composite|INDICES:ID||-6581.3317968106|-6623.8911644412|-6623.8911644412|-6640.0382784156|-6693.4295487169|-6724.2653607378|-6724.2653607378|-6724.2653607378|6443.2614024158|6443.2614024158|6443.2614024158|6443.2614024158|6443.2614024158|6431.140843179|6419.2382009733|6419.2382009733|6394.1438452655|6335.2786974304|6305.9541679348|6260.9201383688|6260.9201383688|6260.9201383688|6260.9201383688||6260.9201383688|6260.9201383688|6195.7382505313|6184.1533426698|6184.1533426698||6147.8027384374|6147.8027384374|6147.8027384374|6147.8027384374|6147.8027384374|6117.4847592881|6086.811055242|6064.0968105119|6032.7396794374|6032.7396794374|6032.7396794374|6032.7396794374|6032.7396794374|6032.7396794374|6032.7396794374|6032.7396794374|6032.7396794374|6002.6295646093|5955.6719554687|5875.7896673176|5772.6274895109|5700.3276630416|5665.5367317216|5652.9061016525|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014|5603.8733137014||5548.2736254669|-6073.6223263307|-6073.6223263307|-6073.6223263307|-6073.6223263307|-6073.6223263307|-6360.3244218344|-6398.7769997379|-6611.6279272262|-6666.7624693466||-6666.7624693466|||-6666.7624693466|-6666.7624693466|-6666.7624693466|-6825.2348563487|-6899.7759797104|-7014.8066505394|-7014.8066505394|||-7193.5140084119|-7315.7321447632|-7347.8529093289|-7417.8817404957|-7417.8817404957|-7417.8817404957|-7417.8817404957|-7418.4837387485||-7418.4837387485|-7490.5446760834|-7511.0180374452|-7594.0723148262|-7681.6216909527|7266.2087650139|7266.2087650139|7266.2087650139|7266.2087650139|7266.2087650139|7266.2087650139|7266.2087650139|7209.1322161179|6992.5790628307|6979.3842614351|-7426.9829775249|-7426.9829775249|-7426.9829775249|-7439.6426529791||-7559.9928724417|-7559.9928724417|-7559.9928724417|-7559.9928724417|-7610.2967874143|-7610.2967874143|-7610.2967874143||||||-7610.2967874143|-7610.2967874143|-7825.2190595836|-7922.1540236185|-7922.1540236185|-7922.1540236185|-7922.1540236185|-8170.4734648279|-8285.5578916924|-8289.1342025749|-8527.7159542499|-8589.1494272481|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|||-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8634.1912061866|-8939.9047527507|8858.3051473067|8858.3051473067|8858.3051473067|8858.3051473067|8858.3051473067|8858.3051473067|8776.921083813||8770.1872176915|8700.2538638413|8691.3080658369|8691.3080658369|8691.3080658369|8691.3080658369|8672.3379550965|8606.6057573989|8515.0603793148|8452.6098341985|||8452.6098341985|8452.6098341985|||8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8452.6098341985|8442.3120903493|8442.3120903493|8413.7847010825|8386.7495485118|8376.2382678777|8338.4495836662|8292.889894486|8292.889894486|8292.889894486|8276.2376323282|8256.6854768924|8224.3388436825|8191.4456391432|8191.4456391432|8141.7036735396|8141.7036735396|8141.7036735396|8097.5264883947|8096.2980745541|8096.2980745541|8096.2980745541|8096.2980745541|8018.6561722477|7962.8730689905|7928.5546113071|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|-8282.1013085311|7969.9902013453|7969.9902013453|7969.9902013453|7969.9902013453|7969.9902013453
00509|29045|/indices/ftse-indonesia|INDICES:ID||-2297.0081719197|-2316.7990240297|-2327.083320428|-2335.0376330493|-2355.754623744|2250.4195122876|2250.4195122876|2250.4195122876|2250.4195122876|2250.4195122876|2250.4195122876|2250.4195122876|2250.4195122876|2250.4195122876|2250.4195122876|2250.4195122876|2240.566249547|2224.717965534|2205.4710386359|2181.6831097646|2181.6831097646|2176.6948501159|2176.6948501159||2176.6948501159|2176.6948501159|2148.0315708406|2148.0315708406|2148.0315708406||2148.0315708406|2148.0315708406|2148.0315708406|2148.0315708406|2148.0315708406|2142.7817149965|2137.5873057803|2137.5873057803|2119.8365005877|2119.8365005877|2119.8365005877|2119.8365005877|2119.8365005877|2119.8365005877|2119.8365005877|2119.8365005877|2119.8365005877|2119.8365005877|2119.5184207919|2103.1598311534|2045.7969613727|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2205.6519737695|-2239.4466646484|-2307.1029699436|-2328.9572523028|-2341.7301853928|-2357.8663436873|2122.1793951079|2122.1793951079|2122.1793951079|2122.1793951079|2122.1793951079||2091.9987799376|2016.525689731|-2219.9719037759|-2219.9719037759|-2219.9719037759|-2219.9719037759|-2317.2271234445|-2334.3258050208|-2415.7641051881|-2419.8990639372||-2419.8990639372|||-2419.8990639372|-2419.8990639372|-2419.8990639372|-2469.3428048737|-2475.7337906911|-2475.7337906911|-2475.7337906911||-2511.8941804119|-2530.8753154751|-2547.5615077544|-2559.1688465066|-2580.8175714223|2539.0360860065|-2549.6367761729|-2549.6367761729|-2549.6367761729|-2549.6367761729|-2557.2142022581|-2602.1001986896|-2604.4891801846|-2622.5191466027|-2645.984571529|-2715.1429049975|-2766.4209089816|-2779.3777515161|2759.9825723146|2759.9825723146|2759.9825723146|2759.9825723146|2759.9825723146|2711.6944764542|2711.6944764542|2677.2149147486|2677.2149147486|-2668.9290932047|-2694.8511463125|-2709.5645874827|-2713.0333214542|-2713.0333214542|-2713.0333214542|-2720.0092189335|-2740.6490236413|2720.4751094609|2720.4751094609|-2730.1932648785|-2736.4247268181|-2743.3485734177|-2743.8404137162|-2743.8404137162|-2743.8404137162|-2743.8404137162|-2785.7727144589|-2851.2896697113|-2853.9116176046|-2855.7986218739|-2855.7986218739|-2922.0792600348|-2922.0792600348|-2922.0792600348|-3010.6547442227|-3032.2308301693|-3098.3431478877|3064.4906181502|3064.4906181502|3064.4906181502|3064.4906181502|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|3034.1108818216|2995.5909212081|2991.8463509075|2991.8463509075|2991.8463509075|2991.235854307|-3059.0646673535|-3059.0646673535|2967.0902296333|-3037.2710441449|-3037.2710441449|-3195.8144522617|-3197.4658764502|-3197.4658764502|-3197.4658764502|-3197.4658764502|-3239.4087537815|3244.4692774824|3223.3391277582|3222.1501376132|3193.9889495616|3189.1611972125|-3178.1399566562|-3185.0988125173|3169.8440706769|3169.8440706769|3154.9833749709|3137.7470984919|3129.5111421015||3129.5111421015|3129.5111421015|3129.5111421015|-3151.0975102953|-3153.8294547986|-3156.8649486911|-3164.6244384328|-3169.949327354|-3169.949327354|-3169.949327354|-3169.949327354|-3169.949327354|-3169.949327354|-3169.949327354|-3174.0027519645|-3190.7197301935|-3190.7197301935|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3196.1137672695|-3214.8575278689|-3226.3237618607|-3226.3237618607|3197.8903459794|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3177.5769231578|-3186.3728802729|-3186.3728802729|3167.5827041142|3167.5827041142|3144.533937371|3144.533937371|3128.3996333283|3128.3996333283|3096.6519965618|3096.6519965618|3084.0556309454|-3126.952727769|3086.1756447296|3086.1756447296|3080.2719566006|-3113.6821738726|3070.6109255149|2970.9165177162|-2965.3228470688|-2970.9832385552|-2970.9832385552|-2970.9832385552|-3015.5912665804|2985.1207296751
00510|29047|/indices/kompas-100|INDICES:ID||-859.48824062785|-868.13045481002|-869.95361474659|-872.25736653701|-879.83409243045|839.97487924644|839.97487924644|839.97487924644|839.97487924644|839.97487924644|839.97487924644|839.97487924644|839.97487924644|837.05636403901|834.00977040346|834.00977040346|830.08047677207|822.3006680931|820.20996405961|811.02212049538|811.02212049538|811.02212049538|811.02212049538||811.02212049538|810.8343181828|800.98120762615|800.98120762615|800.98120762615||800.98120762615|800.98120762615|800.98120762615|800.98120762615|800.98120762615|797.86792370245|793.83572468675|790.46644512721|784.84064796571|784.84064796571|784.84064796571|784.84064796571|784.84064796571|784.84064796571|784.84064796571|784.84064796571|784.84064796571|784.84064796571|779.30402806736|768.26109455402|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-816.03101810339|-824.32209951483|732.54752144028|732.54752144028|732.54752144028|732.54752144028|732.54752144028|732.54752144028|732.54752144028|732.54752144028|732.54752144028||726.10672277002|-808.54146289738|-808.54146289738|-808.54146289738|-808.54146289738|-808.54146289738|-851.15362400381|-853.62812809777|-886.3263348775|-886.3263348775||-886.3263348775|||-886.3263348775|-886.3263348775|-886.3263348775|-906.71105757874|-922.89775711874|-937.88452658069|-937.88452658069|||-966.68144283705|-979.41333071847|-988.33856950489|-1007.3658589276|-1007.3658589276|-1007.3658589276|-1007.3658589276|-1007.3658589276||-1007.3658589276|-1019.5072891351|-1024.4217478563|-1037.9854205239|-1053.5427774973|999.13526797473|999.13526797473|999.13526797473|999.13526797473|999.13526797473|999.13526797473|999.13526797473|991.83377621107|957.40978932306|-1030.5113079121|-1030.5113079121|-1030.5113079121|-1030.5113079121|-1035.7550298959||-1051.376865183|-1051.376865183|-1051.376865183|-1051.376865183|-1059.7147079063|-1059.7147079063|-1059.7147079063||||||-1059.7147079063|-1059.7147079063|-1093.1949920205|-1112.2164385168|-1112.2164385168|-1112.2164385168|-1112.2164385168|-1147.5769265855|-1164.2010509483|-1164.2010509483|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|||-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1195.274239044|-1238.3877110797|1217.7551200486|1217.7551200486|1217.7551200486|1217.7551200486|1217.7551200486|1217.7551200486|1212.1840540146||1210.9181410709|1200.8491226742|1193.7929028211|1193.7929028211|1193.7929028211|1193.7929028211|1190.7875786554|1177.4398524773|1168.883574964|1159.1237923319|||1151.692903459|1151.692903459|||1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1151.692903459|1149.3727819935|1149.3727819935|1149.3727819935|1146.7055772692|1140.0850589211|1140.0850589211|1140.0850589211|1140.0850589211|1136.0032216636|1130.4010880355|1128.3194509529|1128.3194509529|1122.4639426578|1122.4639426578|1122.4639426578|1114.5127249149|1114.4134449905|1114.4134449905|1114.4023243637|1114.4023243637|1110.0553644731|1102.5007725374|1092.920105527|1092.920105527|1091.9300770256|1091.9300770256|1091.9300770256|1091.9300770256|1091.9300770256|1091.9300770256|1091.9300770256|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558|1086.5506867558
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||-653.3966542662|-659.26592905663|-661.42225013996|-663.04648819263|-668.8280885517|635.70626212659|635.70626212659|635.70626212659|635.70626212659|635.70626212659|635.70626212659|635.70626212659|635.70626212659|634.24569015042|633.22699972455|633.22699972455|630.52562211691|625.33732047278|622.09820954224|616.05897464753|616.05897464753|616.05897464753|616.05897464753||616.05897464753|616.05897464753|608.61261956668|608.61261956668|608.61261956668||608.61261956668|608.61261956668|608.61261956668|608.61261956668|608.61261956668|606.17971523576|603.79834692537|602.99064575366|596.93052097087|596.19701886506|596.19701886506|596.19701886506|596.19701886506|596.19701886506|596.19701886506|596.19701886506|596.19701886506|596.19701886506|594.90749831035|588.23509401562|573.64171212782|-612.77842776653|-612.77842776653|-612.77842776653|-612.77842776653|-612.77842776653|-612.77842776653|-612.77842776653|-612.77842776653|-612.77842776653|-612.77842776653|-612.77842776653|-612.77842776653|-621.27711727748|561.64057269489|561.64057269489|561.64057269489|561.64057269489|561.64057269489|561.64057269489|561.64057269489|561.64057269489|561.64057269489||553.04959398282|-602.40072734584|-602.40072734584|-602.40072734584|-602.40072734584|-602.40072734584|-629.76804042116|-633.76659981692|-658.13024369306|-667.02853002448||-667.02853002448|||-667.02853002448|-667.02853002448|-667.02853002448|-679.19055419387|-687.30955992332|-687.30955992332|-687.30955992332|||-702.8412394059|-708.01399850982|-712.0465055057|-718.60265609284|-718.60265609284|-718.60265609284|-718.60265609284|-718.60265609284||-718.7175067427|-728.03000084583|-729.95153360041|-738.20623959073|-749.84378929677|-770.96436183257|722.66944140989|722.66944140989|722.66944140989|722.66944140989|722.66944140989|722.66944140989|716.67655965574|-751.44677318857|-751.44677318857|-751.44677318857|-751.44677318857|-751.44677318857|-757.22642564029||-768.08322825822|-768.08322825822|-768.08322825822|-768.08322825822|-775.00944484779|-775.00944484779|-775.00944484779||||||-775.00944484779|-775.00944484779|-798.22158436322|-808.98787817302|-808.98787817302|-808.98787817302|-808.98787817302|-833.70582044724|-840.83921736409|-840.83921736409|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|||-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-850.17960610498|-878.16734255806|858.3405806433|858.3405806433|858.3405806433|858.3405806433|858.3405806433|858.3405806433|857.39276788103||857.39276788103|850.13839782463|843.34417434911|843.34417434911|843.34417434911|843.34417434911|839.28935767522|830.89425226175|824.57936123701|824.39540921459|||824.39540921459|824.39540921459|||824.39540921459|824.39540921459|824.39540921459|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|824.20798914903|822.59676745726|820.43480570557|820.43480570557|820.43480570557|815.81830568081|815.81830568081|815.81830568081|811.72524616225|811.72524616225|811.72524616225|811.72524616225|811.72524616225|810.71441196847|805.2956323033|800.65096176767|800.65096176767|795.30204654958|792.32900214816|792.32900214816|785.45198190441|785.45198190441|785.45198190441|785.45198190441|770.53233991983|768.47994027008|767.01513952535|-812.407173906|-812.407173906|-812.407173906|-812.407173906|-815.28383462898|-815.28383462898|-815.28383462898
00514|29182|/indices/ftse-set-all-share|INDICES:TH||-1824.1110574239|-1824.1110574239|-1824.1110574239|-1824.1110574239|-1824.1110574239|-1824.1110574239|-1824.1110574239|-1824.1110574239|1768.5422227158|1768.5422227158|1768.5422227158|1768.5422227158|1768.5422227158|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589||1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|||1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1765.1694737589|1753.5387883888|1745.7081372723|1737.917386954|1731.7065000986|1718.6419314248|1718.6419314248|1712.788668465|1712.788668465|1712.788668465|1712.788668465|1712.788668465|1706.7996720466|1686.6934900453|1682.7939480864|1673.7921173399|1666.5413087928|1666.5413087928|1666.5413087928|1666.5413087928|1666.5413087928|1666.5413087928|1666.5413087928|1666.5413087928|1663.7815674875|1663.7815674875|1663.7815674875|1663.7815674875|1663.7815674875|1663.7815674875|1663.7815674875|1663.7815674875|1663.7815674875|1663.7815674875||1651.6761543589||1645.7246712929|1641.027203178|1641.027203178|1634.7435775328|1626.7372825994|1618.0214055792|1614.4493346497|1601.988762675|1596.9775700126|1596.9775700126|1596.9775700126|1595.9623010991|1590.4120903621|1590.4120903621|1590.4120903621|1590.4120903621|1590.4120903621|1577.1956711489|1570.5085642009|||1570.5085642009|1570.5085642009|1570.5085642009|1570.5085642009|1570.5085642009|1570.5085642009|1570.5085642009|1570.5085642009|1570.5085642009|1570.5085642009|1570.5085642009||||1568.8205916251|-1639.0204639397|-1639.0204639397|-1639.0204639397||-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1639.0204639397|-1666.4955092494|-1670.2230521152|-1670.2230521152||-1705.3474438136|1623.6417571|1611.8331060334|1594.0967549135|1585.9706059629|1585.9706059629|1585.9706059629|1584.7796704167|1567.6401516457|1547.9162560061|1538.3885591908|1533.8473275948|1522.4002967199|1511.9103570868|1501.8181756259|1471.9502420692|1455.4224694866|1447.8671630905|1438.6735161726|1435.3584151465|1435.3584151465|1435.3584151465|1435.3584151465|1435.3584151465|1418.036537934|1417.3410947205|1417.3410947205|1417.3410947205|1415.2757158678|1404.3691425766|1392.2373339827|-1439.8325102217|-1439.8325102217|-1439.8325102217|-1439.8325102217|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608||||-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608||-1440.1572641608|-1440.1572641608||-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1440.1572641608|-1447.9137311193|-1447.9137311193|-1447.9137311193|-1453.3815833121|-1453.3815833121|-1453.3815833121|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1414.9583282142|1403.6031052966||-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281|-1449.012972281||-1449.012972281
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||-1918.6907980269|-1918.6907980269|-1918.6907980269|-1918.6907980269|-1918.6907980269|-1918.6907980269|-1918.6907980269|-1918.6907980269|-1919.964894458|-1919.964894458|-1919.964894458|-1919.964894458|-1919.964894458|-1919.964894458|-1919.964894458|-1919.964894458|-1919.964894458|-1919.964894458|-1922.5854816871|-1922.5854816871|-1922.5854816871|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388||1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|||1859.098929388|1859.098929388|1859.098929388|1859.098929388|1859.098929388|1848.1926852141|1841.7080318568|1836.6255489056|1832.2812156351|1818.5492717199|1818.5492717199|1814.4839829707|1814.4839829707|1814.4839829707|1814.4839829707|1814.4839829707|1811.8338607444|1788.1765458466|1783.0005647211|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175|1775.356976175||1764.661030928||1755.9117452477|1751.9996099882|1751.9996099882|1742.4406880728|1736.3584820818|1726.3261088344|1726.0501144167|1715.8240542672|1708.8796067276|1708.8796067276|1708.8796067276|1708.8796067276|1694.5398494829|1694.5398494829|1694.5398494829|1694.5398494829|1694.5398494829|1684.1535643771|1684.1535643771|||1684.1535643771|1684.1535643771|1684.1535643771|1684.1535643771|1684.1535643771|1684.1535643771|1684.1535643771|1684.1535643771|1684.1535643771|1684.1535643771|1684.1535643771||||1684.1535643771|-1758.9890019468|-1758.9890019468|-1758.9890019468||-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1758.9890019468|-1792.3066004705|-1796.2293212972|-1796.2293212972||1723.332639331|1723.332639331|1706.9846708712|1685.9857209984|1673.1405395037|1673.1405395037|1673.1405395037|1668.6762152255|1650.7502177093|1632.2230134378|1620.4760913198|1616.297328029|1606.1892444137|1594.3269300994|1587.0827380879|1553.5985840408|1532.7517768639|1524.9619759208|1515.8038610492|1511.0062451144|1511.0062451144|1511.0062451144|1511.0062451144|1511.0062451144|1491.9159084713|1485.6520743207|1485.6520743207|1485.3540164979|1483.4054908787|1472.8283937281|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788||||-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788||-1523.2780270788|-1523.2780270788||-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1523.2780270788|-1529.880186369|-1529.880186369|-1529.880186369|-1536.2199118004|-1536.2199118004|-1536.2199118004|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1475.8523537467|1458.9670656865||1443.8073529871|1441.9212768813|1441.9212768813|1441.9212768813|1441.9212768813|1441.9212768813|1441.9212768813||1441.9212768813
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1737.0182132489|1737.0182132489|1736.2997169237|1730.7818916882|1722.6221586484|1722.6221586484|1722.6221586484|1722.6221586484|1722.6221586484|1722.6221586484|1722.6221586484|1722.6221586484|1722.6221586484|1722.4479537826|1720.2003380246|1720.2003380246|1720.2003380246|1720.2003380246|1720.2003380246|1720.2003380246|1720.2003380246|1720.2003380246|1714.0521448796|1714.0521448796|1714.0521448796|1714.0521448796|1712.2117744756|1705.5219803202|1703.9482778297|1690.5470773628|1686.3829364928|1686.3829364928||1682.4633200071|1674.696460978|1670.805461742|1668.1286295557|1668.1286295557|1668.1286295557|1660.1797717592|1660.1797717592|1660.1797717592|||1660.1797717592|1660.1797717592|1660.1797717592|1660.1797717592|1660.1797717592|1642.7407959325|1631.449795231|1619.1519602502|1603.016595916|1588.6145974045|1586.5284128062|1571.0004350733|1569.6547536331|1569.6547536331|1569.6547536331|1569.6547536331|1556.8024891171|1541.4480855829|1541.4480855829|1536.2228959277|1520.2665491319|1507.5339722342|1504.8593682919|1498.9804552783|1498.9804552783|1498.9804552783|1496.4989864607|1496.4989864607|1486.3143849129|1482.2592575467|1482.2592575467|1482.2592575467|1482.2592575467|1482.2592575467|1482.2592575467|1482.2592575467|1482.2592575467|1482.2592575467||1472.6974674239||1469.9850129037|1468.7351467115|1468.7351467115|1465.3845719212|1460.986146807|1449.4213141063|1436.7597324163|1436.2878166368|1436.2878166368|1436.2878166368|1436.2878166368|1436.2878166368|1436.2878166368|1436.2878166368|1436.2878166368|1436.2878166368|1436.2878166368|1429.4220369315|1417.8300545984|||1411.1050696167|1400.3017212321|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504||||-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504||-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1455.4749076504|-1465.7865727366|-1470.9378735159|-1479.801040289|-1485.4589522327|-1485.4589522327|-1485.4589522327|-1486.1966486582|-1486.1966486582|-1486.1966486582|-1486.1966486582|-1486.1966486582|-1503.8434713824|-1505.647755197|-1505.647755197||-1572.8765933716|1474.1785464343|1474.1785464343|1474.1785464343|1474.1785464343|1474.1785464343|1474.1785464343|1474.1785464343|1455.4334652222|1434.30404431|1434.30404431|1427.5990032264|1411.016056916|1404.4817760222|1392.6586316153|1365.7862698287|1354.6830881668|1348.5839651507|1338.4471086309|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1337.6576304588|1335.8201983939|1325.7463467397|1310.5498213015|-1358.3206483856|-1358.3206483856|-1358.3206483856|-1365.603529402|1325.2743568673|1325.2743568673|1325.2743568673|1325.2743568673|-1364.0682374149|-1364.0682374149||||-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149|-1364.0682374149||-1364.3397082388|-1366.9193147195||-1366.9193147195|-1366.9193147195|-1366.9193147195|-1366.9193147195|-1366.9193147195|-1366.9193147195|-1373.8064105806|-1373.8064105806|-1373.8064105806|-1380.197077837|-1385.7450880475|-1385.7450880475|-1390.1311864264|-1390.1819361986|-1390.6643705701|-1403.7398239082|-1416.0029850629|-1416.0029850629|-1416.0029850629|-1416.0029850629|-1416.0029850629|-1416.0029850629|-1433.3077600959|-1435.8041194025|-1435.8041194025|-1435.8041194025|-1435.8041194025|-1445.270758212|-1454.2111250005|-1454.2111250005||-1454.2111250005|-1454.2111250005|-1454.6271197008|-1454.6271197008|-1454.6271197008|-1454.6271197008|-1454.6271197008||-1454.6271197008
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1754.5377435695|1754.5377435695|1754.5377435695|1749.4246684193|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1745.5392978419|1741.8875389748|1741.8875389748|1741.8875389748|1741.8875389748|1739.6116901695|1732.3691766857|1731.4040656751|1717.3300382501|1714.7049023053|1714.7049023053||1712.3609767911|1709.6444460548|1705.8832875001|1702.5220849644|1702.5220849644|1702.5220849644|1694.960952806|1694.960952806|1694.960952806|||1694.960952806|1694.960952806|1694.960952806|1694.960952806|1694.960952806|1677.7077671152|1666.1808509939|1653.0015233483|1639.6889688136|1624.7199412057|1623.0826495167|1608.0360527152|1608.0360527152|1608.0360527152|1608.0360527152|1608.0360527152|1595.0662019644|1579.8897062842|1578.1079744304|1571.8811274595|1556.5262717215|1544.1508067414|1542.2242443611|1538.5682682503|1538.5682682503|1538.5682682503|1535.4950009202|1535.4950009202|1525.9472449461|1523.0544347833|1523.0544347833|1523.0544347833|1523.0544347833|1523.0544347833|1523.0544347833|1523.0544347833|1523.0544347833|1523.0544347833||1510.7426662522||1508.3330040064|1504.8294431994|1502.9572209594|1499.5257370469|1494.4335717621|1483.1384575569|1471.7054910354|1471.5613628254|1471.5613628254|1471.5613628254|1471.5613628254|1471.5613628254|1471.5613628254|1471.5613628254|1471.5613628254|1471.5613628254|1471.5613628254|1462.7236849319|1451.9541187829|||1446.4567994614|1435.7191841889|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459||||-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459||-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1494.6932210459|-1505.5629498709|-1511.218876864|-1520.5892794148|-1526.7745476811|-1526.7745476811|-1526.7745476811|-1526.9179280059|-1526.9179280059|-1526.9179280059|-1526.9179280059|-1526.9179280059|-1543.6610604145|-1545.7561519254|-1546.0806541033||-1612.9965152091|1517.7651724446|1517.7651724446|1517.7651724446|1517.7651724446|1517.7651724446|1517.7651724446|1517.7651724446|1499.4834652596|1476.0199897532|1476.0199897532|1467.4817377466|1450.9246481147|1443.354033387|1429.0439238154|1402.3488055956|1391.8453254448|1386.2098057785|1376.6603432804|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1376.2391866703|1374.3629377174|1364.7321418974|1349.6679085861|-1393.8541288839|-1393.8541288839|-1393.8541288839|-1401.2596806935|-1413.2212733617|1364.4079733215|1364.4079733215|1364.4079733215|-1397.1564732574|-1397.1564732574||||-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574|-1397.1564732574||-1397.3282984652|-1401.0599909261||-1401.0599909261|-1401.0599909261|-1401.0599909261|-1401.0599909261|-1401.0599909261|-1401.0599909261|-1407.4936898803|-1407.4936898803|-1407.4936898803|-1413.4980207654|-1419.6866419075|-1419.6866419075|-1423.5975237067|-1423.5975237067|-1423.8895282939|-1436.0705859082|-1448.4846041883|-1449.4473664687|-1449.4473664687|-1449.4473664687|-1449.4473664687|-1449.4473664687|-1465.918758967|-1470.1437991086|-1470.1437991086|-1470.1437991086|-1470.1437991086|-1479.2458702661|-1488.4496254501|-1488.4496254501||-1488.4496254501|-1488.4496254501|-1491.1762941741|-1493.5992841084|-1498.1664798049|-1498.1664798049|-1498.1664798049||-1498.1664798049
00518|29185|/indices/ftse-set-shariah|INDICES:TH||-1417.5988421299|-1417.5988421299|-1417.5988421299|-1417.5988421299|-1417.5988421299|-1417.5988421299|-1417.5988421299|-1417.5988421299|1366.5642249183|1366.5642249183|1366.5642249183|1366.5642249183|1366.5642249183|1358.6380114109|1342.5338798663|-1414.9896327116|-1414.9896327116|-1414.9896327116|-1414.9896327116|-1414.9896327116|-1414.9896327116|-1418.7957727764|-1418.7957727764|-1420.7002998297|-1428.7546730644|-1428.7546730644|-1428.7546730644|-1428.7546730644|-1428.7546730644|-1428.7546730644|-1428.7546730644|-1428.7546730644||-1428.7546730644|-1428.7546730644|-1428.7546730644|-1428.7546730644|-1428.7546730644|-1431.7016699508|-1431.7016699508|-1431.7016699508|-1431.7016699508|||1371.7850668763|1371.7850668763|1371.7850668763|1365.3150658978|1358.5229247822|1345.598268329|1345.598268329|1345.598268329|1342.8958352527|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1404.8908010957|-1427.374829451|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179|1356.3005776179||1342.4462187833||1336.4835305817|1332.1969932312|1332.1969932312|1322.3391374828|1322.3391374828|1311.4556971922|1306.0540868325|1300.6080433272|1300.6080433272|1300.6080433272|1300.6080433272|1300.6080433272|1286.7529192688|1286.7529192688|1286.7529192688|1286.7529192688|1286.7529192688|1283.2694111667|1277.3920852698|||1263.8550364218|1258.8995101409|1252.7884112026|1252.7884112026|1252.7884112026|1252.7884112026|1252.7884112026|1252.7884112026|1252.7884112026|1252.7884112026|1252.7884112026||||1252.7884112026|1234.1526576839|-1304.0491498722|-1304.0491498722||-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1304.0491498722|-1325.9287953741|-1325.9287953741|-1325.9287953741||1252.5800627977|1252.5800627977|1247.2083909015|1221.2576210212|1204.1501986891|1204.1501986891|1198.9935204619|1191.2233642068|1177.0098198218|1164.7492938883|1163.342504277|1160.8055481007|1157.08506945|1147.2922483906|1142.0875106901|1120.3117523293|1102.3207838381|1097.7464411352|1096.1044373616|1088.1839891466|1088.1839891466|1088.1839891466|1088.1839891466|1087.6861014932|1066.4056251942|1061.4953314271|1061.4953314271|1054.7342129246|1039.4224748099|1024.5094351729|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008||||-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1069.2084010008|-1070.3354181585|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089||-1078.0633764089|-1078.0633764089||-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1078.0633764089|-1087.5746090805|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1024.8156018687|1017.5897835408||1017.5897835408|1017.5897835408|1017.5897835408|1017.5897835408|1017.5897835408|1017.5897835408|1017.5897835408||1017.5897835408
00519|41045|/indices/mai|INDICES:TH||-229.40581261639|-229.40581261639|-229.40581261639|-229.40581261639|-229.40581261639|-229.40581261639|-229.40581261639|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955||-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|-230.42326233955|||225.18862213627|225.18862213627|225.18862213627|225.18862213627|225.18862213627|224.37791426463|223.80935396401|223.72262016102|223.15235451377|221.48373083181|221.36969136206|219.49743725423|218.20391146381|218.20391146381|218.20391146381|217.19767916687|216.33881033606|216.33881033606|216.33881033606|216.20200643215|215.60000599395|214.87389192063|214.11710494843|213.86885773878|213.86885773878|213.86885773878|213.59261255508|212.82513438602|212.11428699304|212.11428699304|212.11428699304|211.00832869613|-216.68700943965|-216.68700943965|-216.68700943965|-216.68700943965|-216.68700943965|-216.68700943965||-216.68700943965||-216.68700943965|-216.68700943965|-216.68700943965|-216.68700943965|-216.68700943965|-216.68700943965|-216.68700943965|-216.75556438254|-217.71395394853|-218.26829081168|-218.80594833091|-218.80594833091|-218.80594833091|-219.57382761322|-219.59704863366|-219.59704863366|-219.59704863366|-219.59704863366|-219.59704863366|||-219.59704863366|-219.59704863366|-219.59704863366|-220.17876781428|-220.17876781428|-220.67584868497|-221.77428214888|-222.17364764589|-222.26738437434|-222.59444690923|-222.59444690923||||-222.59444690923|-223.03660791428|-223.57790012394|-223.96154636845||-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221|-224.50952277221||-234.43447425672|223.65503260484|223.45170197874|223.06420149984|223.06420149984|223.06420149984|223.06420149984|221.78078307247|218.68586984316|215.52763393896|214.13292724311|213.01102481086|211.04058620885|209.52620710217|207.47522241631|-213.70570766731|-213.70570766731|-214.18856570239|-214.73290650109|-214.73290650109|-214.73290650109|-215.35045132879|-216.22716061544|-217.0146263647|-217.23957915305|-217.24342870711|-218.81879923077|-219.68677754729|-219.68677754729|-219.68677754729|-219.68677754729|-219.68677754729|-219.68677754729|-219.68677754729|-220.59474526874|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236||||-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.48071482236|-221.90245355561|-222.16606727126|-223.63563003014||-224.15539965787|-224.15539965787||-224.15539965787|-224.15539965787|-224.15539965787|-224.15539965787|-224.15539965787|-224.15539965787|-225.05711147696|-225.14446407687|-225.14446407687|-225.14446407687|-226.93662851532|-227.52868627316|-227.52868627316|-227.52868627316|-227.52868627316|-227.52868627316|-229.49075798201|-231.16985974324|-231.16985974324|-231.16985974324|-231.45173349513|-231.45173349513|-233.33213610872|-233.33213610872|-233.79571316225|-234.29579260594|-235.72477407198|-236.91530428706|-239.29810556636|-240.69901354297||-240.71890685275|-241.21878525632|-241.66975505503|-242.95603625318|-242.95603625318|-242.95603625318|-247.51170759224||-250.36912059809
00521|41049|/indices/set-50|INDICES:TH||-1093.9332531546|-1093.9332531546|-1093.9332531546|-1093.9332531546|-1093.9332531546|-1093.9332531546|-1093.9332531546|-1093.9332531546|-1094.6746463169|-1094.6746463169|-1094.6746463169|-1094.6746463169|-1094.6746463169|-1094.6746463169|-1094.6746463169|-1094.6746463169|-1094.6746463169|-1094.6746463169|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544||1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|||1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1061.3934207544|1053.9298235162|1046.874337327|1042.0775921472|1039.1456685208|1029.5450539705|1029.5450539705|1024.7405523495|1024.7405523495|1024.7405523495|1024.7405523495|1024.7405523495|1021.9322855424|1006.7780942333|1004.7106388291|1001.5229496647|996.70995469225|996.70995469225|996.70995469225|996.70995469225|996.70995469225|996.70995469225|996.70995469225|996.70995469225|995.57984053247|995.57984053247|995.57984053247|995.57984053247|995.57984053247|995.57984053247|995.57984053247|995.57984053247|995.57984053247|995.57984053247||987.81486391086||984.48503331026|984.48503331026|984.48503331026|979.34779091764|977.76809057581|970.11179239869|969.64086959229|963.94875131566|959.76636363089|959.6566393799|959.6566393799|959.6566393799|954.64063977326|954.64063977326|954.64063977326|954.64063977326|954.64063977326|950.08684178952|950.08684178952|||950.08684178952|950.08684178952|950.08684178952|950.08684178952|950.08684178952|950.08684178952|950.08684178952|950.08684178952|950.08684178952|950.08684178952|950.08684178952||||950.08684178952|945.20594725745|944.82828368232|-980.94607906579||-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-980.94607906579|-987.15766481116|-987.15766481116|-987.15766481116||-1044.2529486943|981.04337826832|980.70930376167|971.27037101449|958.91996551232|958.91996551232|958.91996551232|958.32774284898|947.10639708372|937.06878050535|934.07028535967|930.7036611147|924.50185029454|917.9348324399|913.41979266326|905.06421461282|874.30582290422|870.3181086197|867.39958303665|859.8684196284|855.99227365638|855.99227365638|855.99227365638|855.99227365638|845.55969655939|842.6941446995|842.6941446995|842.6941446995|842.6941446995|833.48792973881|825.38658927685|819.7414969041|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855||||-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855||-854.22076321855|-854.22076321855||-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-854.22076321855|-857.8091352385|-860.11498772873|-860.11498772873|-864.39828419606|-864.39828419606|-864.39828419606|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|835.77762639043|825.48180004752||819.329051639|819.329051639|819.329051639|819.329051639|819.329051639|819.329051639|819.329051639||819.329051639
00522|49692|/indices/psei-composite|INDICES:PH||-5970.7379213077|-5970.7379213077|-6020.8227337447|-6052.7638122337|-6068.6030205374|-6131.1813075416|-6145.9942859403|-6148.8665351594|-6233.174279651|-6233.174279651|-6233.174279651|-6233.174279651|-6233.174279651|-6233.174279651|-6233.174279651|-6233.174279651|-6233.174279651|-6233.174279651|-6233.174279651||-6233.174279651|-6295.9043645428|-6385.6439553948|-6420.3817358019|-6420.3817358019||-6420.3817358019|-6420.3817358019|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6220.8757689821|6141.7633327232|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6339.3356200329|-6351.6057927151|-6351.6057927151|-6351.6057927151|-6351.6057927151|-6351.6057927151|6033.7703474852|6033.7703474852|6033.7703474852|6033.7703474852|6033.7703474852|6033.7703474852|5943.1371645235||-6035.5873389844|-6035.5873389844|-6035.5873389844|-6035.5873389844|-6035.5873389844|-6035.5873389844|-6035.5873389844|-6035.5873389844|-6035.5873389844|-6035.5873389844|-6069.8465003285||-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285|-6069.8465003285||-6069.8465003285|-6082.0224595346|-6082.0224595346|-6134.6715479204|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291|-6173.7527544291||-6173.7527544291|-6173.7527544291|-6173.7527544291|||-6173.7527544291|-6173.7527544291|-6173.7527544291|-6203.1921844709|-6203.1921844709|-6203.1921844709|-6203.1921844709|-6203.1921844709||-6263.619272893|-6305.4279898464|-6312.871161992|-6312.871161992|-6386.547520486|-6432.5115407743|-6432.5269673286|-6432.5269673286|-6432.5269673286|-6601.9679791064|-6622.4855529568|-6629.0337252905|-6708.6794810085|-6715.2379433081|6428.6991627514|6428.6991627514|6372.2388429443|6309.2981772731|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338||-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.425338338|-6512.91657016|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6264.6240937529|6207.1042990483|6196.9899655224|6189.1586368218|6155.1270823628|6117.5497855246|6086.534402536|6039.5730286425|6016.5316908961|5949.6693538169|5887.734801767||||5878.7507713094|5878.7507713094|||5878.7507713094|5878.7507713094|5878.7507713094|5878.7507713094|5878.7507713094|5864.8516328351|5840.2706130894|5801.4891577729|5760.0974094612|5759.609778915|5759.609778915||5759.609778915|5759.609778915|5759.609778915|5759.609778915|5759.609778915|5726.4358871625|5708.5037718948|5708.5037718948|5708.5037718948|5652.6406927304|5607.1380689625|5546.3080323542|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5905.8369533114|-5980.6221953026|-6000.0118847546|-6017.3495070283|-6017.3495070283|-6017.3495070283|-6017.3495070283||-6129.6338652311|-6133.9000747452|-6133.9000747452|-6145.0531700728|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263|-6170.7837917263
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||-1709.923377375|-1709.923377375|-1709.923377375|-1709.923377375|-1709.923377375|-1711.9070987218|-1719.2629398232||-1727.7927182389|-1729.4974294451|-1732.5599150953|-1742.3755051623|-1746.0595375043|-1746.0595375043|-1746.0595375043|-1746.0595375043|-1746.0595375043|-1746.0595375043|-1756.9595175829||1713.9554235329|1713.9554235329|1712.888187606||1707.0302168604|1705.3597665094|1703.6152760478|1703.2704793846|1703.2704793846|1703.2704793846|1703.2704793846|1703.2704793846|1703.2704793846|1703.2704793846|1703.2704793846|1703.2704793846|1703.2704793846|1703.2704793846|1691.1027312715|1687.83286278|1687.83286278|1687.83286278|1687.83286278|1687.83286278|1687.83286278|1687.83286278|1687.83286278|1687.83286278|1687.83286278|1687.83286278|1687.83286278|1682.9225683449|1679.0378255048|1668.8169849359|-1700.6850666788|-1700.6850666788|-1700.6850666788|-1700.6850666788|-1700.6850666788|-1700.6850666788|-1700.6850666788|-1700.6850666788|-1703.8587350489|-1703.8587350489|-1703.8587350489|-1705.8391733834|-1716.3429611692|-1716.3429611692|-1716.3429611692|-1716.3429611692|-1716.3429611692|-1716.3429611692||-1716.3429611692|-1716.3429611692|-1716.3429611692|-1716.3429611692|-1720.0288069523|-1723.0690860028|-1723.0690860028|-1723.4367566574|-1723.4367566574|-1723.8403131154|-1725.4904098684|-1725.4904098684|-1725.4904098684|-1732.8865475318||-1735.099493731|-1742.5660607428|-1746.9806409512|-1751.377395382|-1757.2132056979|1723.8269896372|1723.8269896372|1723.8269896372|1723.8269896372|1723.8269896372|1723.8269896372|1723.8269896372|1723.8269896372|1723.8269896372|1712.8822291542|1699.5435141644|1692.2428070794||1685.3438465401|1685.3438465401|1685.0182850563|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1727.5557909618|-1731.5147787423|-1731.5147787423|-1731.5147787423|-1731.5147787423|-1739.837567472|-1739.8951058475|-1739.8951058475|-1739.8951058475|-1739.8951058475|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|||-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1740.7583979095|-1743.1100607304|-1743.1100607304|-1743.1100607304|-1743.1100607304|-1743.1100607304|-1769.2650644943|1718.9319538407|1718.9319538407|1718.9319538407|1718.9319538407|1718.58499903|1718.58499903|||1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903|1718.58499903||1718.58499903|1718.58499903|1718.58499903|1718.58499903|1695.4772355216|1682.9580638825|1679.7684203186|1679.6248324115|1679.6248324115|1679.6248324115|1679.6248324115|1673.9447872064|1673.8992712124|1668.3208183827|1656.2292065688|1645.6454879608|1645.6454879608|1645.6454879608|1645.6454879608|1645.6454879608|1645.6454879608||1645.6454879608|1645.6454879608|1641.730390949|1641.730390949||1641.730390949|1635.1870812519|1629.7506943923|1618.9824338734|1606.2206561491|1606.2206561491|1604.9157057256|1600.4880589877|1595.3107159069|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1636.9416903375|-1643.4652679097|-1643.6388767898||-1643.6388767898|1608.4116111248|1608.4116111248|1608.4116111248|1608.4116111248|1608.4116111248
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5324.4631949872|5252.6208080153|5250.4953693659|5196.1557977764|-5331.3205130603|-5331.3205130603|-5331.3205130603||-5331.3205130603|-5331.3205130603|-5331.3205130603|-5331.3205130603|-5331.3205130603|-5331.3205130603|-5331.3205130603|-5331.3205130603|-5331.3205130603|-5331.3205130603|-5361.1455678969||5211.966731739|5211.966731739|5207.2100240111||5207.2100240111|5207.2100240111|5207.2100240111|5182.8659056275|5182.8659056275|5182.8659056275|5143.7098387181|5103.1088322996|5065.5346888832|5026.9536636463|4990.3347998848|4935.01837574|4920.7440503014|4915.7299614894|4878.6299431046|4860.8526060537|4831.8641966135|4822.8132006057|4822.8132006057|4822.8132006057|4822.8132006057|4822.8132006057|4822.8132006057|4822.8132006057|4799.7555256296|4768.1422837427|4768.1422837427|4768.1422837427|4751.4486028391|4751.4486028391|4751.4486028391|4751.4486028391|4737.9233499759|4737.9233499759|4737.9233499759|4737.9233499759|4720.4214793569|4696.1603948149|4690.1707837353|4644.540698291|4642.3308646097|4642.3308646097|4642.3308646097|4642.3308646097|4642.3308646097|4642.3308646097|4620.5664663198|4618.7982615687||4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|||4618.7982615687|4618.7982615687||4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4618.7982615687|4607.9283255711|4579.3141877005|4552.4031610301|4525.4311213923|4525.4311213923|4525.4311213923|4512.1993031785|4512.1993031785|4512.1993031785||4512.1993031785|4512.1993031785|4501.7774918129|4498.1646610421|4497.0906173038|4477.1867590267|4454.5253137579|4454.5253137579|4425.0644762241|4404.5933416379|4367.5686109345|4329.2553250834|4263.5524391118|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4444.2077048359|-4465.5201711719|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|||-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4515.3242112542|-4640.054299397|-4705.7160130019|-4730.4877629274|-4783.5154831138|-4788.3113386594|4687.4679645861|4687.4679645861|4687.4679645861|4687.4679645861|4687.4679645861|4666.5738886026|4643.2719856001|||4608.8661168127|4602.1606187502|4602.1606187502|-4774.7819330055|-4774.7819330055|-4774.7819330055|-4774.7819330055|-4822.5252814645|-4854.4776076602|-4877.671300178||-4896.897066387|-4910.87564668|-4965.1355384118|-5000.66153031|-5016.6146994763|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4875.6120176693|4852.8190441551|4830.9762382973|4813.7506305658|4813.7506305658|4797.9570537102|4760.8465690096||-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363||-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363|-4883.8521254363|-4890.9353431858|-4890.9353431858|-4890.9353431858|-4904.5845718557|-4938.2742530168|-4960.9893501401|-4970.533040088|-4970.533040088|-4970.533040088|-4982.6851758356|-5008.9206760586|-5012.8464597266|-5056.5816240886|-5079.7144998554|-5092.2527645963|-5102.2793912739|-5102.2793912739|-5102.2793912739|-5102.2793912739|-5148.1420048443|-5178.9296201829|-5202.0790267657|-5249.9028031772|-5261.3559249712|-5266.8676448641|-5266.8676448641|-5266.8676448641|-5273.6340583296|-5273.6340583296|-5345.6463224061|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683||5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683|5164.4487867683
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||-17963.745534357|-17963.745534357|-17963.745534357|-17963.745534357|-17963.745534357|-17963.745534357|-17963.745534357||-18031.201092861|-18085.70401377|-18179.417843523|-18179.417843523|-18179.417843523|-18179.417843523|-18179.417843523|-18241.343406753|-18241.343406753|-18241.343406753|-18383.039657677||-18402.217035116|-18402.217035116|-18402.217035116||-18402.217035116|18081.530455|18081.530455|18081.530455|18081.530455|18081.530455|18081.530455|18081.530455|18081.530455|18038.078869271|17959.709377315|17947.833972815|17947.833972815|17947.833972815|17847.281237156|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18138.024469997|-18185.577875355|-18185.577875355|-18185.577875355|-18185.577875355|-18203.742018624|-18229.428247503|-18229.428247503|-18229.428247503|-18229.428247503|-18229.428247503|-18229.428247503|-18260.152371357|-18289.198210678|-18289.198210678|-18289.198210678|-18289.198210678|-18289.198210678|-18289.198210678||-18289.198210678|-18289.198210678|-18289.198210678|-18289.198210678|-18371.677048322|-18433.044485115|-18518.206545961|18203.814446344|18203.814446344|18203.814446344|||18203.814446344|18203.814446344||18203.814446344|18203.814446344|18203.814446344|18203.814446344|18203.814446344|18203.814446344|18203.814446344|18203.814446344|18203.814446344|18203.814446344|18203.814446344|18161.216138299|18105.373728803|18105.373728803|17983.126191725|17874.408468758|17874.408468758||17814.893701784|17814.893701784|17778.27327542|17727.899342481|17610.610272027|17506.122741488|17411.913940196|17325.502793794|17252.935287375|17199.63133059|17125.047398572|16990.465425497|16810.158958018|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|||-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17340.940241852|-17552.297534349|-17670.495090249|-17717.180634131|-17743.251638877|-17743.251638877|17450.850444321|17450.850444321|17450.850444321|17450.850444321|17450.850444321|17389.118983273|17322.907377248|||-17630.898188813|-17630.898188813|-17630.898188813|-17630.898188813|-17630.898188813|-17630.898188813|-17630.898188813|-17796.5718808|17343.72376799|17343.72376799||17343.72376799|17343.72376799|17343.72376799|17343.72376799|17341.151149107|17341.151149107|17341.151149107|17341.151149107|17341.151149107|17341.151149107|17341.151149107|17292.891467757|17242.948744557|17224.485909751|17182.731848508|17029.54819105|16935.770450993|16827.87450284|16800.500098641|16677.580838768|-16930.691433779||-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779||-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779|-16930.691433779|-16950.078101141|-16950.078101141|-16950.078101141|-16956.216092266|-16956.216092266|-17012.421526129|-17049.237025559|-17073.663898742|-17073.663898742|-17114.340746867|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17115.826551268|-17192.667956269|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16874.737567575|16826.362535936|16826.362535936|16826.362535936|16826.362535936||16826.362535936|16826.362535936|16826.362535936|16826.362535936|16826.362535936|16826.362535936
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||-12449.510189628|-12449.510189628|-12449.510189628|-12449.510189628|-12449.510189628|-12460.084889517|-12494.083796512||-12547.411629371|-12563.861066055|-12603.520542144|-12659.347694396|-12680.560135895|-12680.560135895|-12680.560135895|-12680.560135895|-12680.560135895|-12680.560135895|-12773.082496915||12522.868264322|12522.868264322|12499.135256799||12473.502912378|12473.502912378|12473.502912378|12473.502912378|12473.502912378|12473.502912378|12473.502912378|12473.502912378|12470.525176556|12470.525176556|12470.525176556|12470.525176556|12470.525176556|12470.498405808|12390.502731714|12362.557451471|12355.598123162|12322.591951432|12322.591951432|12322.591951432|12322.591951432|12322.591951432|12322.591951432|12322.591951432|12322.591951432|12322.591951432|12310.191849247|12290.402510448|12269.538162651|12196.714440706|-12449.346357896|-12449.346357896|-12449.346357896|-12449.346357896|-12449.346357896|-12449.346357896|-12449.346357896|-12449.346357896|-12456.112393752|-12456.112393752|-12456.112393752|-12468.139367623|-12522.543267787|-12522.543267787|-12522.543267787|-12522.543267787|-12522.543267787|-12522.543267787||-12522.543267787|-12522.543267787|-12522.543267787|-12522.543267787|-12557.722825753|-12587.470511687|-12595.549971753|-12636.483152579|-12636.483152579|-12650.154891754|||-12653.216589797|-12666.113430937||-12686.29877743|-12737.240340808|-12755.92123371|-12773.641485806|-12817.449469906|12613.270682208|12613.270682208|12613.270682208|12613.270682208|12613.270682208|12613.270682208|12613.270682208|12613.270682208|12613.270682208|12537.973935092|12450.55070835|12450.55070835||12342.473512672|12342.473512672|12332.774223544|12332.774223544|12292.50911991|12242.336522122|12187.247448625|12148.60827625|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12474.957798792|-12496.930857878|-12496.930857878|-12496.930857878|-12496.930857878|-12496.930857878|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|||-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12498.769581707|-12592.125461065|-12592.125461065|-12592.125461065|-12592.125461065|-12592.125461065|-12732.999751254|12455.021219002|12455.021219002|12455.021219002|12455.021219002|12439.286918541|12439.286918541|||12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541|12439.286918541||12439.286918541|12439.286918541|12439.286918541|12439.286918541|12301.465011487|12231.277358371|12231.277358371|12231.277358371|12231.277358371|12231.277358371|12231.277358371|12193.52274845|12184.222975708|12156.227785509|12075.103192666|11978.919725793|11919.695637165|11909.816541832|11909.816541832|11900.862459464|11900.862459464||11900.862459464|11900.862459464|11883.684743108|11883.684743108||11883.684743108|11844.454564825|11809.333468296|11739.69164663|11656.268062228|-11909.16385551|-11909.16385551|-11909.16385551|-11909.16385551|-11909.16385551|-11909.16385551|-11921.316385805|-11921.316385805|-11936.235089295|-11936.235089295|-11936.235089295|-11936.235089295|-11936.235089295|-11936.235089295|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835||11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835|11730.484727835
00529|29074|/indices/ftse-malaysia|INDICES:MY||-246.61061096707|-246.61061096707|-246.61061096707|-246.61061096707|-246.61061096707|-246.69845157772|-247.71439315113||-249.28709783855|-249.2989992599|-249.66332864544|-250.99036333055|-251.59221172045|-251.59221172045|-251.59221172045|-251.59221172045|-251.59221172045|-251.59221172045|-253.25134425373||246.52203751528|246.52203751528|246.15448931548||245.49332363179|244.91980078011|244.42511637494|244.42511637494|244.42511637494|244.42511637494|244.42511637494|244.42511637494|244.42511637494|244.42511637494|244.42511637494|244.42511637494|244.42511637494|244.42511637494|242.78178112026|241.99942576694|241.99942576694|241.99942576694|241.99942576694|241.99942576694|241.99942576694|241.99942576694|241.99942576694|241.99942576694|241.99942576694|241.99942576694|241.99942576694|241.02158808495|240.73119772569|239.37633724892|-244.81143679842|-244.81143679842|-244.81143679842|-244.81143679842|-244.81143679842|-244.81143679842|-244.81143679842|-244.81143679842|-245.38936821868|-245.42483785332|-245.42483785332|-245.76594244308|-247.15596805844|-247.15596805844|-247.15596805844|-247.15596805844|-247.15596805844|-247.15596805844||-247.15596805844|-247.15596805844|-247.15596805844|-247.15596805844|-247.62218598562|-248.12187246964|-248.13112190719|-248.13112190719|-248.13112190719|-248.23458108367|||-248.44508710903|-249.32953692588||-249.78448964394|-250.82331531618|-251.41591377362|-252.19823583083|-253.17859028132|247.6908015986|247.6908015986|247.6908015986|247.6908015986|247.6908015986|247.6908015986|247.6908015986|247.6908015986|247.6908015986|246.35699333302|244.53388239666|243.49598891784||-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-249.90864116314|-250.29547232512|-250.29547232512|-250.29547232512|-250.29547232512|-250.29547232512|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.64106650581|-251.73299867486|-251.73299867486|-251.73299867486|-251.73299867486|-251.73299867486|-254.73055608378|248.02173213074|248.02173213074|248.02173213074|248.02173213074|247.32191360339|246.79713490654|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.72109916039|246.4873310441|243.57313838206|242.56212480787|242.56212480787|242.56212480787|242.56212480787|242.56212480787|242.56212480787|241.76681029271|241.610893747|240.47877896802|239.04141843072|237.11781883371|237.11781883371|237.11781883371|237.11781883371|237.11781883371|237.11781883371||237.11781883371|237.11781883371|237.04346948707|237.04346948707|237.04346948707|236.24497335315|235.39996886651|234.60441605692|232.97434591855|231.24480794493|231.24480794493|230.8847814514|-236.954942486|-236.954942486|-236.954942486|-236.954942486|-236.954942486|-236.954942486|-236.954942486|-236.954942486|-236.954942486|-236.954942486|-236.954942486|-236.954942486|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115|232.50552877115
00532|10530|/indices/ta50ytr|INDICES:IL|||-1371.5252562945|-1375.5161870533|-1375.5161870533|-1375.5161870533||-1376.9301854777|-1376.9301854777|-1381.221290342|-1393.2359158639||1333.0333279569|1333.0333279569|1333.0333279569|1333.0333279569|1331.5775177168|1318.83618505|1296.4184947278|1276.2933361559|-1333.668879498|-1333.668879498|-1333.668879498|-1333.668879498|-1333.668879498|-1342.9426419878|-1344.5407594771|-1344.5407594771|-1344.5407594771|-1344.5407594771|-1359.5194827245|-1359.5194827245|-1359.5194827245|-1359.5194827245|-1369.1900163411|-1384.6177454788|-1387.406429167|-1397.5916433018|-1415.041170509|-1416.1890394255|-1416.1890394255|-1416.1890394255|-1416.1890394255|-1423.5323433395|-1438.1070158742|1369.6336972557|1369.6336972557||1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|1369.6336972557|-1447.4689378154|-1447.4689378154|-1447.4689378154|-1447.4689378154|-1447.4689378154|-1447.4689378154|-1467.0915579677|-1469.2091016033|-1469.2091016033|-1497.5740099195|-1507.6127982938|-1508.1814024011|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|-1520.2784507632|||-1520.2784507632|-1529.0482745568|-1531.2036289021|-1556.6773787388|1473.5618039758|1473.5618039758|1473.5618039758|1473.5618039758|1473.5618039758|1431.2436656589|1406.9396442434|1390.5517531524|1388.0058881055|1379.9420959962|1377.016131525|1377.016131525|1377.016131525|1377.016131525|1377.016131525|1373.9612086932|||1353.6264067403|1345.1565516515|1336.4937433739|1336.4937433739|1336.4937433739|1332.0283279561|1332.0283279561|-1411.7438138067|||-1411.7438138067|-1411.7438138067|||-1411.7438138067|-1411.7438138067|-1422.7018030097|-1422.7018030097|-1422.7018030097|-1422.7018030097|-1422.7018030097|-1422.7018030097|-1422.7018030097|-1422.7018030097|-1422.7018030097|-1422.7018030097|-1422.7018030097|-1436.4058865364|1349.0431299743|1349.0431299743|1349.0431299743|1349.0431299743|1332.1061904228|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1307.4231679688|1303.3607302518|1303.120329916|1303.120329916|1303.120329916|1303.120329916|1303.120329916|1303.120329916|1303.120329916|1303.120329916|1303.120329916|1303.120329916|1303.120329916|1300.2325972048|1297.1776697684|1297.1776697684|1285.3518840526|1259.6998201713||1231.8159487363|1228.0355430838|1222.1006881656|1222.1006881656|1222.1006881656|1222.1006881656|1222.1006881656|1218.3268347781|1214.9898723012|1207.6959342301|1195.5438291033|1194.1232139359|1194.1232139359|1194.1232139359|1194.1232139359|1194.1232139359|1194.1232139359|1194.1232139359|1194.1232139359|1193.7125459419|1193.7125459419|1193.7125459419|1180.45778081|-1225.3654112976|-1225.3654112976|-1225.3654112976|-1225.3654112976|-1225.3654112976|-1225.3654112976|-1225.3654112976|-1231.0786250468|-1231.0786250468|-1231.0786250468|1184.276585524|1184.276585524|1184.276585524|1177.8377932379|1177.8377932379|1177.8377932379|1177.8377932379|1177.8377932379|1177.8377932379|1177.8377932379|1177.8377932379|1173.5942046719|1166.5740197712|1166.5740197712|1165.060461722|1165.060461722|1162.8760650535|1161.8278687527|1161.8278687527|1161.8278687527|1161.8278687527|1161.8278687527|1161.8278687527|1161.8278687527|||1157.0990338093
00533|10531|/indices/ta75|INDICES:IL|||-3871.9793313879|-3935.3119144328|-3969.6650666007|||-3971.2506518845|-3971.2506518845|-3989.566940679|3809.4949975127||3809.4949975127|3809.4949975127|3809.4949975127|3809.4949975127|3802.1939316982|3759.1715343521|3725.047771459|3657.9231423329|3608.773421494|3588.4100028319|-3792.9584527946|-3792.9584527946|-3792.9584527946|-3792.9584527946|-3792.9584527946|-3792.9584527946|-3792.9584527946|-3792.9584527946|-3831.9388082266|-3846.6973601153|-3846.6973601153|-3852.7415871941|-3863.7011423468|-3924.375157078|-3932.9378792895|-3932.9378792895|-3971.1283104302|-3976.7569844729|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523||3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|3776.6370173523|-4028.8656601371|-4028.8656601371|-4028.8656601371|-4028.8656601371|-4028.8656601371|-4028.8656601371|-4087.0177328216|-4087.0177328216|-4087.0177328216|-4146.1835231325|-4146.1835231325|-4146.1835231325|-4207.951052721|-4253.9044579424|-4253.9044579424|-4253.9044579424|-4253.9044579424|-4253.9044579424|-4313.4794121401|-4313.4794121401|-4313.4794121401|-4313.4794121401|4052.7346554116|4052.7346554116|4052.7346554116|4052.7346554116|-4286.7596292936|-4286.7596292936|-4286.7596292936|-4286.7596292936|||-4286.7596292936|-4286.7596292936|-4286.7596292936|-4343.7405711769|-4377.2896130481|-4449.5406236559|4136.1895485525|4136.1895485525|4136.1895485525|4136.1895485525|4136.1895485525|4033.0706897979|3981.2970229526|3922.5945383067|3871.2907657618|3853.4591679037|3794.9413389034|3761.7714909257|3758.3110017447|3749.7761537397|||-3988.5981880499|-3988.5981880499|-3988.5981880499|-3988.5981880499|-3988.5981880499|-3988.5981880499|-3988.5981880499|-3988.5981880499|||-3988.5981880499|-3988.5981880499|||-3988.5981880499|-3998.7079069695|-4057.1378274053|-4094.7968996995|-4115.8026533119|-4142.8208463448|-4202.5946526986|-4202.5946526986|-4202.5946526986|-4202.5946526986|-4202.5946526986|-4202.5946526986|-4224.0507263058|-4287.8075832651|3938.214744935|3938.214744935|3938.214744935|3938.214744935|3892.3912476275|-4115.3879698425||-4115.3879698425|-4115.3879698425|-4115.3879698425|-4147.9677665133|-4164.6262030357|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3962.9009919035|3944.4678421094|3944.4678421094|3923.7057919054|3923.5807212229|3923.5807212229|3904.9424734508|3902.3581600625|3853.1574499827|3791.1137871986||3687.04751012|3687.04751012|3687.04751012|3687.04751012|3687.04751012|3687.04751012|3687.04751012|3659.3215321336|3659.3215321336|3646.7005196449|3601.8895883425|3593.0155175376|3546.1827554889|3543.9854996993|3543.9854996993|3529.0710738846|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|-3719.9404906652|3537.3843569856|3537.3843569856|3537.3843569856|3537.3843569856|3537.3843569856|3518.0477637296|3478.0540609366|3459.1673132585|3445.8197062464|3441.9176016979|3441.9176016979|3441.9176016979|3441.9176016979|3441.9176016979|3406.6628679889|3389.0137687941|3387.9959721833|3387.9959721833|3387.9959721833|3387.9959721833|3387.9959721833|3387.9959721833|3387.9959721833|3387.9959721833|3387.9959721833|3387.9959721833|3387.9959721833|||3368.3205843269
00534|15291|/indices/ta-composite|INDICES:IL|||-3347.6205474956|-3382.1711731071|-3389.9348739149|-3389.9348739149||-3389.9348739149|-3389.9348739149|-3397.2204301094|-3417.4899852778||-3457.4588703608|3297.8251003696|3297.8251003696|3297.8251003696|3287.0489667736|3253.8745165757|3211.3033229964|3167.503203937|-3266.2370660552|-3266.2370660552|-3266.2370660552|-3266.2370660552|-3266.2370660552|-3266.2370660552|-3266.2370660552|-3266.2370660552|-3266.2370660552|-3266.2370660552|-3304.8482998486|-3308.9874979444|-3308.9874979444|-3310.3211375814|-3317.2422226382|-3359.7692312083|-3370.1591175752|-3371.3123767328|-3404.2021869518|-3404.2021869518|-3404.2021869518|-3404.2021869518|-3404.2021869518|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353||3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3280.8439759353|3233.0265639732|-3425.5247739995|-3425.5247739995|-3425.5247739995|-3425.5247739995|-3425.5247739995|-3468.1823713061|-3468.1823713061|-3468.1823713061|-3539.3910415694|-3539.3910415694|-3539.3910415694|-3583.7266862707|-3612.9297651405|-3612.9297651405|-3612.9297651405|-3612.9297651405|-3612.9297651405|-3643.8709955562|-3643.8709955562|-3643.8709955562|-3643.8709955562|-3649.2014097479|-3649.2014097479|-3649.2014097479|-3649.2014097479|-3649.2014097479|-3649.2014097479|-3649.2014097479|-3649.2014097479|||-3649.2014097479|-3651.980938744|-3651.980938744|-3707.518263101|3563.0616002843|3563.0616002843|3563.0616002843|3563.0616002843|3563.0616002843|3563.0616002843|3563.0616002843|3507.526127052|3472.4129411906|3429.6978372169|3394.5981828452|3381.6428919634|3358.2264771816|3353.3029711419|3353.3029711419|3346.6801540249|||3307.6978789295|3297.5759029839|3297.5759029839|3297.5759029839|3289.6964650124|3278.715901901|3278.715901901|-3452.7100777475|||-3452.7100777475|-3452.7100777475|||-3452.7100777475|-3456.8371794851|-3517.7974683081|-3549.930523055|-3572.6194006922|-3572.6194006922|-3572.6194006922|-3572.6194006922|-3572.6194006922|-3572.6194006922|-3572.6194006922|-3572.6194006922|-3572.6194006922|-3612.1847643325|3429.8832432324|3429.8832432324|3429.8832432324|3429.8832432324|3380.31236824|3338.6876791209|3320.2997324433|3252.5691064692|-3471.1109468142|-3471.1109468142|-3504.8582188995|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3352.1446424112|3333.2392337951|3333.2392337951|3314.3980597225|3314.3980597225|3309.3589823739|3302.4023608711|3302.4023608711|3264.8677626215|3212.6274429518||3123.1100292748|3123.1100292748|3123.1100292748|3123.1100292748|3123.1100292748|3123.1100292748|3123.1100292748|3103.3710611733|3100.643952519|3083.7161267138|3056.2740356499|3038.0800916943|3017.8403499751|3017.8403499751|3017.8403499751|3010.8849890131|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3109.1377516089|-3147.4230497477|3014.0948066155|3014.0948066155|3014.0948066155|3014.0948066155|3005.3763639044|2977.1778121073|2961.9776878703|2961.9776878703|2961.9776878703|2961.9776878703|2961.9776878703|2961.9776878703|2961.9776878703|2940.4380586796|2919.765025052|2905.8701114099|2905.8701114099|2905.8701114099|2905.8701114099|2905.8701114099|2905.8701114099|2905.8701114099|2905.8701114099|2905.8701114099|2905.8701114099|2905.8701114099|||2876.1329010241
00535|10528|/indices/taytr|INDICES:IL|||-2248.4364619459|-2261.5042719538|-2263.0812047655|-2263.0812047655||-2276.6042249131|-2276.6601847992|-2279.5585712179|2215.7298042906||2215.7298042906|2215.7298042906|2215.7298042906|2210.0882509696|2207.2607763595|2186.4290879906|2170.711804039|-2237.7678100506|-2237.7678100506|-2237.7678100506|-2237.7678100506|-2237.7678100506|-2238.0992567185|-2244.0846351579|-2244.0846351579|-2244.0846351579|-2244.0846351579|-2244.0846351579|-2261.1116037818|-2261.1116037818|-2261.1116037818|-2271.4752140544|-2277.507928268|-2304.3415999852|-2309.6950394801|-2316.7613241676|-2316.7613241676|-2316.7613241676|-2316.7613241676|-2316.7613241676|-2316.7613241676|-2327.815004826|2252.0013097402|2252.0013097402|2252.0013097402||2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2252.0013097402|2232.7159599327|2231.8992979287|-2329.7060880969|-2329.7060880969|-2329.7060880969|-2329.7060880969|-2352.6196253377|-2359.8134590341|-2363.0244081499|-2384.1048247021|-2394.6011004352|-2394.6011004352|-2424.3500318421|-2470.1638673028|-2470.8128472799|-2470.8128472799|-2470.8128472799|-2480.0814812442|-2496.0459036146|-2496.0459036146|-2505.2904245891|-2509.9027992396|-2535.5424982871|-2535.6994599379|-2535.6994599379|-2535.6994599379|-2535.6994599379|-2535.6994599379|-2535.6994599379|-2535.6994599379|||-2535.6994599379|-2544.4448989395|-2544.4448989395|-2568.075597758|2463.9796035703|2463.9796035703|2463.9796035703|2463.9796035703|2463.9796035703|2463.9796035703|2463.9796035703|2463.9796035703|2457.0584462413|2434.2570653766|2406.3301431702|2401.840055213|2401.840055213|2401.840055213|2399.190651083|2387.0000967979|||-2479.5518185609|-2479.5518185609|-2479.5518185609|-2479.5518185609|-2479.5518185609|-2479.5518185609|-2479.5518185609|-2479.5518185609|||-2479.5518185609|-2479.5518185609|||-2479.5518185609|-2511.1004635485|-2545.2581783569|-2549.9229732394|-2555.3925931466|-2555.3925931466|2431.0157925581|2431.0157925581|2431.0157925581|2431.0157925581|2431.0157925581|2431.0157925581|2431.0157925581|2431.0157925581|2431.0157925581|2431.0157925581|2431.0157925581|2431.0157925581|2383.5275706157|2347.0539765739||-2449.8903508704|-2449.8903508704|-2449.8903508704|-2472.7863978855|-2480.430036279|-2500.7983069116|-2504.5999153374|-2504.5999153374|-2505.3469878485|-2505.3469878485|-2505.3469878485|-2505.3469878485|-2505.3469878485|-2505.3469878485|-2505.3469878485|-2505.3469878485|-2505.3469878485|-2541.5750494323|-2543.5034695697|-2543.5034695697|-2543.5034695697|-2543.5034695697|-2543.5034695697|-2543.5034695697|-2543.5034695697|-2543.5034695697|-2543.5034695697|-2543.5034695697|-2543.5034695697|2469.8188335516|2469.8188335516|2469.8188335516|2469.8188335516|2469.8188335516|2467.5231098707|2459.3629307809|2444.6764769093|2437.3119286568|2437.3119286568|2403.8366183209|2362.3372365024||2320.867043922|2297.8422883855|2291.265845602|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2339.2531232616|-2346.3926643908|-2346.3926643908|-2346.3926643908|-2346.3926643908|-2354.3019999471|-2354.3019999471|-2360.4360871808|2306.3023870469|2306.3023870469|2306.3023870469|2306.3023870469|2306.3023870469|2306.3023870469|2306.3023870469|2306.3023870469|2306.3023870469|2306.3023870469|2306.3023870469|2291.4043449827|2280.2717168718|2280.2717168718|2280.2717168718|2280.2717168718|2280.2717168718|2280.2717168718|2280.2717168718|2280.2717168718|2280.2717168718|2280.2717168718|2280.2717168718|2280.1097282733|||2278.7492938029
00536|1141703|/indices/tase-vta35|INDICES:IL|||-20.590176889295|-20.590176889295|-20.590176889295|||-20.590176889295|-20.590176889295|-20.590176889295|-20.590176889295||-20.590176889295|-20.590176889295|-20.590176889295|-20.590176889295|-21.711308396519|-22.787563973732|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755||17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|||17.047829526755|17.047829526755|16.475921836267|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-24.11435782181|-24.311509097801|-24.931671593801|-24.931671593801|-24.931671593801|-24.931671593801|-24.931671593801|-25.031250177446|||-25.031250177446|-25.031250177446|-26.234166077577|15.406417417776|15.406417417776|15.406417417776|15.406417417776|15.406417417776|||15.406417417776|15.406417417776|||15.406417417776|15.406417417776|11.843078934169|-26.764285197699|-26.764285197699|-26.764285197699|-26.764285197699|-26.764285197699|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|14.995327825056|14.995327825056|14.723667451263|14.723667451263|14.723667451263||14.723667451263|14.723667451263|14.723667451263|14.723667451263|14.723667451263|12.407099675854|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-18.154934735208|-18.154934735208|-18.317705254984|-19.519117043231|-19.702352388936|-19.931502192371|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|||-20.252629998093
00537|14767|/indices/ipsa|INDICES:CL||11070.834781139|11070.834781139|11070.834781139|11070.834781139|11070.834781139||11070.834781139|11070.834781139|11070.834781139|11070.834781139|11070.834781139|11070.834781139|11070.834781139|11070.834781139|11070.834781139|11070.834781139|11070.834781139|11068.691315435|11068.691315435|11068.691315435|11068.691315435|11022.524606301|11022.524606301|11022.524606301|11022.199323841|10917.603252618|10895.649615504|10895.649615504|10895.649615504|10895.649615504|10895.649615504|10895.649615504|10895.649615504|10895.649615504|10895.649615504|10883.376363147|10836.818137872|10697.377303799|10673.926930436|10636.404868453|10616.273441072|10616.273441072|10616.273441072|10616.273441072|10616.273441072|10616.273441072|10616.273441072|10616.273441072|10616.273441072|10616.273441072|10616.273441072||10616.273441072|10616.273441072|10616.273441072|10616.273441072|10583.790585566|10538.411765311|10538.411765311|10460.323944964|10452.813609631|10452.813609631|10452.813609631|10452.813609631||10452.813609631|10452.813609631|10452.813609631|10452.813609631|10452.813609631|10425.786085153|10425.786085153|10425.786085153|10425.786085153|10425.786085153|10286.54503168|10058.284030426|-10693.434468295|-10693.434468295|-10693.434468295|-10799.082623192|-10907.322303179|-10907.322303179|-10913.186821674|-10913.186821674|-10913.186821674|-10913.186821674|-10913.186821674|-10913.186821674|-10913.186821674|-10913.186821674||-10913.186821674|-10913.186821674|-10927.55713476|-10939.171121955|-10967.524174134|-11068.409075861|-11165.480733161|-11312.552702645|-11355.941145637|-11355.941145637|-11355.941145637|-11355.941145637|-11360.526782913||-11443.75708084|-11478.814417751|-11478.814417751|10915.913449374|10915.913449374|10915.913449374|10915.913449374|10915.913449374|10915.913449374|10915.913449374|10827.880395138|10744.713514128|10625.85925398|10507.78513029|10425.174613082|10234.612851342|10163.791090339|10163.791090339|10163.791090339||10162.395666362|10162.395666362|-10765.968773894|-10765.968773894|-10765.968773894|-10765.968773894|-10765.968773894|-10765.968773894|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-10913.885293112|-11255.960275767|-11307.889945322|-11307.889945322|-11307.889945322|-11307.889945322|-11307.889945322|-11307.889945322|-11307.889945322|-11416.951019977|-11416.951019977|-11440.271858134|-11461.231914854|-11659.706869467|-11659.706869467|-11665.238535519|11184.690334977|11184.690334977|11184.690334977|11184.690334977|11184.690334977|11184.690334977|11184.690334977|11184.690334977|11184.690334977|11175.475589211|11083.931210234|11060.515743576|10931.591928627|10831.447140748|10826.215823672|10826.215823672|10826.215823672|10826.215823672|10826.215823672|10755.652998524|10613.55389593|10557.430923863|10496.997304726|10458.336469227|10429.30343369|10201.004086478|10182.622630394|||10182.622630394|10151.616670489|10106.090571377||10049.53010535|10042.637128774|10032.231823395|10032.231823395|10032.231823395|10032.231823395|10032.231823395|10032.231823395|10032.231823395|9914.9350989107|9863.5478421056|9859.3533472176||9859.3533472176|9842.790991266|9832.0146756255|9781.898250695|9711.8176525266|9711.8176525266|9632.2431924774|9561.9500098708|9429.7086155682|9428.9821192922|9428.9821192922|9428.9821192922|9428.9821192922|9428.9821192922|9428.9821192922|9428.9821192922|9428.9821192922|9428.9821192922|9318.8686416614|9313.6220584433|9184.7336022633|9164.2831747222|9164.2831747222|9164.2831747222|9164.2831747222||9068.4981780767|8973.9974331061|8927.8207423088|8927.8207423088|8886.3652779126|8833.9918326186|8833.9918326186|8833.9918326186|8833.2774919721|8786.5985204227|8786.5985204227|8701.7987032475|-9064.9853248874|-9064.9853248874|-9079.7199139374
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||55834.694166353|55834.694166353|55834.694166353|55834.694166353|55834.694166353||55834.694166353|55834.694166353|55834.694166353|55834.694166353|55834.694166353|55834.694166353|55834.694166353|55834.694166353|55834.694166353|55834.694166353|55834.694166353|55802.546291751|55802.546291751|55802.546291751|55802.546291751|55576.185181245|55576.185181245|55576.185181245|55576.185181245|55055.476590272|54834.769687084|54834.769687084|54834.769687084|54834.769687084|54834.769687084|54834.769687084|54834.769687084|54834.769687084|54834.769687084|54760.128428357|54496.117741577|53830.177698975|53716.383858236|53547.819740028|53547.819740028|53547.819740028|53547.819740028|53547.819740028|53547.819740028|53547.819740028|53547.819740028|53547.819740028|53547.819740028|53547.819740028|53547.819740028||53547.819740028|53547.819740028|53547.819740028|53547.819740028|53401.579659059|53197.728484024|53193.440286068|52843.668677228|52803.099228052|52803.099228052|52803.099228052|52803.099228052||52803.099228052|52803.099228052|52803.099228052|52803.099228052|52803.099228052|52783.405797127|52783.405797127|52783.405797127|52783.405797127|52783.405797127|52135.586302363|51060.718504362|-54063.818396259|-54063.818396259|-54063.818396259|-54554.623304871|-55064.102532055|-55064.102532055|-55079.735212004|-55079.735212004|-55079.735212004|-55079.735212004|-55079.735212004|-55079.735212004|-55079.735212004|-55079.735212004||-55079.735212004|-55079.735212004|-55085.611469295|-55085.611469295|-55226.37928012|-55707.274720966|-56154.99730281|-56840.181898955|-56997.216515159|-56997.216515159|-56997.216515159|-56997.216515159|-57006.48167483||-57374.758718561|-57483.023576178|-57573.784969313|54965.622352407|54965.622352407|54965.622352407|54965.622352407|54965.622352407|54965.622352407|54965.622352407|54538.237943646|54125.180614468|53540.672036909|52983.271230246|52560.679405134|51686.157455358|51358.81957075|51358.81957075|51358.81957075||51328.365451929|51328.365451929|-54214.885815448|-54214.885815448|-54214.885815448|-54214.885815448|-54214.885815448|-54214.885815448|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-54868.158570913|-56482.049453792|-56701.701101841|-56701.701101841|-56701.701101841|-56701.701101841|-56701.701101841|-56701.701101841|-56701.701101841|-57218.431240699|-57218.431240699|-57343.40428654|-57464.996299281|-58436.638202237|-58436.638202237|-58464.406379222|56272.399823827|56272.399823827|56272.399823827|56272.399823827|56272.399823827|56272.399823827|56272.399823827|56272.399823827|56272.399823827|56204.115038627|55779.826171391|55648.480034184|54998.575689024|54523.93479336|54473.191241895|54473.191241895|54473.191241895|54473.191241895|54473.191241895|54125.539096898|53422.257633706|53161.663429812|52866.488012291|52665.53507442|52474.242096578|51408.070211476|51307.67158149|||51307.67158149|51159.693467281|50938.390527881||50678.985569174|50621.390215749|50493.98144703|50493.98144703|50493.98144703|50493.98144703|50493.98144703|50493.98144703|50493.98144703|49912.613500173|49671.9166929|49638.577538496||49638.577538496|49537.449001106|49478.059436993|49238.942343187|48895.213714652|48888.523702044|48491.545215813|48147.407661667|47540.742887963|47440.817416255|47440.817416255|47440.817416255|47440.817416255|47440.817416255|47440.817416255|47440.817416255|47440.817416255|47440.817416255|46929.534976394|46879.928185577|46253.295206197|46115.850193356|46115.850193356|46115.850193356|46115.850193356||45650.547740882|45191.837116605|44959.865604991|44959.865604991|44755.386045476|44489.253835649|44489.253835649|44489.253835649|44489.253835649|44260.905053656|44260.905053656|43862.21633566|-45558.997217743|-45558.997217743|-45634.451986728
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068|1884.569488068||||1884.569488068|1880.4089011303|1849.3920516031|1847.0256397478|1839.2929810674|1820.9621861496|1820.9621861496|1820.9621861496|1820.9621861496|1820.9621861496|1820.9621861496|1820.9621861496|1820.9621861496|-1927.7655203804|-1927.7655203804|-1927.7655203804|-1927.7655203804|-1927.7655203804|-1927.7655203804|-1927.7655203804|-1927.7655203804|-1927.7655203804|-1927.7655203804|-1927.7655203804|-1947.008661794|-1947.008661794|-1947.008661794|-1970.0107499751|-1986.4291332731|-2006.1929266728|-2013.6605089433|-2013.6605089433|-2014.7361637465|-2014.7361637465|-2035.3180071901|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2038.1488589729|-2055.9537831904|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1967.6244930173|1960.7538312172|1933.6626634835|1912.8766234376|1912.8766234376|||1912.8766234376|1912.8766234376||1912.8766234376|1912.8766234376|1891.7057373349|1891.7057373349|1876.9068219593|1876.9068219593|1852.8670634618|1835.8716815699|1809.5796597522|1799.8951683801|1799.8951683801|1792.1146063056|1747.462925192|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1924.2999800891|-1969.1982743177|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1982.5262870631|-1995.3558883492|-2052.4626786779|-2066.5504065588|-2066.5504065588|-2107.5310100003|1969.2567313606|1969.2567313606|1967.9046553963|-2060.2124218857|-2060.2124218857|-2060.2124218857||||||-2060.2124218857|-2060.2124218857|-2060.2124218857|-2060.2124218857|-2060.4549099512|-2067.0727230252|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1968.3340019331|1954.196145811|1919.9545866542|1901.4479199044|||1896.638419115|1896.638419115|1896.638419115|1896.638419115|1896.638419115|1896.638419115|1885.0848903252|1839.934329094|-1982.4807990611|-1982.4807990611|-1982.4807990611|-1982.4807990611|-1982.4807990611|-2003.2603293062|1899.0803029762|1899.0803029762|1899.0803029762|1899.0803029762|1893.4853301298|1886.1875914746|1869.1573756727|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1961.8087346115|-1974.8002121226|-1999.8520016423|-2031.088290399|-2044.1131132064|-2044.1131132064|-2044.1131132064|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2053.6304403253|-2077.6243919738|1894.3393837491|1894.3393837491|1894.3393837491|1894.3393837491|1842.8365114573|1841.7550322616
00544|29196|/indices/ftse-vietnam|INDICES:VN|||-597.94451706224|-603.27000759904|-603.27000759904|-603.27000759904|-603.27000759904|-603.27000759904|-603.27000759904|-603.27000759904|-603.27000759904|-608.50781958705|-616.17779587087|-616.17779587087|-617.38981930191|-617.38981930191|616.3735216307|607.76607304303||||607.76607304303|607.76607304303|605.37783750658|595.48090886148|594.19772072934|583.7296926832|-582.94952280141|-582.94952280141|-584.97950450156|-585.23383936589|-587.01651503979|-597.52389746174|591.77342827601|591.03009111257|591.03009111257|591.03009111257|591.03009111257|591.03009111257|591.03009111257|583.40452153783|575.73980794842|575.73980794842|557.76980342794|-571.42604729069|-571.42604729069|-572.59237405582|-572.59237405582|-572.59237405582|-588.22040178294|-592.40491826793|-604.45822741363|-604.45822741363|-604.45822741363|-613.67468247782|-614.65968137726|-624.51852889574|-629.14391258598|-632.81433538199|-632.95707674822|623.63566313254|623.63566313254|623.63566313254|623.63566313254|623.63566313254|623.63566313254|623.63566313254|622.83921491937|622.83921491937|-637.32379661224|-637.32379661224|-637.32379661224|-637.32379661224|-637.32379661224|-640.85861006747|-640.85861006747|-640.85861006747|-647.25176780501|-654.12491965341|-654.12491965341|-657.02212752289|-674.84567174852|-676.95188299749|-678.1087206374|-685.22083732932|-696.21092385549|-707.4276920877|-716.51742941385|-724.0526505206|-739.31186429372|-751.86427711238|-758.39254531584|-776.61948394468|-794.44275071544|-809.9341924182|-826.79353899331|-845.91281079552|-868.40757189086|-879.41174708793|-908.8741769944|-935.00348686227|-972.31167458438|-1003.2429861376|-1030.8466176268|-1065.0329442816|-1103.7088052781|||-1158.226458447|-1220.4560407984||-1271.1656204183|-1347.3117896141|-1423.9442180066|-1501.3813454739|-1598.1159440269|-1695.2310809284|-1817.9389668735|-1940.8699499007|5000.6398004033|591.18998818679|588.60419575694|588.60419575694|588.60419575694|558.34561786386|558.34561786386|558.34561786386|558.34561786386|556.80181905663|541.52867997395|537.3508204853|537.3508204853|531.45445140932|531.45445140932|-547.85170025181|-547.85170025181|-563.55631896468|555.68054626905|555.68054626905|555.68054626905|549.06074573669|549.06074573669|549.06074573669|549.06074573669|-566.55074974155|-566.55074974155|-594.90523842811|-604.89915814929|-605.17799256171|-606.68552857334|-619.7828097972|618.08210391067|618.08210391067|614.86531654433|614.86531654433|609.9403310996||||||599.70483294921|596.59760084634||-588.68312413598|-588.68312413598|-590.335686974|-599.39185895332|-601.13430562955|-607.84284452723|-607.84284452723|-613.0951461674|-613.0951461674|-613.0951461674|-621.27349004494|-629.5583401758|-641.91593054473|-643.85325154926|-643.93245262201|635.28211475822|635.28211475822|-639.7053683661|-639.7053683661|-647.36264074098|639.35369833033|-644.10367883001|-644.30518079637|-648.04683988225|641.99017845115|625.16684866968|616.78761451579|||614.22398384784|606.97665414517|-613.97202619279|-613.97202619279|-618.144441538|619.16728175465|613.26586536107|601.32538100015|582.72712146718|-580.38206886664|-580.38206886664|-580.38206886664|-580.38206886664|-581.8222938579|-596.57587772406|-601.94098447204|607.22895714044|603.74101656012|595.66782737366|589.97537459921|589.35924868662|589.00810617958|583.27343828981|576.85936909588|572.69926872852|572.69926872852|567.63426143302|567.63426143302|558.31585281837|556.48869714194|555.21992202371|555.21992202371|551.41324886315|541.12468596557|538.42182940146|538.42182940146|-547.00180220137|-547.00180220137|-554.92090028668|-560.91044486666|-560.91044486666|-560.91044486666|-560.91044486666|-569.08380321556|-579.56126792743|-579.56126792743|-579.56126792743|-579.56126792743|-581.39499675851|-581.39499675851|-581.39499675851|-581.39499675851|-581.39499675851|-606.3366988723|611.21586952557|606.46997193189|606.46997193189|603.79108480713|593.5712099528
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||-1798.2600097656|-1825.7099609375|-1845.4399414062|-1822.5899658203|-1844.9300537109|-1847.9499511719|-1831.2299804688|-1835.2900390625|-1818.8900146484|-1834.0699462891|-1874.3399658203|-1867.4000244141|-1872.3199462891|-1865.0799560547|-1900.5500488281|-1870.1999511719||||-1879.0799560547|-1879.0799560547|-1867.1899414062|-1834.1500244141|-1832.8199462891|-1805.9399414062|1748.9000244141|-1753.6899414062|1752.3900146484|-1754.6300048828|-1754.6300048828|-1825.8399658203|1807.6800537109|-1809.1099853516|1802.6199951172|-1809.8199462891|-1809.8199462891|-1823.5300292969|-1823.5300292969|-1805.0999755859|-1772.6700439453|-1784.3299560547|-1737.9300537109|-1706.6300048828|-1685.6500244141|-1712.1800537109|-1729.3499755859|-1690.9399414062|-1767.6300048828|-1767.6300048828|-1836.2299804688|1810.6800537109|-1842.1300048828|1840.4399414062|-1871.6300048828|-1871.6300048828|-1905.6099853516|-1905.6099853516|-1900.4399414062|-1900.1899414062|-1918.7800292969|-1921.3000488281|-1920.4699707031|-1914.0699462891|-1910.5500488281|-1935.1300048828|-1920.2199707031|-1936.7700195312|-1927.7800292969|1884.6700439453|-1891.6400146484|1871.8100585938|-1876.3399658203|-1876.3399658203|-1866.8299560547|-1847.8900146484|-1869.3800048828|-1869.3800048828|-1858.9599609375|-1851.6199951172|-1905.3299560547|-1899.5899658203|-1889.4599609375|-1889.4100341797|-1924.0899658203|-1924.0899658203|-1937.9499511719|-1937.9499511719|-1952.2099609375|-1953.6899414062|-1940.5|-1972.3699951172|-1972.3699951172|-1986.3699951172|-1986.3699951172|-2004.75|1974.5200195312|-1987.6600341797|1983.8900146484|-2009.2600097656|-2009.2600097656|-2002.4300537109|-1978.4699707031|-1955.4499511719|-1934.4799804688|||-1960.0400390625|1931.0300292969||-1951.0699462891|-1951.0699462891|-1949.2700195312|-1928.6700439453|-1935.0400390625|-1909.8399658203|-1913.1500244141|-1893.3399658203|-1872.3800048828|-1850.7900390625|1835.6899414062|-1851.8199462891|-1851.8199462891|1750.6500244141|-1763.25|-1763.25|-1788.2299804688|-1788.2299804688|1737.8499755859|-1748.6400146484|1714.7700195312|-1733.3000488281|-1733.3000488281|-1683.0200195312|-1650.9000244141|-1765.6099853516|-1765.6099853516|-1786.1099853516|1774.8399658203|-1781.1500244141|-1781.1500244141|-1808.0200195312|-1808.0200195312|1721.4300537109|-1841.7900390625|-1841.7900390625|-1879.3800048828|-1879.5799560547|-1877.8499755859|-1971.0300292969|-1971.0300292969|-1968.6800537109|-1937.4699707031|-1947.6300048828|-1934.3000488281||||||-1905.6400146484|-1896.7700195312|-1868.7399902344|-1810.2299804688|1789.5799560547|-1819.6300048828|1819.4499511719|-1842.2900390625|1838.1899414062|-1872.4499511719|-1872.4499511719|-1858.6199951172|-1840.6199951172|-1893.9599609375|-1893.9599609375|-1942.6899414062|-1949.4200439453|-1944.6999511719|-1966.9599609375|-1966.9599609375|-1949.5799560547|-1922.2199707031|-1979.1600341797|-1979.1600341797|-1954.5100097656|-1950|-1975.0100097656|-1975.0100097656|-1927.2299804688|-1901.7800292969|||-1900.0400390625|-1879.8100585938|-1865.2099609375|-1837.3399658203|-1849.1999511719|-1905.1400146484|-1891.4100341797|-1860.1300048828|-1802.6199951172|1762.75|-1773.6999511719|-1773.6999511719|-1735.0500488281|-1733.3800048828|-1814.6400146484|-1814.6400146484|-1848.1999511719|-1849.9000244141|-1836.2199707031|-1830.5100097656|-1824.9799804688|-1808.7900390625|-1795.1700439453|-1784.8000488281|-1777.8800048828|-1777.6700439453|-1754.8100585938|-1766.8000488281|-1749.0400390625|-1749.6199951172|-1740.7600097656|-1757.2299804688|-1747.4699707031|1714.0400390625|-1720.3800048828|-1720.3800048828|-1672.5100097656|-1648.8499755859|-1722.2800292969|-1722.2800292969|-1737.7900390625|-1742.2299804688|-1693.2299804688|-1764.7199707031|-1764.7199707031|-1786.3399658203|-1788.1300048828|-1748.2199707031|-1788.6999511719|-1794.9499511719|-1790.1600341797|-1776.7700195312|-1750.4200439453|-1859.1400146484|-1902.2099609375|-1887.1700439453|-1887.1899414062|-1884.3800048828|-1859.9000244141
00547|995068|/indices/vn100|INDICES:VN||1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007|1801.4520229007||||1801.4520229007|1798.3828222117|1771.6202975204|1769.4414438594|1757.8360403234|1744.4936661103|1744.4936661103|1744.4936661103|1744.4936661103|1744.4936661103|1744.4936661103|1744.4936661103|1744.4936661103|-1843.9049638854|-1843.9049638854|-1843.9049638854|-1843.9049638854|-1843.9049638854|-1843.9049638854|-1843.9049638854|-1843.9049638854|-1843.9049638854|-1843.9049638854|-1843.9049638854|-1861.8127815068|-1861.8127815068|-1861.8127815068|-1881.4653871126|-1899.1747845088|-1919.6248080371|-1931.4745788484|-1931.4745788484|-1934.9238951771|-1934.9238951771|-1948.2938095827|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1956.0948797464|-1975.1604281796|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1889.6409012035|1880.5432959879|1851.1197687083|1837.2982256229|1837.2982256229|||1837.2982256229|1837.2982256229||1837.2982256229|1837.2982256229|1819.3667292546|1819.3667292546|1806.4180126129|1806.4180126129|1784.2294798889|1769.0455456882|1747.8161702851|1732.7345403187|1732.7345403187|1725.9661464153|1680.2879193026|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1835.9665749024|-1841.0484526368|-1881.4265779623|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1882.3352801557|-1902.1891974603|-1953.3341411126|-1962.4392186285|-1962.4392186285|1860.8762688439|1860.8762688439|1860.8762688439|1855.5941968274|1848.2336372084|1832.5456347671|1820.4257324236||||||-1926.2456890839|-1926.2456890839|-1926.2456890839|-1926.2456890839|-1926.2456890839|-1935.8280280186|-1964.494460114|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.9248176813|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1855.6169113947|1838.5132294577|1806.3469815697|1796.2019559043|||1796.2019559043|1796.2019559043|1796.2019559043|1796.2019559043|1796.2019559043|1796.2019559043|1787.1215919011|1742.5095663593|-1877.1781987482|-1877.1781987482|-1877.1781987482|-1877.1781987482|-1877.1781987482|-1903.4496465583|1801.651670297|1801.651670297|1801.651670297|1801.651670297|1798.8040680709|1788.0533753305|1771.09271928|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1861.2241689207|-1876.9213381346|-1906.8787030705|-1937.0180508835|-1938.2811999893|-1938.2811999893|-1938.2811999893|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1962.0245201909|-1997.0711153706|1826.6340924124|1826.6340924124|1823.8608745121|1823.8608745121|1782.2448744036|1782.2448744036
00548|101797|/indices/nse-30|INDICES:NG||9137.1780768906|9100.1812616493|9071.3493510513|9037.122922609|9007.0848771177|8947.4396312592|-9084.8992468028|-9084.8992468028|-9084.8992468028|-9084.8992468028|-9084.8992468028|-9084.8992468028|-9148.7105346421|8932.2282293192|8932.2282293192|8906.5903394346|8867.5874648231|8867.4741905153|8832.8632498781|8754.378491618|-8891.8970263513|-8891.8970263513|-8891.8970263513||-8916.8798339668|-8953.7873263693|-8967.190182511|-9010.7502678942|-9042.9147399345|8882.3521946419|8882.3521946419|8882.3521946419|8882.3521946419|8882.3521946419|8860.4378226056|8831.9248376173|8820.6713838194|8820.6713838194|8820.6713838194|8820.6713838194|8820.6713838194|8820.6713838194|8820.6713838194|8820.6713838194|8797.9667936535|8795.8220992851|8764.3077821823|8764.3077821823|8764.3077821823|8679.2190418345|8599.0460599376|8572.8700796182|8567.7465402876|8556.9329577848|8556.9329577848|8556.9329577848|8499.3984361671|8349.0933144912|8221.2079036882|8077.7237883861|-8448.2741165034|-8448.2741165034|-8557.2634768875|-8565.4143341284|-8619.1298048476|-8668.8768122438|-8753.1940166425|-8801.4321034419|-8801.4321034419|-8801.4321034419|-8801.4321034419|-8888.1235068625|-8952.9870562361|-9000.546490436|-9031.9398688942||-9031.9398688942|-9031.9398688942|-9031.9398688942|-9031.9398688942|-9031.9398688942|-9031.9398688942|-9114.9119745526|8847.5767077983|8847.5767077983|8847.5767077983|||8847.5767077983|8830.4848586138|8830.4848586138|8830.4848586138|8830.4848586138|8830.4848586138|8830.4848586138|8830.4848586138|8830.4848586138|8830.4848586138|8749.6934084424|8605.1060115506|8488.322721463|8488.322721463|8488.322721463|8488.322721463|8488.322721463||8371.0884513651|8136.6274134092|7951.9249092133|7933.7097071933|7933.7097071933|7834.0972658051|7770.6787111376|7731.0696556772|7731.0696556772|7591.4148517941|7481.8413989119|7376.9476372458|7298.9004508895|7281.7347674813|7247.3211826182|7231.311920574|7217.3121545874|7186.1036472412|||7167.2773814833|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|7165.1751991267|||7165.1751991267|7165.1751991267|7080.0238757657|6991.51147329|6960.3820138041|6960.3820138041|6960.3820138041|6960.3820138041|6949.8704775774|6927.1117730508|6927.1117730508|6877.3667324263|6850.5554696494|6850.5554696494|6850.5554696494|6850.5554696494|6850.5554696494|6850.5554696494|6789.4940059907|6705.2611622553|6652.5316420107|6652.5316420107|6500.228490038|6352.6556247818|6294.7950681169|6266.1001245136|6200.9537245029|6121.7711739269|6070.0886578788|6013.3327481206|5951.0764801166|5921.2292650167|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5920.9494407209|5913.2730873461|5913.0152359401|5908.9115808289|5908.9115808289|5908.3228990546|5838.7522771614|5792.2513908564|5750.0652660992|5726.526049789|5703.8118790798|5703.8118790798|5638.4386004532|5585.6358255904||5562.4625763938|5543.9962328855|5507.7104139266|||5505.2213420799|5481.0644577798|5459.0469886789|5417.5913806502|5382.338350462|5375.2459807651|5364.5643166515|5364.5643166515|5324.4396541354|5296.6907615393|5284.9047789066|5284.9047789066|5280.3039752608|5236.0861498123|-5352.184931841|-5352.184931841|-5352.184931841|-5352.184931841|-5352.184931841|-5352.184931841|-5377.2482586862|-5385.0229946773|-5397.1832102318|-5420.4542722193|-5444.6614038114|-5472.0032036707|-5487.4785459746|-5487.4785459746|-5487.4785459746|-5487.4785459746|-5487.4785459746|-5499.6693859353|-5579.7058118465|-5601.7811158104|-5619.5095351452|-5680.3406184773|5577.7398641136|5577.7398641136|5577.7398641136|5577.7398641136|5577.7398641136|5577.7398641136|5577.7398641136|5554.4246374266|5523.816274658|5463.1116430662|5427.8548421222|5379.9774395975|5355.8731262455|5333.9806925732|5323.7429787271|5313.1967070492|5292.0490484141|5265.1979172917
00549|101796|/indices/nse-all-share|INDICES:NG||248378.59854787|247409.30654625|246541.8649125|245638.77698611|244820.9648804|243232.09986711|-246715.23388483|-246715.23388483|-246715.23388483|-246715.23388483|-246715.23388483|-246715.23388483|-248424.63660815|243182.82691123|243182.82691123|242576.22955415|241563.69516433|241518.75070343|240591.22647603|238450.70563309|-242367.7779607|-242367.7779607|-242443.34269938||-243061.5934507|-244049.83994523|-244456.46886275|-245563.027035|-246417.63680972|242425.15395126|242425.15395126|242425.15395126|242425.15395126|242425.15395126|241906.20751529|241517.85452566|241517.85452566|241517.85452566|241517.85452566|241517.85452566|241517.85452566|241517.85452566|241517.85452566|241517.85452566|240978.52846601|240963.26339973|240140.38801189|240140.38801189|240140.38801189|237926.79397154|235872.35788505|235429.35401341|235429.35401341|235429.35401341|235429.35401341|235429.35401341|233866.77008434|230000.80790621|226566.5278819|222753.50754239|-232688.07894072|-232688.07894072|-235587.67017719|-235728.70731493|-237500.56715548|-238926.03729081|-241112.11695507|-242449.70399959|-242449.70399959|-242449.70399959|-242449.70399959|-244968.22058982|-246708.4404123|-247978.489347|-249147.16189727||-249147.16189727|-249147.16189727|-249147.16189727|-249147.16189727|-249147.16189727|-249147.16189727|-251303.75280252|244118.9402444|244118.9402444|244118.9402444|||244118.9402444|243755.19952052|243755.19952052|243755.19952052|243755.19952052|243755.19952052|243755.19952052|243755.19952052|243755.19952052|243755.19952052|241378.7581478|237096.4057545|234199.39805023|234199.39805023|234199.39805023|234199.39805023|233437.91884053||229820.44801726|223544.50040112|218671.41190402|218053.13735863|218046.09185681|215339.01525757|213459.49785563|212117.58529098|212092.93678165|208672.18496572|205838.70812163|203160.38315598|201129.00298581|200657.61269257|199631.69118619|199211.91989438|198877.25561181|198052.62255478|||197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|197637.63972893|||197637.63972893|197637.63972893|195390.31324048|193046.9765172|192354.76650499|192354.76650499|192354.76650499|192354.76650499|191985.42198471|191364.39809069|191364.39809069|190074.16367715|189419.92179816|189419.92179816|189419.92179816|189419.92179816|189419.92179816|189419.92179816|187576.70651184|185250.74768677|183811.5904119|183811.5904119|179692.22632573|175786.5197022|174175.55921772|173408.23593635|171426.26649178|169273.01572004|167817.97145976|166213.52124001|164499.63037085|163696.44693983|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163536.71627924|163139.04326165|163005.53765184|162837.09875999|162837.09875999|162733.28768471|160814.85697606|159512.5815359|158235.81542184|157628.91036454|156947.86047449|156764.43264527|154803.63609891|153317.86215851||152637.2860789|152123.37515711|151076.09479262|||150914.65914458|150258.18898009|149663.03897093|148485.70562742|147492.02361381|147198.75366812|146797.69678402|146753.45823224|145510.7851886|144761.26479289|144463.7946903|144463.7946903|144448.86649617|143279.56954435|-146276.13471559|-146276.13471559|-146276.13471559|-146276.13471559|-146296.79536647|-146296.79536647|-147008.04346274|-147107.40766694|-147354.37917854|-148030.68346227|-148730.39395113|-149406.26498042|-149618.32906627|-149618.32906627|-149618.32906627|-149618.32906627|-149618.32906627|-149932.02882364|-152148.36015126|-152774.96180001|-153250.52960418|-154808.94261576|152627.21064558|152627.21064558|152627.21064558|152627.21064558|152627.21064558|152627.21064558|152627.21064558|151977.56130759|151094.49520288|149494.71515598|148648.56458303|147395.47540476|146733.22527612|146146.15916096|145906.47892885|145742.46617094|145152.1959191|144493.05796567
00551|19160|/indices/ise-100-30|INDICES:TR||-17486.758131244|-17805.572185758|-18216.692945113|-18440.527425993|-18565.747595722|-19129.381443163|-19460.281030598|-20035.453966289|-20817.462523307|-21220.305906973|-21604.744297418|-21604.744297418|-21604.744297418|-21604.744297418|-21804.03760911|-21946.920151615|-22384.365381135|-22608.978678692|-23292.13744247|21950.054165523|21950.054165523|21950.054165523|21950.054165523|21950.054165523|21950.054165523|21950.054165523|21950.054165523|21950.054165523|21950.054165523|21950.054165523|21916.768874778|21916.768874778|21755.531280135|-22723.73376558|-22723.73376558|-22723.73376558|-22723.73376558|-22723.73376558|-22723.73376558|-22723.73376558|-22723.73376558|-22741.182591096|21809.92705801|21809.92705801|21809.92705801|21809.92705801|21809.92705801|21635.494474177|21494.279226415|21494.279226415|21458.031280218|21387.821756666||-22585.653148955|-22585.653148955|-22585.653148955|-22585.653148955|-22711.198160297|-22781.750343039|-22850.09607608|-22850.09607608|-22850.09607608|-22850.09607608|-22850.09607608|-22970.017628648|-22970.017628648|-23145.974665512|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722|-23168.62393722||||-23168.62393722|-23168.62393722|-23168.62393722|-23337.178072605|-23626.566673554||-24025.372041796|-24519.776552517|23188.979027234|23188.979027234|23188.979027234|23188.979027234|22965.339435642|22645.039477102|22202.318494523|21910.301034298|21910.301034298||21910.301034298|21910.301034298|21910.301034298|21910.301034298|21910.301034298||21910.301034298|21910.301034298|21907.73161797|21712.148086807|21587.141537424|21440.805918319|21230.0548615|20840.43753397|20840.43753397|-21943.788836397|-21943.788836397|-21943.788836397|-21955.058355484|-21955.058355484|-21955.058355484|-21955.058355484|-21955.058355484|-21955.058355484|-21955.058355484|-22124.045416684|-22164.33124228|-22164.33124228|-22164.33124228||-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22164.33124228|-22705.246410693|-22989.366346082|-23042.489299466|-23500.645771108|-23544.39308769|-24569.403995003|-24826.603288718|-25318.080694062|23896.556612015|23896.556612015|23896.556612015|23896.556612015|23896.556612015|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23891.59846329|23528.590590451|23528.590590451|23528.590590451|23223.26493557|22860.96787546|22515.152348601|22293.832362161|22266.345202748|22055.504435345|21754.579472432|21614.905468501|21610.364366043|21295.688695029|21295.688695029|21295.688695029|21295.688695029|21295.688695029|21158.545924164|21154.71940869|21154.71940869|20761.644720593|20359.650492499|20212.862916418||20212.862916418|20212.862916418|20212.862916418|20212.862916418|20212.862916418|20154.415873664|20154.415873664|20154.415873664|20154.415873664|20154.415873664|20121.132546259|20088.005238031|20067.039023159|19961.265581288|19914.200472265|19888.511700954|19843.822462865|19748.674481309|19436.416415864|19365.479394363|19364.250650854|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19348.276382081|19237.184793021|19237.184793021|19237.184793021|18870.310360302|-19661.667548855||-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19661.667548855|-19854.80679739|-19854.80679739|-19879.964800919|18749.977696015|18749.977696015
00552|19158|/indices/ise-30|INDICES:TR||-17268.109373183|-17299.685267144|-17299.685267144|-17299.685267144|-17299.685267144|-17299.685267144|-17299.685267144|-17299.685267144|16339.841452624|16339.841452624|16339.841452624|16339.841452624|16339.841452624|15959.726149944|15959.726149944|15959.726149944|15959.726149944|15959.726149944|15959.726149944|15959.726149944|15959.726149944|15959.726149944|15944.148738653|15865.479357616|15865.479357616|15697.728257594|15581.296479792|15371.062874682|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16132.586278312|-16161.810817048|-16393.493518508|-16577.996487579|-16832.959584723|-16951.945235817|-16951.945235817|-16951.945235817|-16993.683074519|-17017.294561965|-17029.204949493|16011.402578629||16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|16011.402578629|15964.464019657|15744.021653786|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566||||-16718.3993566|-16718.3993566|-16718.3993566|-16718.3993566|-16913.197364538||-17163.945585164|16305.963736738|16305.963736738|16305.963736738|16305.963736738|16305.963736738|16276.048140646|16256.414058183|16095.396154058|15769.606334941|15769.606334941||15769.606334941|15769.606334941|15769.606334941|15769.606334941|15654.101908382||15654.101908382|15654.101908382|15654.101908382|15492.251577889|15446.596318912|15446.596318912|15413.052767542|15121.872541192|15034.249872158|14695.176670019|14507.411957573|-15361.102591851|-15361.102591851|-15361.102591851|-15361.102591851|-15361.102591851|-15361.102591851|-15361.102591851|-15454.0625044|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125||-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15485.335438125|-15891.951619486|-15891.951619486|-15891.951619486|-16146.183168787|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14849.590777824|14763.686367721|14419.286339569|14209.108106772|14209.108106772|14209.108106772|14209.108106772|14209.108106772|14209.108106772|14159.742791434|14159.742791434|14159.742791434|14122.003709232|13753.042641334|13657.151979954|13543.476592311|13523.494119494|13449.547371134|13449.547371134|13449.547371134|13402.339255687|13178.136065347|12967.202083231|12967.202083231|12913.251283885|12823.487700411|12619.290370248|12542.869543468|12542.869543468|12368.599622951|12138.79119347|11916.293744011||11916.293744011|11916.293744011|11916.293744011|11916.293744011|11916.293744011|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11883.904574538|11742.242333255|11659.480630699|11634.6159026|11579.104681659|11579.104681659|11579.104681659|11579.104681659|11579.104681659|11579.104681659|11403.001675368|11365.220890693|11365.220890693|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11327.47845782|11128.219065546|11113.039837865||11113.039837865|11057.009325059|11052.657822114|-11875.532389026|-11875.532389026|-11875.532389026|-11875.532389026|-11875.532389026|-12073.590195026|-12073.590195026|-12150.396657668|-12309.127850968|-12474.893684235
00554|19162|/indices/ise-all-shares|INDICES:TR||-16855.848017327|-17165.367100415|-17432.650890652|-17546.253836357|-17546.253836357|-17888.269453591|-17990.095291316|-18294.376170039|-18730.909969675|-18730.909969675|-18730.909969675|-18730.909969675|-18730.909969675|-18730.909969675|-18730.909969675|-18730.909969675|-18837.148338702|-18887.625107238|18171.730195725|18171.730195725|18171.730195725|18127.54158032|18082.098826223|18050.147675604|18050.147675604|17941.438823588|17809.266227597|17645.327709483|17600.101640276|17600.101640276|17575.625628953|17499.657816892|-18248.20443129|-18248.20443129|-18248.20443129|-18248.20443129|-18248.20443129|-18248.20443129|-18248.20443129|-18248.20443129|-18248.20443129|-18248.20443129|-18476.794637197|-18675.434796538|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277||17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17835.927387277|17737.093364336|17606.730691276|17455.517716869|17429.32187725|17261.33344434|-18336.899282044|-18336.899282044|-18336.899282044|-18336.899282044|-18336.899282044|-18336.899282044|-18336.899282044|-18336.899282044|-18336.899282044|-18336.899282044||||-18336.899282044|-18336.899282044|-18336.899282044|-18394.900460952|-18611.135711822||-18891.66012251|18192.322469308|18192.322469308|18192.322469308|18192.322469308|18192.322469308|18082.276267981|17976.306096368|17763.715324089|17410.944971468|17410.944971468||17410.944971468|17410.944971468|17410.944971468|17410.944971468|17381.372618626||17381.372618626|17381.372618626|17381.372618626|17235.769055418|17120.688381888|17091.123158695|17009.787450634|16709.641438204|16672.05559106|16361.410400657|16204.424859237|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692||-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-16755.809544692|-17111.111822789|-17111.111822789|-17111.111822789|-17222.729475954|-17222.729475954|-17694.707734589|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16817.780103667|16758.28127838|16593.223989867|16340.47294447|16220.718454283|16220.718454283|16220.718454283|16220.718454283|16220.718454283|16220.718454283|16085.861312299|16085.861312299|16085.861312299|16040.460811408|15739.544401999|15606.350333818|15451.357792784|15408.632085298|15254.404579322|15254.404579322|15254.404579322|15244.223078587|14999.285842527|14844.601728242|14816.267762283|14735.272340037|14684.267932072|14503.074286503|14443.660776403|14443.660776403|14319.407481593|14106.339367569|14071.114536592||14071.114536592|14071.114536592|14071.114536592|14071.114536592|14071.114536592|13999.50475854|13980.920527574|13980.920527574|13980.920527574|13980.920527574|13980.920527574|13980.920527574|13980.920527574|13849.517762843|13769.922622777|13737.873389457|13665.59543273|13579.773191315|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14120.56939338|-14272.593759572|-14338.812781903|-14356.25351418|13618.682077714|13618.682077714|13618.682077714|13618.682077714|13618.682077714|13618.682077714|13367.088267773|13321.142454643||13233.836397086|13179.990745027|13102.536266175|-13763.506222126|-13763.506222126|-13763.506222126|-13763.506222126|-13763.506222126|-13969.203452277|-13969.203452277|-13995.577620586|-14140.490433463|-14253.272953414
00555|19163|/indices/ise-all-100|INDICES:TR||-60672.945704664|-62350.398873238|-64084.280215056|-64990.290082701|-66078.697314112|-68707.901963597|-70868.727442191|-74558.532227434|-76646.722440205|-76893.14252138|-76893.14252138|-76893.14252138|-76893.14252138|-76893.14252138|-76893.14252138|-76893.14252138|-77629.526412645|-78017.621361272|-78815.451686135|76452.061865111|76452.061865111|76036.151157576|76036.151157576|76036.151157576|76036.151157576|75831.982188973|75175.900348859|74993.046769483|74993.046769483|74993.046769483|-76907.010615075|-76907.010615075|-76907.010615075|-76907.010615075|-76907.010615075|-76907.010615075|-76907.010615075|-76907.010615075|-76907.010615075|-76907.010615075|-76907.010615075|-76907.010615075|-77293.365093138|75013.795224959|75013.795224959|75013.795224959|75013.795224959|74649.604937455|74226.702100644|73641.010146549|73318.036881583|72889.758427453||72780.045095104|72780.045095104|72780.045095104|72780.045095104|72780.045095104|72780.045095104|72780.045095104|72780.045095104|72780.045095104|72657.731529282|72367.352740869|71977.790371799|71887.961040276|71887.961040276|71887.961040276|71861.81565239|71767.514787378|71172.568079725|71042.997519139|70848.649587238|70712.034697626|70306.94827514|69022.299344894|69022.299344894|69022.299344894|69022.299344894|69022.299344894|69022.299344894|69022.299344894|69022.299344894|68744.764463076|-72182.087663206||||-72182.087663206|-72182.087663206|-72182.087663206|-72703.373879257|-73822.08859848||-74687.224310811|71467.468096471|71467.468096471|71467.468096471|71467.468096471|71424.705003024|70598.196531138|70131.376354042|69376.76148713|68412.523180144|68084.896961746||68084.896961746|68084.896961746|68084.896961746|68084.896961746|68084.896961746||68084.896961746|68084.896961746|68077.162422773|67878.415278776|67102.404997251|66779.54678514|66292.740785572|65607.121291988|65607.121291988|64804.964195958|64340.972370509|63437.116810621|63437.116810621|62879.693374649|62227.120242665|62116.092587336|61702.762351256|61702.762351256|61702.762351256|61702.762351256|61702.762351256|60799.136119451|60282.247548126||60282.247548126|60247.889853821|59578.044716051|59028.112923896|59028.112923896|59028.112923896|58756.254377245|57973.439108397|-61419.571427145|-61419.571427145|-61419.571427145|-61419.571427145|-61419.571427145|-61419.571427145|-63423.275271746|-63423.275271746|-63502.314727991|-63502.314727991|-63502.314727991|-63502.314727991|-64266.118143948|61779.96648413|61779.96648413|61440.144617783|60595.612509343|60140.654741283|59620.484217745|59442.494399926|58807.129845403|58647.329777645|58647.329777645|58647.329777645|58276.974390439|58276.974390439|58276.974390439|58276.974390439|58072.99932271|57644.930888081|56966.986577034|56683.205788718|56521.171145451|56363.741934239|56363.741934239|56363.741934239|55946.843902627|55465.953077571|-57147.076811847|-57147.076811847|-57147.076811847|-57147.076811847|-57147.076811847|-57469.509783087|-57469.509783087|-57469.509783087|-57469.509783087||-57475.317944749|55815.772010268|55815.772010268|55815.772010268|55810.055705853|55480.561630328|55480.561630328|55480.561630328|55437.211069464|55437.211069464|55392.140120585|55159.037571709|55159.037571709|54813.16652933|54359.87817495|54248.178223903|53931.610135934|53398.467425343|52789.279127117|-54740.518292892|-54740.518292892|-54740.518292892|-54740.518292892|-54740.518292892|-55196.099101477|-55957.124869697|-56829.227069628|-56829.227069628|-56829.227069628|-57038.283138625|-57038.283138625|-57038.283138625|-57038.283138625|-57038.283138625|-57640.057871042|-58332.653276852|-58675.684196503|56474.323494678|56474.323494678|56474.323494678|56474.323494678|56474.323494678|56372.878752767|55357.830341616|54842.269824018||54368.084309673|54164.981698248|53312.582312289|52760.036119557|52653.507580758|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822|52457.653782822
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||-55634.224995415|-55634.224995415|-56449.143441086|-56568.577849726|-56568.577849726|-56568.577849726|-56568.577849726|-56568.577849726|-56636.80438164|-56882.22926085|55204.008502852|55204.008502852|55204.008502852|55204.008502852|55204.008502852|54957.421556988|54371.413058111|54264.040021379|54264.040021379|54264.040021379|54264.040021379||54264.040021379|54264.040021379|54264.040021379|54264.040021379|54264.040021379|54264.040021379|54264.040021379|54264.040021379|54211.075067157|53861.546298577|53470.295291258|53470.295291258|53470.295291258|53394.235653482|53187.494910118|53079.369778604|52588.872670671|52465.346587204|52220.794312681|52220.794312681|52220.794312681|52220.794312681|52220.794312681|52220.794312681||52220.794312681|51765.703750201|51166.630468974|51068.143181218|51068.143181218|50673.649947242|50673.649947242|50673.649947242|50673.649947242|50673.649947242|50673.649947242|50673.649947242|49723.993430964|-52020.445868718||-52020.445868718|-52020.445868718|-52020.445868718|-52777.051833298|-53026.062607695|-53026.062607695|-53026.062607695|-53026.062607695|-53026.062607695||-53026.062607695|-53026.062607695|-53026.062607695|-53026.062607695|-53026.062607695|-53948.991222092|-54013.24610752|-54013.24610752|-54271.940336481|-54316.537989033|-54316.537989033|-54316.537989033|-54316.537989033|||||-54316.537989033|-54316.537989033|-54316.537989033|-54546.225992865|-54546.225992865|-54546.225992865|-55084.38760492|52468.828057964|52468.828057964|52468.828057964|52468.828057964|51931.912685932||51083.752810758|50638.085188762|50638.085188762|50638.085188762|50638.085188762|50638.085188762|50638.085188762|50638.085188762|50459.664098625|50140.586845694|50018.523299657|50018.523299657|50018.523299657|50018.523299657|48749.117468369|47925.614244368|47142.148639576||46599.589634251|45981.671208196|45342.838451815|-48484.112565474|-48484.112565474|-48484.112565474|-48484.112565474|-48484.112565474|-48484.112565474|-49085.731192541|-49220.86830249|-49220.86830249|-49220.86830249|-49220.86830249||||-49220.86830249|-49220.86830249|-49220.86830249|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-49715.692381727|-50683.2235231|-50995.314944606|-50995.314944606|-52130.320641576|-52741.478230223|-53264.579989375|-53264.579989375|-53264.579989375|49577.510839698|49577.510839698|49425.697699473|49425.697699473|48849.857469901|48445.011232717|48445.011232717|48445.011232717|47969.735137047|47840.40601165|47222.481071972|46968.909524413|46028.982370876|45747.708571482|45747.708571482||45747.708571482|45648.644289494|45010.869089021|44646.298987801|44209.610203459|43647.485946552|43357.139549988|42253.778536445|42194.927302014|42194.927302014|42194.927302014|42194.927302014|41456.190274807|41000.181034508|-42241.813553809||-42241.813553809|-42241.813553809|-42637.304146018||-42637.304146018|-42637.304146018|-42637.304146018|-42637.304146018|-42637.304146018|-42637.304146018|-42637.304146018|-42646.594576488|-42646.594576488|-42861.587289848|41077.091404637|41077.091404637|41077.091404637|40909.882111242|40909.882111242|40726.198873602|40468.696665114|40466.200287626|40152.047194585|39960.193063427|39394.296763183|-41340.291475982|-41340.291475982|-41340.291475982|-41340.291475982|-41340.291475982|39618.797180699|39618.797180699|39618.797180699|39618.797180699|39618.797180699|39618.797180699|39618.797180699|39245.33178876|39245.33178876|39245.33178876|39245.33178876|39245.33178876|39032.004070845|38385.182257536|37941.941657679|37921.792814087|37380.217672466|37380.217672466|37380.217672466|37349.133134337|37333.049836764|37248.900426265|37090.40425152|37090.40425152|37090.40425152|37090.40425152|37090.40425152|36873.7920503|36781.684743389|36522.985601406|36522.985601406|36419.450147396|36217.884278357
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||-69519.043615247|-69519.043615247|-70385.923767578|-70385.923767578|-70385.923767578|-70385.923767578|-70385.923767578|-70385.923767578|-70385.923767578|-70612.19047092|68335.696136263|68335.696136263|68335.696136263|68335.696136263|68335.696136263|68013.987026403|67293.472130031|66947.492342577|66947.492342577|66947.492342577|66947.492342577||66947.492342577|66947.492342577|66947.492342577|66947.492342577|66947.492342577|66947.492342577|66947.492342577|66947.492342577|66870.714148002|66373.690633197|65848.881085496|65712.774488267|65712.774488267|65593.781983491|65277.849339295|65197.605602689|64526.990166183|64252.98256312|64056.671621898|64056.671621898|64056.671621898|64056.671621898|64056.671621898|64056.671621898||64056.671621898|63600.608876762|63024.873361333|62849.771583243|62849.771583243|62282.976889367|62240.34059975|62240.34059975|62240.34059975|62240.34059975|62240.34059975|62240.34059975|61173.915553542|-63950.38214058||-63950.38214058|-63950.38214058|-63950.38214058|-64784.493394048|-65057.052414021|-65057.052414021|-65057.052414021|-65057.052414021|-65057.052414021||-65057.052414021|-65057.052414021|-65057.052414021|-65057.052414021|-65057.052414021|-66247.69430551|-66528.391021463|-66528.391021463|-66801.227097713|-66801.227097713|-66801.227097713|-66801.227097713|-66801.227097713|||||-66801.227097713|-66801.227097713|-66801.227097713|-67041.937020504|-67041.937020504|-67041.937020504|64190.995610644|64190.995610644|64190.995610644|64190.995610644|64190.995610644|63506.309359049||62403.837004846|61839.055246788|61839.055246788|61839.055246788|61839.055246788|61839.055246788|61839.055246788|61823.47653289|61733.6874671|61353.213722125|60944.382868333|60626.085703303|60626.085703303|60626.085703303|59192.235416865|58364.324508322|57594.746849524||57048.81898211|56340.443834289|55548.672185669|-58522.718083003|-58522.718083003|-58522.718083003|-58522.718083003|-58522.718083003|-58522.718083003|-59286.353642573|-59887.864277017|-59887.864277017|-59887.864277017|-59887.864277017||||-59887.864277017|-59887.864277017|-59887.864277017|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-60758.0119337|-61536.533007931|-61663.350501689|-61663.350501689|-63166.413968891|-63734.25662342|-64296.70674241|-64296.70674241|-64296.70674241|59945.252888421|59945.252888421|59752.755085049|59752.755085049|59068.553827138|58394.882939746|58394.882939746|58394.882939746|58046.147059788|57692.71504907|56834.259078713|56834.259078713|55742.668724611|54839.217904274|54839.217904274||54839.217904274|54839.217904274|54177.010996068|53714.538910562|53221.255473541|52543.24089074|52298.191701516|50929.893194259|50929.893194259|50929.893194259|50929.893194259|50929.893194259|50816.189486677|50305.950558113|-51863.107251067||-51863.107251067|-51863.107251067|50315.486604828||50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50315.486604828|50127.294298978|50127.294298978|49849.895575253|49558.568177396|49558.568177396|49102.90930301|-51114.723891813|-51114.723891813|-51114.723891813|-51114.723891813|-51114.723891813|-51114.723891813|-51121.780669723|49079.518988565|49079.518988565|49079.518988565|49079.518988565|49079.518988565|49079.518988565|49079.518988565|48420.099223406|48349.920109369|48349.920109369|48349.920109369|48349.920109369|48065.383454855|47242.750062686|46708.802152984|46602.33919776|46033.833299182|46033.833299182|46033.833299182|45916.71824166|45916.71824166|45834.396136567|45516.023925747|45516.023925747|45516.023925747|45516.023925747|45516.023925747|45241.81825083|45041.871190158|44835.54106231|44835.54106231|44662.817543191|44396.795534102
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||-5898.5191733035|-5915.0853498945|-5929.727754223|-5954.3675079475||-5995.1844923374|-6038.3938749496|-6067.6870781254|-6067.6870781254||-6067.6870781254|-6067.6870781254|-6067.6870781254|-6067.6870781254||-6067.6870781254|-6067.6870781254|-6067.6870781254|-6067.6870781254||-6067.6870781254|-6067.6870781254|-6067.6870781254|-6067.6870781254||-6067.6870781254|-6111.710197483|-6150.5288272815|-6182.652368802||-6182.652368802|-6182.652368802|-6182.652368802|-6182.652368802||-6182.652368802|-6182.652368802|-6182.652368802|-6182.652368802||-6182.652368802|-6182.652368802|-6182.652368802|-6182.652368802||-6182.652368802|-6220.7916402487|-6232.2986739423|-6232.2986739423|||||-6267.797517488||-6296.7883657853|-6344.3648942753|6137.4940460152|6137.4940460152||6137.4940460152|6137.4940460152|6137.4940460152|6137.4940460152||6137.4940460152|6137.4940460152|6137.4940460152|6137.4940460152||6137.4940460152|6137.4940460152|6117.7638922738|5969.2468269188||-6371.4099795506|-6371.4099795506|-6371.4099795506|-6371.4099795506||-6408.4820848786|-6408.4820848786|-6408.4820848786|-6408.4820848786|||||-6408.4820848786||-6408.4820848786|-6415.9678601516|-6432.1505954809|-6452.5656573052||6249.5776865887|6249.5776865887|6249.5776865887|6249.5776865887||6249.5776865887|6219.2525447229|6219.2525447229|6219.2525447229||6219.2525447229|6219.2525447229|6219.2525447229|6219.2525447229||6219.2525447229|6219.2525447229|6219.2525447229|6213.7243812647||6213.7243812647|6205.0749961101|6141.8631141675|6109.9632746392||6058.9141094081|5969.1261371896|-6432.1977314384|-6432.1977314384||-6432.1977314384|-6432.1977314384|-6432.1977314384|-6432.1977314384||-6521.0025824567|-6521.0025824567|-6524.7846619311||||-6584.9471225374|-6584.9471225374|-6680.205515927||-6708.9915189147|-6708.9915189147|-6708.9915189147|-6708.9915189147||-6708.9915189147|-6708.9915189147|-6708.9915189147|-6907.1177467108||-7081.9853218662|-7092.8948357941|-7092.8948357941|-7092.8948357941||-7124.3126213684|6890.89983115|6890.89983115|6890.89983115||6890.89983115|6884.3319521458||6868.9531456134||6841.573400725|6836.512274677|6827.5982196932|6786.3822551841||6786.3822551841|6786.3822551841|6776.607019649|6727.5567091152||6721.0991700672|6676.6797690417|6672.1385997164|6656.7367616299||6656.7367616299|6656.7367616299|6642.6149836252|6541.8225295488||6538.2497778407|6537.4320719497|6504.2803186594|6428.2088899895|||6428.2088899895|6428.2088899895|6428.2088899895||6428.2088899895|6428.2088899895|6428.2088899895|6428.2088899895|||6428.2088899895|6428.2088899895|6428.2088899895||6428.2088899895|-6640.0606243497|-6640.0606243497|-6640.0606243497||-6640.0606243497|-6640.0606243497|-6640.0606243497|-6640.0606243497||-6678.9381954501|-6678.9381954501|-6683.4766886585|-6683.4766886585||-6684.2982901327|-6710.4295568045|-6710.4295568045|-6792.2252779598||6590.7966222622|6590.7966222622|6586.7849568104|6551.2318476279||-6741.253261177|-6741.253261177|-6741.253261177|-6741.253261177||-6741.253261177|-6741.253261177|-6741.253261177|-6741.253261177||-6741.253261177|-6741.253261177|-6741.253261177|-6741.253261177||-6741.253261177|-6741.253261177|-6784.4196662818|-6822.5075013808|
00566|49677|/indices/karachi-100|INDICES:PK||-174483.24984882|-174483.24984882|-174483.24984882|-174483.24984882|-174483.24984882|-174483.24984882|-174483.24984882|-174483.24984882|-174547.44516942|-174547.44516942|-174547.44516942|-175439.22379936|-177141.47696456|-177326.51693979|-178966.9658706|-179370.486384|-179936.93626|-180003.68351806|175650.32331767|175650.32331767|175650.32331767|175650.32331767||175650.32331767|175650.32331767|175650.32331767|175650.32331767|175650.32331767|175650.32331767|175650.32331767||175650.32331767|175650.32331767|175650.32331767|175650.32331767|175049.93042241|174942.78467074|172734.82584943|-179619.3887875|-179619.3887875|-179619.3887875|-179619.3887875|-179619.3887875|-179619.3887875|-179619.3887875|-179619.3887875|-181826.20629166|-183296.64327546|-183337.49816029|-183337.49816029|-183862.16953358|-183862.16953358|-183862.16953358|-184316.30816231|-187645.37538868|181206.08183953|181206.08183953|181206.08183953|181206.08183953|180761.02148837|178980.58637597|178693.47531358|175892.52378592|175652.39032758|175652.39032758|||175652.39032758|175652.39032758|175652.39032758|175652.39032758|175652.39032758|174285.65591953|172858.9275842|170092.42474633|166007.15596815|165115.27533631|165115.27533631|165115.27533631|165115.27533631|165115.27533631|165115.27533631|165115.27533631|165115.27533631|165115.27533631|165115.27533631||||-171952.0462913|-171952.0462913|-171952.0462913|-171952.0462913|-171952.0462913|-172155.86653894|162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537||162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537|162734.91341537|161266.6987574|161266.6987574|158563.87882767|157446.06675296|155066.88788558|155066.88788558|155066.88788558|151815.07339269|151815.07339269|-162206.0575311|-162206.0575311|-162206.0575311|-162206.0575311|-162206.0575311|-162206.0575311|-162206.0575311|-164608.88976577|-164608.88976577|-164608.88976577|-164608.88976577|||-164608.88976577|-164608.88976577|-164608.88976577|-165685.84031731|-165685.84031731|-165685.84031731|-165685.84031731|-165685.84031731|-165685.84031731|-172089.421718|-172089.421718|-172089.421718|-172089.421718|-172498.31492972|-179299.91615231|-179299.91615231|-179299.91615231|-179795.57610674|-183527.34758387|-183737.69089181|-183941.05124905|-183941.05124905|-183941.05124905|-186435.41111005|-188140.64342089|-189437.93887043|-189487.34459176|-189487.34459176|-189487.34459176|-189487.34459176||-189487.34459176|-189487.34459176|-189487.34459176|-189487.34459176|-189487.34459176|182543.37903082|182543.37903082|182543.37903082|181152.14145667|181152.14145667|181152.14145667|181152.14145667|180011.13924459|180011.13924459|180011.13924459|180011.13924459|180011.13924459|180011.13924459|180011.13924459|180011.13924459|179589.91947316|176964.57111601|176108.40019834|173296.62435233|171142.98365536|170403.60896881|170403.60896881|169523.23392368|167509.60192909||167089.87780925|167089.87780925|167089.87780925|167089.87780925|166677.57082973|166326.21755599|166326.21755599|165967.45179832|165029.1147675|165029.1147675|165029.1147675|164238.60755417|162753.28269908|162562.13043317|162562.13043317|162562.13043317|162562.13043317|161299.44527297|160635.1596783|158595.16179533|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-165364.83818841|-166713.34972324|-168815.09778276|160401.25273126|160401.25273126|160401.25273126|160401.25273126|160401.25273126|-167135.95234656|-167135.95234656|-167135.95234656|-167135.95234656|-167135.95234656|-167135.95234656|-170144.65191285
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||-52083.967826814|-52083.967826814|-52083.967826814|-52083.967826814|-52083.967826814|-52083.967826814|-52083.967826814|-52083.967826814|-52155.63727958|-52155.63727958|-52155.63727958|-52317.608913075|-52858.9330805|-52894.431287361|-53456.235067554|-53623.398338949|-53796.175888763|-53841.346039598|52200.185822023|52200.185822023|52200.185822023|52200.185822023||52200.185822023|52200.185822023|52200.185822023|52200.185822023|52200.185822023|52200.185822023|52200.185822023||52200.185822023|52200.185822023|52200.185822023|52200.185822023|52200.185822023|52150.044793567|51424.877678616|-53789.67303003|-53789.67303003|-53789.67303003|-53789.67303003|-53789.67303003|-53789.67303003|-53789.67303003|-53789.67303003|-54477.691170519|-54958.506267431|-54958.506267431|-54958.506267431|-55022.289046222|-55022.289046222|-55022.289046222|-55177.216561775|-56217.667490514|53974.234400473|53974.234400473|53974.234400473|53974.234400473|53860.49091372|53266.020286078|53146.32353835|52261.444773514|52159.815538679|52159.815538679|||52159.815538679|52159.815538679|52159.815538679|52159.815538679|52159.815538679|51808.02182249|51403.762311448|50527.957906817|49299.278388533|49299.278388533|49299.278388533|49299.278388533|49299.278388533|49299.278388533|49299.278388533|49299.278388533|49299.278388533|49299.278388533|49299.278388533||||-51622.564438806|-51622.564438806|-51622.564438806|-51622.564438806|-51622.564438806|-51648.649072632|-52412.750705702|-52583.622878058|-52583.622878058|-52583.622878058|-52583.622878058|-52583.622878058|-52583.622878058|-52583.622878058|-52583.622878058|-52583.622878058||-52583.622878058|49230.884121415|49230.884121415|49230.884121415|49230.884121415|49230.884121415|49230.884121415|49230.884121415|48642.655695805|48642.655695805|47735.583585617|47266.34135381|46688.777419171|46688.777419171|46688.777419171|45739.067825559|45739.067825559|-49399.939371206|-49399.939371206|-49399.939371206|-49399.939371206|-49399.939371206|-49399.939371206|-49399.939371206|-50249.834110004|-50249.834110004|-50249.834110004|-50249.834110004|||-50249.834110004|-50249.834110004|-50249.834110004|-51166.695598739|-51166.695598739|-51166.695598739|-51166.695598739|-51166.695598739|-51166.695598739|-52979.312395362|-52979.312395362|-52979.312395362|-52979.312395362|-52979.312395362|-55132.88435417|-55132.88435417|-55132.88435417|-55287.768206022|-56316.45416384|-56316.45416384|-56316.45416384|-56316.45416384|-56316.45416384|-57093.982708086|-57736.995543706|-58203.644354118|-58426.560911252|-58426.560911252|-58426.560911252|55904.507276323||55904.507276323|55904.507276323|55904.507276323|55904.507276323|55904.507276323|55904.507276323|55904.507276323|55904.507276323|55333.638076122|55197.254878726|55197.254878726|55197.254878726|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|55068.590325226|54235.067809279|53939.136107532|52965.187037883|52217.349963967|51990.237590171|51962.383129704|51680.010552102|50971.050136016||50862.642738103|50862.642738103|50862.642738103|50862.642738103|50626.165325322|50382.122845691|50382.122845691|50306.416443129|49952.993491947|49952.993491947|49952.993491947|49773.74949626|49285.222096539|49244.774691144|49244.774691144|49244.774691144|49244.774691144|48926.987504049|48878.634987138|48120.582928417|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50462.359312803|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-50570.148396173|-51056.565926304|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-51641.748873658|-52587.591196425
00570|49678|/indices/karachi-all-share|INDICES:PK||-105303.35758103|-105303.35758103|-105303.35758103|-105303.35758103|-105303.35758103|-105303.35758103|-105303.35758103|-105303.35758103|-105620.31055354|-105620.31055354|-105620.31055354|-106238.7265699|-107246.4526992|-107499.94527342|-108425.56940102|-108700.38787613|-108938.40232764|-109059.28557238|106645.3018091|106645.3018091|106645.3018091|106645.3018091||106645.3018091|106645.3018091|106645.3018091|106645.3018091|106645.3018091|106645.3018091|106645.3018091||106400.47032608|106291.37895703|106291.37895703|106291.37895703|105799.04953559|105578.76554302|-108582.30102379|-108582.30102379|-108582.30102379|-108582.30102379|-108582.30102379|-108582.30102379|-108582.30102379|-108582.30102379|-108582.30102379|-109800.30756115|-110595.47541517|-110618.77419118|-110618.77419118|-111319.41882043|-111319.41882043|-111319.41882043|-111644.22490464|-113516.6570121|-113738.24375529|-113738.24375529|109932.40812425|109932.40812425|109698.31111028|108648.52753573|108204.42382442|106657.66839866|106088.74952729|106088.74952729|||106088.74952729|106088.74952729|106088.74952729|106088.74952729|106088.74952729|105136.36275602|104289.6695553|102807.48830797|100625.92928316|99595.871020511|99595.871020511|99595.871020511|99595.871020511|99595.871020511|99580.0924978|99580.0924978|99580.0924978|99580.0924978|99580.0924978||||98789.469962834|97140.130253843|97109.87649614|97109.87649614|97109.87649614|97109.87649614|97109.87649614|97109.87649614|97109.87649614|97109.87649614|97109.87649614|97109.87649614|97109.87649614|-103266.13546423|-103266.13546423|-103266.13546423||-103266.13546423|97681.483689507|97681.483689507|97681.483689507|97681.483689507|97681.483689507|97681.483689507|97681.483689507|96838.083451551|96838.083451551|95122.997671863|94337.32770832|92891.719094703|92891.719094703|92891.719094703|91115.923994114|90862.827441377|-96501.08802379|-96501.08802379|-96501.08802379|-96501.08802379|-96501.08802379|-96501.08802379|-96594.290512545|-98127.60113773|-98127.60113773|-98127.60113773|-98127.60113773|||-98127.60113773|-98127.60113773|-98127.60113773|-98905.582353964|-98905.582353964|-98905.582353964|-98905.582353964|-98905.582353964|-98905.582353964|-101845.68703748|-101845.68703748|-101845.68703748|-101845.68703748|-102436.97431248|-107068.31657019|-107068.31657019|-107095.07223077|-107221.15056891|-109559.00323629|-109662.75446393|-110125.45200921|-110125.45200921|-110125.45200921|-111633.60943732|-112453.32515605|-113258.84609352|-114127.51302058|-114305.61342564|109484.34030841|109484.34030841||109484.34030841|109484.34030841|109484.34030841|109484.34030841|109484.34030841|109484.34030841|109440.83496794|109440.83496794|109355.39296537|109355.39296537|109355.39296537|109355.39296537|108718.67187125|108092.80519285|108092.80519285|108092.80519285|108092.80519285|108092.80519285|108092.80519285|108092.80519285|107548.88207192|106170.27131255|105906.11048617|104554.77640824|103218.71380429|102611.37341102|102504.08200183|101957.79119995|101329.75660599||101329.75660599|101329.75660599|101329.75660599|101329.75660599|101155.50082957|100909.9332676|100909.9332676|100840.00397789|100239.90998125|100239.90998125|100239.90998125|99729.114388885|98972.884477233|98435.751415676|98431.284649418|98431.284649418|98431.284649418|97499.475131298|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100370.24898771|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-100444.35616725|-101118.27681778|-102325.04195031|97990.423328902|97990.423328902|97990.423328902|97990.423328902|97990.423328902|-101311.16044782|-101311.16044782|-101311.16044782|-101311.16044782|-101311.16044782|-101311.16044782|-103073.24728577
00571|945503|/indices/karachi-meezan-30|INDICES:PK||-249827.05661646|-249827.05661646|-249827.05661646|-249827.05661646|-249827.05661646|-249827.05661646|-249827.05661646|-250016.20092801|-250019.49869026|-250019.49869026|-250019.49869026|-250313.24941279|-253267.90733366|-253735.99339156|246843.46611358|246843.46611358|246843.46611358|246843.46611358|246843.46611358|246843.46611358|246843.46611358|246843.46611358||246843.46611358|246843.46611358|246843.46611358|246843.46611358|246843.46611358|246843.46611358|246843.46611358||246843.46611358|246843.46611358|246843.46611358|246843.46611358|246220.89116787|245951.7289018|-253634.72719902|-253634.72719902|-253634.72719902|-253634.72719902|-253634.72719902|-253634.72719902|-253634.72719902|-253634.72719902|-253634.72719902|-256285.37831141|-258461.87520712|-258500.54963842|-258500.54963842|-259039.29296037|-259039.29296037|-259039.29296037|-259857.37759485|-264593.41954984|-265910.91341029|-265910.91341029|256199.01339037|256199.01339037|256199.01339037|253626.49144069|253149.58250355|250103.36424005|249553.21656299|249553.21656299|||249553.21656299|249553.21656299|249553.21656299|249553.21656299|249553.21656299|247378.50885471|245510.97164412|242554.38863236|236513.11181157|236513.11181157|236513.11181157|236513.11181157|236513.11181157|236513.11181157|236513.11181157|236513.11181157|236513.11181157|236513.11181157|236513.11181157||||233703.07649202|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677||231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231980.26534677|231964.75100681|231964.75100681|228493.28670896|226453.31075301|224119.86400875|224119.86400875|224119.86400875|220505.27867593|220505.27867593|-236191.31427709|-236191.31427709|-236191.31427709|-236191.31427709|-236191.31427709|-236191.31427709|-236191.31427709|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|||-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-237538.68086227|-243639.84987283|-243639.84987283|-243639.84987283|-243639.84987283|-243639.84987283|-251397.66393092|-251397.66393092|-251397.66393092|-252499.09013158|-258135.19129203|-258181.11706059|-261486.66973975|-261486.66973975|-261486.66973975|-264756.66342612|-267600.13904985|-270096.7117915|-271434.61428735|-271434.61428735|-273153.03149983|-275580.64180025||-275580.64180025|-275580.64180025|-275580.64180025|-275580.64180025|-275996.55946555|258214.82247095|258214.82247095|258214.82247095|255895.92080106|254857.05963093|254857.05963093|254108.77285381|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|253153.08669673|249214.79260398|249214.79260398|245627.09074054|242721.51228115|241971.55444434|241723.65077149|240009.93228082|237440.02379319||237440.02379319|237440.02379319|237440.02379319|237440.02379319|237440.02379319|237440.02379319|237440.02379319|237440.02379319|235686.70448097|235686.70448097|235686.70448097|235009.08657607|232537.06147342|231593.76096914|231593.76096914|231593.76096914|231593.76096914|229780.30125043|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-239661.74750042|-240779.84686207|-240779.84686207|-240779.84686207|-240779.84686207|-241180.41078153|-241180.41078153|-241180.41078153|-241180.41078153|-241180.41078153|-243695.75156281|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-245622.4950832|-249273.54854381
00572|14770|/indices/bet|INDICES:RO||-33612.416305671|-33612.416305671|-33772.509506435|-33772.509506435|-33772.509506435|-33772.509506435|-33772.509506435|-34371.704464615|-34818.600012278|-34818.600012278|-34818.600012278|-35324.214206351|-35559.361265051|-35559.361265051|-35559.361265051|-35559.361265051|-35559.361265051|-35559.361265051|-35559.361265051|-35865.931136515|-36464.113806197|35407.252723024|35407.252723024|35407.252723024|35407.252723024|35367.212756049|35367.212756049|35170.878105679|34904.775822036|34904.775822036|34904.775822036|34904.775822036|34904.775822036|34904.775822036|34904.775822036|34904.775822036|34904.775822036|34904.775822036|34904.775822036|34771.190583512|34649.749885563|34649.749885563|34649.749885563|34649.749885563|34610.560274692|34610.560274692|34610.560274692|34340.644879866|33654.514493254|33314.658759033|33314.658759033|32951.99147253|32951.99147253|32951.99147253|32951.99147253|32852.288051075|32634.963353678|32634.963353678|32634.963353678|32634.963353678|32564.88983742|32170.575730814|31597.670299863|31128.938679535|30847.923185594|30814.986699271|30379.713737038|30085.521339764|29894.991638158|29894.991638158|29894.991638158|29762.635999863|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778||29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29574.542937778|29532.14829458|29392.400231825|29301.356160361|29142.139440332|28963.448119466|28859.667072844|28758.984763928|28758.984763928|28466.531682142|28129.793208378|28129.793208378|28129.793208378|28129.793208378|28129.793208378||28129.793208378|28129.793208378|28129.793208378|28129.793208378|28129.793208378|28129.793208378|28129.793208378|28129.793208378|28129.793208378|28129.793208378|28118.770340038|27793.458906466|27663.366558399|||-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28514.446628831|-28933.276961722|-29176.976789066|-29690.131979171|28254.352682839|28254.352682839|28254.352682839|28129.349009579|27969.715913421|27753.700841301|27478.319836688|27298.235799445|26800.538692092|26764.482769859|26758.296610607|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26589.966196942|26405.869342088|26133.770248337|26133.770248337|26133.770248337|26133.770248337|26133.770248337|26133.770248337|26133.770248337|25795.135128361|25430.766784145|25430.766784145|25012.742824397|24566.977161657|24297.105374931|||23925.963762944||||23655.048929313|23503.677304272||||23463.876215719|23463.876215719|23463.876215719|23463.876215719|23463.876215719|23463.876215719|23318.835335174|23318.352086826|23186.351819563|23138.325806459|23053.203587038|22884.645804174|22753.852759846|22688.87437726|-23524.634074252|-23524.634074252||-23524.634074252|-23524.634074252|-23524.634074252|-23524.634074252|-23524.634074252|-23585.300121565|22948.350549122|22948.350549122|22948.350549122|22895.137842763|22895.137842763|22745.652616091|22585.073653295|22345.29613821|22287.517789746|22287.517789746|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22189.441458256|22060.132761778|21933.999509614|21816.476126134|21665.84749692|21499.022392411|21445.212163442|21393.847716325|21303.697657896|21254.541994016|21222.416777205|21198.527186847|21198.527186847
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||-2887.9662971055|-2887.9662971055|-2906.1198400528|-2906.1198400528|-2906.1198400528|-2906.1198400528|-2906.1198400528|-2959.1419989302|-2998.0893459637|-2998.0893459637|-2998.0893459637|-3040.3586455803|-3054.5767707893|-3054.5767707893|-3054.5767707893|-3054.5767707893|-3054.5767707893|-3054.5767707893|-3054.5767707893|-3082.0347366409|-3131.0557403649|3042.1094198448|3042.1094198448|3042.1094198448|3042.1094198448|3037.2193423623|3033.3602637576|3013.6430773522|2987.8834350137|2987.6027720899|2987.6027720899|2987.6027720899|2985.5211967674|2985.5211967674|2985.5211967674|2985.5211967674|2985.5211967674|2985.5211967674|2985.5211967674|2975.3769048284|2967.8962989632|2967.8962989632|2967.8962989632|2967.8962989632|2963.1999890332|2963.1999890332|2963.1999890332|2941.5743828884|2883.4482346764|2855.2268486071|2855.2268486071|2823.1241650104|2821.0860198456|2821.0860198456|2821.0860198456|2812.6271666905|2798.4685729559|2798.4685729559|2798.4685729559|2798.4685729559|2791.297220819|2758.8829526027|2711.2861257218|2673.77028292|2650.3535370118|2647.5627814672|2613.9526239392|2588.5889886217|2574.8370858298|2574.8370858298|2574.8370858298|2563.8928774845|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685||2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2546.8238169685|2543.7046588279|2531.3147196612|2521.7686202615|2508.4282819529|2491.9531501951|2481.9474292532|2474.2656793201|2474.2656793201|2451.1606777602|2418.9202571902|-2537.6682534501|-2537.6682534501|-2537.6682534501|-2537.6682534501||2428.890775675|2428.890775675|2428.890775675|2428.890775675|2428.890775675|2428.890775675|2428.890775675|2428.890775675|2428.890775675|2428.890775675|2427.1814689575|2398.4270960422|2385.5505467092|||-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2462.3737987858|-2498.9225341326|-2524.196723038|-2567.5352044172|2452.7575130031|2452.7575130031|2452.7575130031|2445.1667001033|2427.574192606|2410.0075121838|2386.4512044013|2368.3818313877|2326.7149065115|2320.7025572567|2320.2190143564|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2303.1022935678|2302.8413070892|2285.7482757806|2253.2547573777|2253.2440907686|2253.2440907686|2253.2440907686|2253.2440907686|2253.2440907686|2253.2440907686|2223.340669973|2191.457597659|2191.457597659|2155.383536787|2118.3494511392|2097.50670081|||2066.1306821066||||2044.2095876488|2031.8607505994||||2031.2932615099|2031.2932615099|2031.2932615099|2031.2932615099|2031.2932615099|2031.2932615099|2020.825427139|2020.825427139|2009.0528020728|2006.2898023248|1998.7091824877|1985.9247128552|1974.8179114732|1968.4671536986|-2037.1014046939|-2037.1014046939||-2037.1014046939|-2037.1014046939|-2037.1014046939|-2037.1014046939|-2037.1014046939|-2041.0137271122|1987.0980695974|1987.0980695974|1987.0980695974|1979.5485555226|1979.5485555226|1966.8184294761|1951.2793408567|1932.3286757132|1924.4451648549|1924.254684854|1914.0641178825|1912.7402478517|1912.7402478517|1912.7402478517|1912.7402478517|1912.7402478517|1912.7402478517|1912.7402478517|1900.5691881512|1889.9023558668|1878.1604206354|1865.1476394104|1850.9562529908|1846.6342399767|1842.2102449394|1835.2997269075|1831.1758168981|1826.5208865057|1825.7518984578|1825.7518984578
00575|49598|/indices/bumix|INDICES:HU||-9390.8160585829|-9457.6035091025|-9480.8826533548|-9480.8826533548|-9480.8826533548|-9480.8826533548|-9480.8826533548|-9506.6546625817|-9516.8066359145|-9516.8066359145|-9516.8066359145|-9588.9885472835|-9620.3111137351|-9651.7804692543|-9692.6652808117|-9692.6652808117|-9696.229109756|-9759.9096770726|9464.5574776195|9464.5574776195|9464.5574776195|9464.5574776195|9464.5574776195|9464.5574776195|9464.5574776195|||9464.5574776195|9464.5574776195|9464.5574776195|9464.5574776195|9464.5574776195|9464.5574776195|9422.3412809635|9422.3412809635|9369.892818692|9331.7221097446|9295.2636071815|9227.8009263822|9213.1492497997|9159.8491555934|9099.6590552601|9096.1218130905|9096.1218130905|9096.1218130905|9096.1218130905|9081.9687897186|9075.6891043015|9075.6891043015|9061.1975341012|9061.1975341012|9061.1975341012|9061.1975341012|9061.1975341012|9061.1975341012|9061.1975341012|9061.1975341012|9061.1975341012|9034.9238943379|9034.9238943379|9025.4291790534|9025.4291790534|9025.4291790534|9025.4291790534|8990.392571314|8990.392571314|8989.7473109686|8989.7473109686|8989.7473109686|8989.7473109686|8989.7473109686|8946.7087834185|8946.7087834185|8946.7087834185|8946.7087834185|8946.7087834185|8946.7087834185|8946.7087834185|8946.7087834185|8940.2076760205|8934.8297094673|8889.8473208368|8889.8473208368|8889.8473208368|8889.8473208368|8889.8473208368|8889.8473208368|8889.8473208368|8889.8473208368||8889.8473208368|8889.8473208368|8889.8473208368|8889.8473208368|8889.8473208368|8889.8473208368|8830.6350982388|8824.5634264458|8824.5634264458|8824.5634264458|8824.5634264458|8824.5634264458|8824.5634264458|8824.5634264458|8824.5634264458||8824.5634264458|8824.5634264458|8824.5634264458|8824.5634264458|8824.5634264458|8797.532713412|8757.3446164647|8727.0325382594|8717.6684778403|8705.2673299789|8597.7298132578|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|||-9172.9973830136|-9172.9973830136|-9172.9973830136|-9172.9973830136|-9408.0753257442|-9576.7302881533|-9682.6109104481|-9699.5912149147|-9699.5912149147|-9818.7069271622|-9833.3528574372|-9904.6632769267|-9922.4666835644|-9992.047400141|-10027.412587104|-10027.412587104|-10027.412587104|-10027.412587104|-10027.412587104|-10144.531003775|-10144.531003775|-10144.531003775|-10204.586748987|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10229.168791844|-10337.494187118|-10472.158743065|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10094.070746479|10046.812168396|-10413.207638222|-10413.207638222|-10413.207638222|-10413.207638222|-10413.207638222|-10413.207638222|-10413.207638222||||-10413.207638222|-10413.207638222||||-10413.207638222|-10413.207638222|-10413.207638222|-10423.305053639|-10423.305053639|-10423.305053639|-10423.305053639|-10450.82522236|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10047.141061855|10025.958113432|9984.3676303761|9921.5054291505|9859.2775167645|9795.5787512661|9719.1363295318|9645.1081349351|9645.1081349351|9583.9164823931|9544.0577071195|9544.0577071195|9544.0577071195|9544.0577071195|9544.0577071195|||9544.0577071195|9544.0577071195|9544.0577071195|9377.5376433273|9334.0656608882|9334.0656608882|9255.7056830507|9255.7056830507|-9582.9503064775
00576|28888|/indices/ftse-hungary|INDICES:HU||11833.65039998|11833.65039998|11833.65039998|11833.65039998|11833.65039998|11833.65039998|11833.65039998|11759.193966557|11715.210306659|11715.210306659|11642.461864169|-12255.220265865|-12255.220265865|-12255.220265865|-12255.220265865|-12255.220265865|-12255.220265865|-12255.220265865|11783.356703417|11783.356703417|11783.356703417|11783.356703417|11783.356703417|11783.356703417|11677.345673875|||11677.345673875|11677.345673875|11677.345673875|11666.581253675|11666.581253675|11606.344079604|11560.427784384|11560.427784384|11560.427784384|11560.427784384|11560.427784384|11560.427784384|11455.262967891|11424.844975174|11304.496804013|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11303.428284474|11142.020522245|11109.928238692|11041.843713564|11006.597249578|11006.597249578|10943.883716979|10904.536920775|10775.301385497|10769.695444671|10769.695444671|10769.695444671|10769.695444671|10700.460107794|10501.820529928|10342.080776663|10342.080776663|10342.080776663|10342.080776663|10342.080776663|10342.080776663|10342.080776663|10342.080776663|10342.080776663|-10972.988918403|-10972.988918403|-10972.988918403|-10972.988918403|-10972.988918403||-10972.988918403|-11059.282066455|-11108.743148926|-11120.695685643|-11120.695685643|-11128.778057215|-11128.778057215|-11128.778057215|-11175.104245151|-11175.104245151|-11175.104245151|11095.433440593|11095.433440593|11065.011440069|-11100.3808435|-11108.416931563|-11108.416931563|-11108.416931563|-11148.516642709|-11169.73116551|-11203.071086678|-11246.578008635|-11378.176737025|-11426.309547215|-11554.662951767|11382.943182933|-11464.595356637|11460.351765855|11460.351765855|11460.351765855|10742.019106158|-10532.251014859|10421.325152761|10000.134175811|9824.7918276114|9824.7918276114|9824.7918276114|9824.7918276114|-9791.1306164713|-9791.1306164713|-9890.1762709056|9745.5214947346|9745.5214947346|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9906.5401443637|-9985.342564918|-10031.240653728|9695.0025928122|9695.0025928122|-9969.2114203129|-10110.72742448|9797.0690292241|-9982.312565194|-9982.312565194|-10346.943865841|10175.363640769|10175.363640769|10175.363640769|-10376.756761993|-10459.960412183|-10459.960412183|10278.022361985|10278.022361985|-10330.651863097|-10330.651863097|-10479.693693372|-10639.888626077|-10639.888626077|-10647.150599323|-10647.150599323|-10654.921421329|-10654.921421329|10811.239978906|10573.700779513|10463.509353566|10463.509353566|10414.450289414|10414.450289414|10327.771154904|10272.520467255|10125.66455997|10095.407236773|-9894.6677632435|-9894.6677632435|9917.6281954555|9917.6281954555|-9823.6576908133|9803.6626786102|9691.0666047058|9545.0515442912|-9500.9945971328|-9500.9945971328|9497.7514458941|9479.2766716532|9222.8048087813|-9073.8941794791||-9074.4039898225|-9074.4039898225|-9074.4039898225|9041.4772291902|9037.7357668086|9033.5785863845|9028.9594970245|9017.0371364508|8973.514244494|8879.138006035|-8914.3221373917|8876.4816963009|8838.707310126|8836.1893289594|8800.6017500591|-8820.1236040642|-8820.1236040642|-8820.1236040642|-8895.8530496546|-8928.6968563871|-8939.2853525829|-8965.8690332518|8914.3158745119|-8899.5907292871|-8899.5907292871|8862.5976488824|8715.0803954597|8596.2534992954|8536.0959019949|8504.4185152374|8463.674977868|-8527.5098987231|-8602.4139856921|-8602.4139856921|8566.152646106|8539.0275711942|-8579.7815398189|8610.1590746804|-8591.5852714209|-8591.5852714209|-8617.4361088704|8611.1905647968|8592.4928801561|8529.4971888888|8480.5025094306|8480.5025094306|8392.1679358256|8338.2933661951|8241.2882020224|8237.9491307193|8234.2390514937|8186.427288118|8180.92702152|8148.1224561589|8148.1224561589|8110.2361058016|8057.7173241474|8057.7173241474|8001.8484505301
00578|49600|/indices/htx-(huf)|INDICES:HU||27273.691241231|27273.691241231|27273.691241231|27273.691241231|27273.691241231|27273.691241231|27273.691241231|27137.147603104|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27106.729615912|27026.212250373|||27026.212250373|27026.212250373|27026.212250373|27026.212250373|26975.928759095|26859.797471043|26680.678505152|26449.920886801|26365.040585729|26365.040585729|26365.040585729|26278.44440081|26074.813548643|25981.784476791|25772.683164317|25620.196137435|25571.582947845|25550.687541876|25502.467168925|25452.566711132|25330.624579209|25209.210252941|25154.068206788|25154.068206788|25154.068206788|25154.068206788|25154.068206788|25154.068206788|25154.068206788|25154.068206788|25154.068206788|25154.068206788|25095.955668133|24991.21105053|24638.389231491|24602.519598002|24602.519598002|24602.519598002|24602.519598002|24546.166085978|24546.166085978|24541.830972755|24541.830972755|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|24500.053779709|-25840.394970484|-25840.394970484|-25840.394970484|-25840.394970484|-25840.394970484||-25952.21207658|-26092.726743075|-26213.866835498|-26213.866835498|-26213.866835498|-26213.866835498|-26301.489517741|-26458.61780183|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439||25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|25001.900129439|24846.135343473|24402.037425908|23556.19045587|23376.980585468|23376.980585468|-24750.144907527|||-24750.144907527|-24750.144907527|-24750.144907527|-24750.144907527|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-24788.226651369|-25249.249664716|24048.698230363|24048.698230363|24048.698230363|24048.698230363|24048.698230363|24048.698230363|24048.698230363|24048.698230363|23640.925768111|23514.884652954|23514.884652954|23483.099158664|23389.689494869|23261.906079369|23030.834554333|22906.723072523|22646.001873116|22463.432518411|22463.432518411|22456.643553443|22431.949000353|22261.983806816|21996.819572677|21699.938414086|21564.311888047|21472.029645651|21472.029645651|21472.029645651|21103.383308536|20802.452808096||||20678.815077572|20598.140016746||||20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20536.071830789|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20511.51643202|20470.383058148|20353.113102266|20353.113102266|20159.235736353|20159.235736353|20159.235736353|20159.235736353|20138.529615913|20071.742976014|20040.852004599|20035.525122298|19926.131971824|19728.765667478|||19563.23984522|19563.23984522|19563.23984522|19404.009875765|19370.99181711|19370.99181711|19338.635873178|19296.224212385|19159.655917407
00579|49599|/indices/htx-(usd)|INDICES:HU||-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|-13944.042494746|13303.973789603|13303.973789603|13303.973789603|13303.973789603|13303.973789603|13290.59842725|13167.045398768|||13136.586864281|13136.586864281|13136.586864281|13062.061359618|12982.648038464|12912.736969821|12799.77449115|12799.77449115|12799.77449115|12799.77449115|12799.77449115|12685.185958048|12564.807640019|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497|-13110.255480497||-13110.255480497|-13214.584105934|-13222.738741837|-13240.114030721|12445.314844434|12445.314844434|12445.314844434|12445.314844434|12445.314844434|12445.314844434|12445.314844434|12445.314844434|12344.416341906|12282.804110161|12282.804110161||12282.804110161|12282.804110161|12282.804110161|12282.804110161|12282.804110161|12282.804110161|12282.804110161|12282.804110161|12282.804110161|12282.804110161|12282.804110161|12282.804110161|12235.694562505|11813.776401915|11089.829574176|10972.473432625|10972.473432625|-11501.792141163|||-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11501.792141163|-11970.269479765|-11985.291157326|-11985.291157326|-11985.291157326|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12030.682536654|-12297.831724755|11446.685736578|11446.685736578|11446.685736578|11446.685736578|11424.463281273|11424.463281273|11424.463281273|11424.463281273|11230.070024523|11230.070024523|11230.070024523|11230.070024523|11225.42334539|11084.888678038|10955.24300815|10758.650325895|10594.880461932|10484.137126277|10484.137126277|10394.859014005|10381.253613652|10295.991374109|10179.63608625|10050.521595399|9988.9565578222|9987.9139643212|9987.9139643212|9987.9139643212|9847.1647129611|9665.9023611894||||9639.7946157312|9587.2193155522||||9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9587.2193155522|9586.5259647629|9518.8114560733|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9506.9443049536|9420.8813674832|9392.2510010402|9392.2510010402|9243.0681153051|9216.3384657177|9216.3384657177|9216.3384657177|9216.3384657177|9216.3384657177|9216.3384657177|9216.3384657177|9164.788345155|9015.7481721341|||8975.2648443733|8975.2648443733|8975.2648443733|8896.3683817689|8868.8269020523|8824.5636368289|-9118.3447124273|-9118.3447124273|-9118.3447124273
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1998.7422762839|1998.7422762839|1998.7422762839|1988.4976572426|-2044.8319487849|-2044.8319487849|-2044.8319487849|-2044.8319487849|-2048.1705016338|-2065.3406032151|-2079.1306520641|-2090.3757123086|-2102.9185974436|2066.6705662472|2066.6705662472|2066.6705662472|2066.6705662472|2066.6705662472|2066.6705662472|2066.6705662472|2066.6705662472|2066.6705662472|2066.6705662472|2066.6705662472|2045.0861516245|2032.6596481809|2022.067947636|2022.067947636|2017.1175641594|2013.4223276303|2013.4223276303|2013.4223276303|2009.2347490705|2003.0197027433|2002.6063920132|2002.6063920132|2002.6063920132|2002.6063920132|-2046.2525704587||-2046.2525704587|-2046.2525704587|-2046.2525704587|-2046.2525704587|-2046.2525704587|-2046.2525704587|-2046.2525704587|-2046.2525704587|-2046.2525704587|-2046.2525704587|-2046.2525704587|-2046.2525704587|-2048.0223466251|-2054.3597973027|-2059.6914414474|-2064.1001037751|-2064.1001037751|-2064.1001037751|-2064.1001037751|-2064.1001037751|-2064.1001037751|-2064.1001037751|-2064.1001037751|-2064.1001037751|-2064.1001037751|-2064.1001037751|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346||-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2066.5086007346|-2098.2384517711|-2168.4258009198|2102.9515318701|2102.9515318701|2102.9515318701|2102.5881943002||2102.5881943002|2102.5881943002|2102.5881943002|2102.5881943002|2102.5881943002|2102.5881943002||2102.5881943002|2102.5881943002|2102.5881943002|2078.4396413448|2074.3462513423|2069.7765287267|2055.8181997788|2043.5694735115||2043.5694735115|2043.5694735115|2035.4101287856|2035.4101287856|2035.4101287856||2035.4101287856|2035.4101287856|2026.7645772314|2017.9922711425|2012.6347093641|2006.1252223186|1994.5702746899|1982.7652167779|1974.4731385422|-2064.314784335|-2064.314784335|-2064.314784335||||-2064.314784335|-2064.314784335|-2064.314784335|-2077.0891809451|-2079.3458178838|-2079.3458178838|-2079.3458178838|-2079.3458178838|-2113.9931355936|-2149.9089920766|-2181.8099586442|-2188.8133383807|-2195.2537527146|-2212.1780249346|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2237.0403064638|-2260.3979208104|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2271.7783354826|-2288.0681999069|-2293.5683856387|-2298.4144307661|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2240.4040877356|2223.5312888903|2216.2791230725|2214.8668723158|2206.7182099082|2194.4229974458|2191.1170372193|2191.1170372193|2191.1170372193|2191.1170372193|2159.7850706517|2158.6648958566|2158.6648958566|2158.6648958566|2132.8049624101|2123.8165628072|2123.8165628072|2123.8165628072|2123.8165628072|2123.8165628072|||2111.1806481278|2106.7445840743||||2085.1151031815|2083.8809868824|2083.8809868824|2083.8809868824|2083.8809868824|2083.8809868824|2083.8809868824|2080.8033914579|2075.9398305695|2075.6199577803|2075.6199577803|2075.6199577803|2045.3227666743|2011.5404432836|2011.5404432836|2011.5404432836|2011.5404432836|2011.5404432836|2008.926691539|1997.4759336251|1997.4759336251|1980.7700050127|1980.7700050127|1980.7700050127|1980.7700050127|1980.7700050127|1980.7700050127|1980.7700050127|1978.5198855649|1978.5198855649|-2056.4873460209|-2056.4873460209|-2056.4873460209|-2056.4873460209|-2056.4873460209|-2063.5448999842|-2124.8181248197|-2162.9413490835|-2176.9342762169|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2122.7380699688|2114.0364543675|2114.0364543675|2114.0364543675
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1247.4609800371|1247.4609800371|1247.4609800371|1241.076680293|-1276.2107983573|-1276.2107983573|-1276.2107983573|-1276.2107983573|-1277.7047878883|-1288.4097049128|-1297.0180396383|-1304.0289009219|-1311.8527433746|1289.2424674549|1289.2424674549|1289.2424674549|1289.2424674549|1289.2424674549|1289.2424674549|1289.2424674549|1289.2424674549|1289.2424674549|1289.2424674549|1289.2424674549|1275.7777226278|1268.0291007171|1261.4269519306|1261.4269519306|1258.3382283821|1256.0067555463|1256.0067555463|1256.0067555463|1253.3975072476|1249.5211085846|1249.3102719106|1249.3102719106|1249.3102719106|1249.3102719106|-1276.3644819073||-1276.3644819073|-1276.3644819073|-1276.3644819073|-1276.3644819073|-1276.3644819073|-1276.3644819073|-1276.3644819073|-1276.3644819073|-1276.3644819073|-1276.3644819073|-1276.3644819073|-1276.3644819073|-1277.461084769|-1281.3956375363|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852||-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1283.3689041852|-1303.0705109436|-1344.7887748581|-1344.7887748581|-1344.7887748581|-1344.7887748581|-1344.7887748581||-1344.7887748581|-1344.7887748581|-1344.7887748581|1304.0658550518|1304.0658550518|1304.0658550518||1304.0658550518|1304.0658550518|1304.0658550518|1289.1003329244|1286.5714894364|1283.7460586836|1275.1017744597|1267.5369347883||1267.5369347883|1267.5369347883|1262.5881078943|1262.5881078943|1262.5881078943||1262.5881078943|1262.5881078943|1257.2523030423|1251.8481060821|1247.5318379754|1243.3592619757|1235.1397941223|1227.8591910061|1222.7496395836|1216.7740000364|1211.983258405|-1277.6058410752||||-1277.6058410752|-1277.6058410752|-1277.6058410752|-1284.6106584702|-1284.6106584702|-1284.6106584702|-1284.6106584702|-1284.6106584702|-1305.2290261757|-1316.0566585871|-1334.651868645|-1338.5026798421|-1342.4079662091|-1352.7226846225|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1355.8878347479|-1370.0537234503|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1376.9532578836|-1386.824719046|-1390.1640758497|-1393.0929306858|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1357.9188739429|1347.6970846002|1343.2961923618|1342.4412988048|1337.5019558117|1330.0493872084|1328.051514353|1328.051514353|1328.051514353|1328.051514353|1309.0561327555|1308.3780690943|1308.3780690943|1308.3780690943|1292.70792535|1287.2594900602|1287.2594900602|1287.2594900602|1287.2594900602|1287.2594900602|||1279.6044572718|1276.9171907512||||1263.8057829636|1263.0569503495|1263.0569503495|1263.0569503495|1263.0569503495|1263.0569503495|1263.0569503495|1261.1927337325|1258.2108662566|1258.0167820515|1258.0167820515|1258.0167820515|1239.6552840936|1219.179067486|1219.179067486|1219.179067486|1219.179067486|1219.179067486|1217.5934001798|1210.6558505246|1210.6558505246|1200.5293783347|1200.5293783347|1200.5293783347|1200.5293783347|1200.5293783347|1200.5293783347|1200.5293783347|1199.1698107033|1199.1698107033|-1246.4108940547|-1246.4108940547|-1246.4108940547|-1246.4108940547|-1246.4108940547|-1250.6831928299|-1287.8230544247|-1310.9283938053|-1319.4121096534|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1286.619301017|1279.736397064|1279.736397064|1279.736397064
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2507.6760968501|2507.6760968501|2507.6760968501|2495.3867845861|-2565.6591290753|-2565.6591290753|-2565.6591290753|-2565.6591290753|-2573.8000332824|-2589.2590430569|-2604.0344619035|-2621.5049929353|-2638.2588571677|-2653.8976858069|2598.5555464336|2598.5555464336|2598.5555464336|2598.5555464336|2598.5555464336|2598.5555464336|2598.5555464336|2598.5555464336|2598.5555464336|2593.9105952126|2572.6234939212|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872||-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2636.4035995872|-2644.425603274|-2649.8091284207|-2650.2349748061|-2650.2349748061|-2650.2349748061|-2661.4812772012|-2661.4812772012|-2661.4812772012|-2661.4812772012|-2661.4812772012|-2661.4812772012|-2661.4812772012|-2661.4812772012|-2664.1334143053|-2664.1334143053|-2664.1334143053|-2664.1334143053|-2664.1334143053|-2664.1334143053||-2664.1334143053|-2664.1334143053|-2664.1334143053|-2664.1334143053|-2680.7515774183|-2692.6945790508|-2692.6945790508|-2692.6945790508|-2692.6945790508|-2692.6945790508|-2731.9867338845|-2816.3805142169|-2816.3805142169|-2816.3805142169|-2816.3805142169|-2816.3805142169||-2816.3805142169|-2816.3805142169|-2816.3805142169|2738.7953250175|2738.7953250175|2738.7953250175||2738.7953250175|2738.7953250175|2738.7953250175|2706.413289733|2693.6263521989|2684.9002925908|2660.4080215222|2660.4080215222||2660.4080215222|2660.4080215222|2660.4080215222|2660.4080215222|2660.4080215222||2660.4080215222|2660.4080215222|2643.5633425985|2627.662069033|2609.8089965167|2601.6465656826|2580.3761889746|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615||||-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2684.2764511615|-2729.4794091682|-2774.5215684551|-2816.5389795986|-2826.8020454741|-2843.4629118549|-2863.1476472867|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2892.1197291137|-2924.0564535726|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2933.0661741969|-2950.6373560955|-2952.6051644987|-2952.6051644987|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2872.5042709717|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2854.182027267|2830.9553003245|2830.9553003245|2830.9553003245|2830.9553003245|2789.2941650741|2762.7082398093|2762.7082398093|2762.7082398093|2762.7082398093|2762.7082398093|||2751.9946561033|2737.2356394854||||2705.974549515|2701.683418877|2701.683418877|2698.2681976238|2687.9608662834|2683.786311637|2683.786311637|2679.3679965454|2677.3489390023|2677.3489390023|2677.3489390023|2677.3489390023|2638.3739024939|2591.1121024889|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2653.2852945034|-2658.396420976|-2690.0632026686|-2728.04132165|-2744.4254702361|-2747.5154014994|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2677.5702505632|2655.356644691|2655.356644691|2655.356644691
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||-125.11473587456|-125.11473587456|-125.11473587456|-125.11473587456|-125.11473587456|-125.11473587456|-125.11473587456|-125.11473587456|-126.27359568745|-126.98232679532|-127.89813645865|-129.09904430735|-129.8494897245|-130.50221224611|-131.11301560738|-131.11477389574|-131.11477389574|-131.42918941975|129.34468233895|129.34468233895|129.34468233895|129.08957548135|129.08957548135|129.08957548135|128.75471324677|128.75471324677|128.54135195144|128.46206396297|128.0406269307|127.51490413274|127.51490413274|127.51490413274|127.50378430249|127.41837985282|127.41837985282|126.90764265331|126.71126503715|126.18696747631|125.83889600054||125.83889600054|125.83889600054|125.83889600054|125.83889600054|125.83889600054|125.83889600054|125.83889600054|125.83889600054|125.15322008415|125.06276840763|125.06276840763|125.06276840763|125.06276840763|125.06276840763|125.06276840763|125.06276840763|125.06276840763|125.06276840763|125.06276840763|124.91640116989|-128.87804379708|-128.87804379708|-128.87804379708|-128.87804379708|-128.87804379708|-129.32449304005|-129.48596720478|-129.48596720478|-129.48596720478|-129.48596720478|-129.48596720478|-129.48596720478||-129.48596720478|-129.48596720478|-129.48596720478|-129.48596720478|-130.2966286847|-131.38847787612|-132.81164018571|-133.05392958319|-133.05392958319|-133.05392958319|-135.69214086175|-143.3584945427|-144.05624765937|-144.05624765937|-144.05624765937|-144.05624765937||-144.05624765937|-144.05624765937|-144.05624765937|-145.02582798605|-146.254810128|140.88654600199||140.88654600199|140.88654600199|140.88654600199|138.8989347464|137.77271080085|136.72245831036|135.86661915805|135.25663757608||135.25663757608|135.25663757608|135.25663757608|135.25663757608|135.25663757608||135.25663757608|135.25663757608|134.6673621564|134.6673621564|134.6673621564|134.6673621564|133.71373657705|132.81137322851|132.37985493815|-137.9808635776|-137.9808635776|-137.9808635776||||-137.9808635776|-137.9808635776|-137.9808635776|-138.34646768407|-138.34646768407|-138.34646768407|-138.34646768407|-138.34646768407|-140.26774438042|-142.19860493495|-144.41234288562|-144.9431636107|-145.75185428858|-146.81316583687|-148.2824060446|-149.01938669001|-149.01938669001|-149.01938669001|-149.38548791893|-149.38548791893|-149.38548791893|-149.38548791893|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-150.06044342655|-151.20327623837|-151.37752128699|-151.72335281481|-152.15261840942|-152.86665107774|-152.86665107774|-152.86665107774|-152.86665107774|-152.86665107774|-152.86665107774|147.43556131797|147.43556131797|147.43556131797|147.43556131797|147.43556131797|146.33395803722|145.69162282185|145.39790671883|144.1860108223|143.22389908261|141.96090315784|141.96090315784|141.96090315784|141.20933616388|139.06715365591|139.06715365591|139.06715365591|139.06715365591|136.92905225955|135.62950929229|135.22896087985|135.22896087985|135.21975972158|135.21975972158|||134.53361719959|134.07513913968||||133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|133.17603036547|131.66392391682|130.4571442975|130.09615694387|130.09615694387|130.09615694387|130.09615694387|130.00460885745|129.11012346194|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-131.88727369616|-132.68142054158|-133.62491568015|-135.02546223983|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.19949060282|132.08872320536|132.08872320536|132.08872320536
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||-302.04122318871|-302.36162599363|-302.36162599363|-302.36162599363|-303.47220434719|-303.47220434719|-304.64743354115|-306.54383010106|-309.57703568357|-312.20503930933|-312.86947727079|-315.79107602299|-319.39674306645|-320.26581918679|-320.26663169337|-320.26663169337|-320.26663169337|-320.26663169337|-320.26663169337|-321.91014903864|-326.19071837356|-328.37800800458|-332.52724257725|-334.21247642589|-336.31441675902|-337.6304747979|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733||334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|334.77834075733|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|332.16131981694|326.43814350591|322.72794041618|317.90880131507|-327.20896948694|-327.20896948694|-327.20896948694|-327.20896948694|-327.20896948694|-327.20896948694|-328.93552863728||-330.64272762376|-330.64272762376|-330.64272762376|-330.64272762376|-335.09526227401|-337.7686158649|-337.82178767432|-340.14307124808|-340.14307124808|-341.59119868493|-344.86187908623|334.21440053313|334.21440053313|331.43989144795|330.21043948589|329.82159868278||-338.69187924578|-338.69187924578|-338.69187924578|-341.92338068929|-341.92338068929|-342.28931811614||-343.35034776577|-345.92649317724|-346.54321641076|-346.54321641076|-347.50579207858|-348.39310353024|-350.49401063636|-353.30112170858||-355.67404873816|-357.39003936944|-361.54726867872|-361.93798866043|-361.93798866043||-363.0555424135|-363.0639517485|-363.87758593562|-363.87758593562|-363.87758593562|-363.87758593562|-363.87758593562|-363.87758593562|-363.87758593562|-365.11786688702|-369.13484572191|-372.54039593558||||-376.50099670468|-377.37053968706|-379.60504809793|-380.80281969106|-381.39479897856|-382.73366709152|-387.11778196189|371.4844110297|371.4844110297|371.4844110297|371.4844110297|367.92609400792|367.92609400792|367.92609400792|366.46103646996|366.46103646996|366.46103646996|366.46103646996|366.46103646996|366.46103646996|366.02417314051|366.02417314051|366.02417314051|366.02417314051|364.54130233657|364.3742199356|-377.45813826923|-377.45813826923|-377.45813826923|-377.45813826923|-379.39958614116|-380.91954341205|-382.75338401035|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|370.06695606884|365.42327258517|361.79587795921|358.56874691323|-367.29419778508|-367.29419778508|-367.86299211363|-368.13110268756|-369.16067412875|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|362.69788771256|||361.92720201637|361.92720201637||||361.92720201637|361.92720201637|361.92720201637|361.92720201637|361.03578035727|359.62031049082|359.58368035764|357.41586077484|357.41586077484|357.41586077484|357.28313873178|357.28313873178|356.53405219059|354.74672858958|-363.72069293094|-363.72069293094|-363.72069293094|-363.72069293094|-363.72069293094|-363.72069293094|-364.86131340743|-365.46201638911|-368.36017941045|-368.36017941045|-368.36017941045|-368.36017941045|-368.72965525043|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-368.74903773507|-374.10559483856|-381.54899535013|-386.28721210507|-387.85460386345|-387.85460386345|-387.85460386345|-387.85460386345|-387.85460386345|-387.85460386345|-387.85460386345|-390.45457998988|-393.4098277106|381.46064459074|381.46064459074|381.46064459074|381.46064459074|381.46064459074|381.46064459074
00585|49642|/indices/colcap|INDICES:CO||2510.9207981279|2510.9207981279|2494.7468677915|2494.7468677915|2494.7468677915|2494.7468677915|2494.7468677915|2494.7468677915|2494.7468677915|2494.7468677915|2494.7468677915|2492.4319852632|2481.2234053922|2463.055953908|2445.880571074|2431.4606036022|2410.8623948445|2402.1874813243|2402.1874813243|2402.1874813243|2402.1874813243|2402.1874813243|2402.1874813243|2395.6311370183|2386.8122659578|2362.236909007|2361.7082999652|2361.7082999652|2355.4663619405||2341.7426265485|2327.4218338603|2316.8413171364|2307.1343275257|2273.16418892||2273.16418892|2273.16418892|2273.16418892|2273.16418892|2251.7324538347|-2378.0935973397|-2378.0935973397|-2378.0935973397|-2378.0935973397|-2392.0056897525|-2394.2535945246|-2394.2535945246|-2394.2535945246||-2394.2535945246|-2394.2535945246|-2412.2995397061|-2416.5829376237||-2416.5829376237|-2416.5829376237|-2416.5829376237|-2416.5829376237|-2416.5829376237|-2416.5829376237|-2416.5829376237|-2431.916656496|-2452.8651326518||-2453.4701153814|-2461.6295824116|-2500.0604843636|2290.626416969|2290.626416969|2290.626416969|2243.7593326566|2232.7036883033|2217.967817832||2217.967817832|2163.4692604818|2153.6305034948|2153.6305034948||2153.6305034948|2153.6305034948|2153.6305034948|2153.6305034948|2153.6305034948|2069.6203999334|2063.0314462932|2063.0314462932|2063.0314462932|-2194.1348504751|-2194.1348504751|-2194.1348504751|-2194.1348504751|-2194.1348504751||-2194.1348504751|-2194.1348504751|-2194.1348504751|-2216.8548848595|-2232.2810216972|-2258.5094577017|-2280.2266544238|-2280.2266544238|-2280.2266544238|-2280.2266544238||-2280.2266544238|-2282.2052752061|-2303.4479864486|-2340.6273335757|2207.4132542633|2207.4132542633|2207.4132542633|2207.4132542633|2207.4132542633|2207.4132542633|2207.4132542633|2207.4132542633|2207.4132542633|2170.7708576016|2160.3564813195|2141.7282339706|2141.7282339706|2141.7282339706|2125.399684338|||2119.3006882185|2117.5329387697|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959||-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2284.272063959|-2361.1794905534|-2414.5788284795|-2484.1881460102|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2492.7100001386|-2534.2827719639|2401.5672811848|2401.5672811848|2401.5672811848|2401.5672811848|2401.5672811848|2401.5672811848|2382.8491980613|2332.3911988007|2319.2776814139|2319.2776814139|2284.3700583418|2263.0294078147|2220.0099567082|2184.0538418719|2163.3520741936|2132.3172596292||2115.9932170793|2094.2269740551|2086.8365711073|2072.7166057008|2047.4213428684|2047.4213428684|||2047.4213428684|2047.4213428684|2047.4213428684||2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2047.4213428684|2046.0905003226|2043.930525532||2038.785437337|2038.785437337|2033.2170549404|2022.1100143869|-2102.1139546445|-2102.1139546445|-2102.1139546445|-2102.1139546445|-2102.1139546445|-2103.6338455469|2013.9007802776|2013.9007802776|2013.9007802776|2013.9007802776||2013.9007802776|2013.9007802776|2013.9007802776|2013.9007802776|2005.6353342061|1988.4531803136|1986.0936215724|1967.3328990236|1931.5168648427||1931.5168648427|1931.5168648427|1927.1665319542|1908.4611721149|1893.5096126255|1875.9201248681|1860.5540110839|1855.4500859496|1855.4500859496|1855.4500859496|1855.4500859496|1846.4935104844|1840.5733219249|1838.7742178289||1834.0610732022
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994||1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|1468.7257868994|-1571.8375120445|-1571.8375120445|-1571.8375120445|-1571.8375120445|-1571.8375120445|-1571.8375120445|-1624.4217188406|-1657.9091485925|-1696.4540534491|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1699.4562571424|-1700.5222112978|-1700.5222112978|-1700.6563320518|-1701.1671318433|-1701.1671318433|-1701.1671318433|-1701.1671318433|-1709.0173603055|-1727.0314894779|1651.2688101105|1651.2688101105|1651.2688101105|1651.2688101105|1651.2688101105|1651.2688101105|1635.488700687|1604.4146573931|1592.0419139763|1591.7581799715|1566.6757623056|1550.9902607974|1523.9324973487|1500.4305241266|1485.6928173347|1469.138069608||1459.1817716782|1443.6375086246|1441.8794515859|1430.2560041493|1415.0477023512|1415.0477023512|||1415.0477023512|1415.0477023512|1415.0477023512||1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1415.0477023512|1413.2063025799||1412.0025801648|1412.0025801648|1408.8279129652|1401.0243683554|-1452.7926611258|-1452.7926611258|-1452.7926611258|-1452.7926611258|-1452.7926611258|-1452.7926611258|1397.2636637821|1397.2636637821|1397.2636637821|1397.2636637821||1397.2636637821|1397.2636637821|1397.2636637821|1396.4107779545|1390.7807878965|1383.3625440061|1379.4828912351|1371.8282057018|1351.0395732376||1351.0395732376|1351.0395732376|1346.1312437558|1333.9035982052|1324.4384530297|1309.6843746228|1304.1804195028|1298.0618634538|1298.0618634538|1298.0618634538|1295.8464674769|1287.9560901653|1282.2012112948|1278.6125315927||1277.4177703944
00587|29043|/indices/ftse-colombia|INDICES:CO||6694.9042885294|6694.9042885294|6648.9511791372|6648.9511791372|6648.9511791372|6648.9511791372|6648.9511791372|6648.9511791372|6648.9511791372|6648.9511791372|6648.9511791372|6647.8707220449|6597.2964077408|6539.4370622033|6507.0938603474|6455.8222525996|6442.4809247127|6442.4809247127|6442.4809247127|6442.4809247127|6442.4809247127|6442.4809247127|6442.4809247127|6423.7651008092|6395.1805427828|6368.0910924583|6337.7856037535|6337.7856037535|6315.3468785196||6286.1676200131|6250.9747101708|6240.3166810057|6203.5625340168|6201.9573276456|6201.9573276456|6201.9573276456|6201.9573276456|6201.9573276456|6201.9573276456|6143.033369693|-6529.139384105|-6529.139384105|-6529.139384105|-6529.139384105|-6529.139384105|-6529.139384105|-6529.139384105|-6529.139384105||-6529.139384105|-6529.139384105|-6600.3146748302|-6618.2358420422||-6629.8504271869|-6629.8504271869|-6629.8504271869|-6629.8504271869|-6629.8504271869|-6629.8504271869|-6629.8504271869|-6671.8510877164|-6733.550009572||-6753.2035967901|-6779.8255296365|-6910.8629202993|6199.3305538322|6199.3305538322|6199.3305538322|6020.41187839|6015.1360646558|6015.1360646558||6015.1360646558|5843.7616701471|5731.5443593068|5731.5443593068||5731.5443593068|5731.5443593068|5731.5443593068|5731.5443593068|5683.904621235|5608.504260096|5608.504260096|5608.504260096|5545.7828367387|-6040.0981383517|-6040.0981383517|-6040.0981383517|-6040.0981383517|-6040.0981383517||-6040.0981383517|-6040.0981383517|-6040.0981383517|-6097.4828761633|-6122.3772137491|-6188.4241177074|-6206.8104202479|-6206.8104202479|-6206.8104202479|-6206.8104202479||-6206.8104202479|-6206.8104202479|-6257.0310821765|-6367.9679124878|-6450.3108098823|-6485.175099247|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656|6167.6831201656||6167.6831201656|6167.6831201656|6167.6831201656|-6120.4497992084|-6194.1020446933|-6219.541280128|6134.9707890071|6089.652992312|6089.652992312|6078.1944597737|-6094.1208317551|-6094.1208317551|-6094.1208317551|-6094.1208317551|-6094.1208317551|-6096.7063603703|6058.7832432518|6040.5924925019|5874.8945988737|-6005.1741996435|-6005.1741996435|-6005.1741996435|-6005.1741996435|-6037.884690142|-6180.7732993766|-6311.7312375886|-6515.1369762269|-6566.008966641|6529.61026276|6462.2047081882|6382.759571598|-6467.604436005|-6467.604436005|-6467.604436005|-6467.604436005|-6467.604436005|-6603.4346706479|6434.4924675161|6434.4924675161|-6522.4061032306|-6522.4061032306|-6681.3115231208|-6765.7924017116|-6765.7924017116|-6847.8061190893|-6885.2512108804|-6910.4003905546|-6910.4003905546|6919.9939236894|6753.1892120854|-6585.7376267627|6685.410069656|6524.2504463192|6513.6611946949|6392.064955911|6174.0898056129|6079.2833777643|5943.2092869257|5872.7188149|5869.5409249757|5774.8199947647|5735.436712933|5725.6975846825|5606.8940177028|-5461.6076640533||-5461.6076640533|-5468.2518424377|5467.8660626561|-5436.9273243609|-5436.9273243609|-5436.9273243609|-5436.9273243609|-5436.9273243609|-5445.3847440816|-5456.3355337886|-5465.6661095915|-5521.0410657787|-5547.2299819416|-5582.6067967644|-5582.6067967644|5528.5868056922|5528.5868056922|-5556.8772905504|-5563.3369634588|-5567.4541625455|-5567.4541625455|5510.3977186994|5403.0194378778|5356.6148051073|5308.5746640949|5268.9203081957|5231.3870937418|-5290.6609874223|-5358.9965289936|-5372.337343413|-5448.2470048339|5393.1490527888|5375.9302083938|5369.9535410104|-5393.2975520891|5439.559065949|5439.559065949|-5461.326406758|5449.7427945744|5295.9721914542|5268.2766645498|5213.0563742394|5177.4935628873|5177.4935628873|5177.4935628873|5171.4582339373|5119.1905181768|5068.8448791374|5002.2119208298|4935.8164680227|4892.2274991919|-4921.1940004639|-4952.1265261231|4928.2493893771|4857.8103024329|4850.9199576718|4850.9199576718|-4871.7833261112|-4878.7425954187
00589|13317|/indices/ibg|INDICES:AG||-138158739.40998|-140078848.67776|-141073208.19476|-141073208.19476|-142408537.54973|-144423388.38859|-145455815.98733|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546||-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|-146123430.43546|131401199.1473|131401199.1473|131401199.1473|131401199.1473|131401199.1473|131401199.1473|131401199.1473|130461493.27477|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706||-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-140417305.9706|-142970693.94767|131560257.89934|131560257.89934|131560257.89934|131560257.89934|131560257.89934|131560257.89934||131560257.89934|127463499.88815|126657075.58777|126657075.58777|126657075.58777|126657075.58777|126657075.58777|126657075.58777|126657075.58777|125863785.31974|122464391.6886|121517187.654|117052698.72667|113623119.47408||-122646317.47487|-122646317.47487|-122646317.47487|-122646317.47487|-122646317.47487|-122646317.47487|-123133299.25347|-123133299.25347|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364||114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114765803.34364|114593597.49293|113800207.66367|113800207.66367|113800207.66367|113800207.66367||112943675.18185|112708319.09095|111117532.32328|108350327.91475|106531684.79417|-116643088.70996|-116643088.70996||-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-116643088.70996|-117746460.3444|-122575494.60489|-124637297.56099|-124963889.54941|-124963889.54941|-124963889.54941|-124963889.54941|-124963889.54941|-124963889.54941|-128092256.38823||-128505311.09803|-132420236.83346|-132420236.83346|-132420236.83346|-132420236.83346|-132639313.81495|-133462927.34995|122331625.03692|122331625.03692|122331625.03692|122331625.03692|122331625.03692|122331625.03692|120039990.48547|-128266321.22524|-128266321.22524|-128266321.22524|-128266321.22524|-128266321.22524|-128299874.69471|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119562592.20481|119291268.45035|119291268.45035||119291268.45035|119291268.45035|119291268.45035|118856142.19776||118856142.19776|118856142.19776|118856142.19776|118589094.44195|117185902.82643|117185902.82643|117185902.82643|117185902.82643|117185902.82643|117185902.82643|117185902.82643|117185902.82643||117185902.82643|117185902.82643|115377085.3627|114662848.18078|113245765.6059|113245765.6059|112212042.78395|112212042.78395|112212042.78395||112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|112212042.78395|111757336.42661|111570106.25179|104339499.39088|101066547.76765|97922680.630718|92845294.034131|81942637.371257|77535506.412508|76305146.680564|74129202.557701|74129202.557701|74129202.557701|72603709.508557|71102120.342841|70441261.710344|70441261.710344|70441261.710344|
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||-2132.1125078926|-2132.1125078926|-2132.1125078926|-2132.1125078926|-2132.1125078926|-2132.1125078926|-2132.1125078926|-2132.1125078926|-2132.1125078926|-2147.5704162132|-2162.8889091822|-2166.3157340522|-2169.831819263|-2169.831819263|-2176.5628192864|-2176.5628192864|-2176.5628192864|-2176.5628192864|-2176.5628192864|-2188.8890266377|-2189.619629843||-2189.619629843|-2198.9072682935|-2215.723855504|-2221.939477884|-2221.939477884|-2234.9067266508|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001||2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2175.2279385001|2152.0755713152|2145.1975748989|2129.5356541402|2129.5356541402|2129.5356541402|2129.5356541402|2129.5356541402|2108.6010035152|2105.5663249898||2105.5663249898|2095.1495950407|2089.0660215999|2089.0660215999|2089.0660215999|2089.0660215999|2089.0660215999|2089.0660215999|2071.3742327015|2071.3742327015|2071.3742327015|2071.3742327015|2033.6622062569|2033.0302717519|2033.0302717519|2033.0302717519|2033.0302717519|2033.0302717519|2014.3692608225|2013.139551413|2005.4521898295|1993.8755478358||||||1981.6000960111|-2013.9387220106|-2013.9387220106|-2013.9387220106|-2013.9387220106|-2022.704021635|-2035.068026426|-2035.2825667743|-2035.2825667743|-2039.2544741502|-2050.721381597|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2054.843311722|-2061.9484333804|-2065.4892815971|-2065.4892815971|-2065.4892815971||-2065.4892815971|-2065.4892815971|-2065.4892815971||-2065.4892815971|-2065.6850918027|-2068.4258927474|-2076.7415551936|-2076.7415551936|-2076.7415551936|-2088.0445838892|-2088.0445838892||-2088.0445838892|-2088.0445838892||||||-2088.0445838892|-2088.0445838892|-2088.0445838892|-2088.0445838892|-2088.0445838892|-2088.0445838892|-2097.9259957168|-2144.240716812|-2164.3109676275|-2178.8845109322|2086.9252034199|2086.9252034199|2086.9252034199|2070.2877558615|2066.6606982446|2053.1277018906|2053.1277018906|2053.1277018906|2053.1277018906|2053.1277018906|2053.1277018906|2021.5296405555|||1984.2867656021|1964.9185908439|1964.9185908439|1964.9185908439||1964.9185908439|1953.1703350413|1938.9337612113|1937.7936227543|1932.9501759987|1912.6661382003|1912.6661382003|1912.6661382003|1912.6661382003|1912.6661382003|1912.6661382003|1895.9523321041|1873.3994621577|1863.3623649083|1859.9467535668|1859.9467535668|1859.9467535668|1859.9467535668|1859.9467535668|-1914.6149212413|-1914.6149212413|-1914.6149212413|-1914.6149212413|-1914.6149212413||-1914.6149212413|-1914.6149212413|-1914.6149212413||-1914.6149212413|-1914.6149212413|-1914.6149212413|-1914.6149212413|-1927.6984300142|-1937.9114907059||-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1939.1306730181|-1957.0507301655|-1983.2605362299|-1988.2653893766|-1997.7613823477|-2007.0046423177|-2007.0046423177|-2019.0221191226|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2033.5896795089|-2034.0890102182|-2047.4345122216|-2060.4423386121|-2086.7452986532|-2087.5548009667|-2094.5287312174
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||-5623.5879443076|-5623.5879443076|-5623.5879443076|-5623.5879443076|-5623.5879443076|-5623.5879443076|-5623.5879443076|-5623.5879443076|-5623.5879443076|-5678.600428571|-5733.5295321694|-5733.5295321694|-5733.5295321694|-5733.5295321694|-5795.1899776892|-5795.1899776892|-5795.1899776892|-5795.1899776892|-5795.1899776892|-5829.5636796373|-5847.0351055515||-5847.0351055515|-5882.7819260902|-5952.6676348919|-5957.9147203285|-5957.9147203285|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057||-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|-5978.2008570057|5786.1274380598|5786.1274380598|5786.1274380598|5786.1274380598|5786.1274380598|5786.1274380598|5786.1274380598|5743.3451839988|5720.6049461965|5680.3686413903|5647.7268450179|5647.7268450179|5647.7268450179|5647.7268450179|5605.0229918601|5588.8181083602||5577.0632519107|5552.1833983903|5513.6596407896|5511.2108419111|5511.2108419111|5511.2108419111|5511.2108419111|5511.2108419111|5497.930368931|5497.930368931|5497.930368931|5497.930368931|5411.2234405223|5388.1207173338|5383.1629932181|5377.46769682|5377.46769682|5377.46769682|5323.592172899|5311.6012750093|5273.7459370763|5240.687027524||||||5210.4854776308|-5333.1221458735|-5333.1221458735|-5333.1221458735|-5345.1720945904|-5352.4771839747|-5352.4771839747|-5352.4771839747|-5352.4771839747|-5359.5040542428|-5376.5842844451|-5401.3043156161|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993|-5403.1557582993||-5403.1557582993|-5403.1557582993|-5403.1557582993||-5403.1557582993|-5413.9912885183|-5433.2656569475|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748||-5439.6308702748|-5439.6308702748||||||-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5439.6308702748|-5470.0748005223|-5593.1534513182|-5635.1647777233|-5681.8749387535|5385.5888521711|5385.5888521711|5385.5888521711|5384.1564582615|5384.1564582615|5384.1564582615|5384.1564582615|5384.1564582615|5384.1564582615|5384.1564582615|5379.9072138235|5293.9840624515|||5193.0312282447|5126.7763509972|5126.7763509972|5126.7763509972||5126.7763509972|5081.601517384|5041.1156454007|5036.0714744903|5029.1225476108|4981.1875963036|4975.3058055434|4975.3058055434|4975.3058055434|4966.3900497791|4963.9270952407|4922.2086811268|4862.0963969985|4859.9070299567|4859.9070299567|4859.9070299567|4859.9070299567|4859.9070299567|4859.9070299567|4827.7848292921|4812.2127443524|4808.7943524488|4801.700913969|4801.700913969||4801.700913969|4801.700913969|4801.700913969||4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969||4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4801.700913969|4793.686165852|4793.686165852|4720.556324688|-4924.4181544916|-4924.4181544916|-4924.4181544916|-4924.4181544916|-4924.4181544916|-4924.4181544916|-4972.4687664924|-5046.2011901999|-5054.9494018715|-5072.4374050742|-5132.7207486931|-5132.7207486931|-5185.5960250235|-5231.393966606|-5265.801781472|-5282.2433006705|-5282.2433006705|-5282.2433006705|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5289.1925593607|-5293.4423348366|-5327.1327320667|-5361.308884154|-5418.1938897011|-5418.1938897011|-5432.6612066557
00593|945507|/indices/birs|INDICES:BOSNIA||-831.47859408013|-831.90147440738|-831.90147440738|-831.90147440738|-831.90147440738|-831.90147440738|-831.90147440738|-834.92609027035|-836.71706912114|-836.71706912114|-837.76617502718|833.14883305287|833.14883305287|833.14883305287|833.14883305287|833.14883305287|833.14883305287|833.14883305287|833.14883305287|833.0776048949|-839.85058379753|-839.85058379753|-839.85058379753|-839.85058379753|-839.85058379753|-839.85058379753|836.09710583057|836.09710583057|836.09710583057|836.09710583057|836.09710583057|836.09710583057|836.09710583057|835.75776818758|835.75776818758|835.46297732048|835.46297732048|835.46297732048|832.0761054429|-837.53437354517|-837.53437354517|-837.53437354517|-837.986550878|-837.986550878|-839.40783349509|-840.09647921981|-841.38275930022|-842.32195559182|-848.07049020836|-849.47392228294|-849.47392228294|-850.16937206243|-852.85541394523|-854.2416010253|-855.78011008019|-857.46232934258|-857.63898375325|-857.63898375325|-858.11554699797|-858.58671888664|-859.4185724717|-860.40618838001|-861.03687814793|-864.56766164657|-866.28963001963|-869.97514161794|864.43655597138|863.99617058886|862.60682908311|859.15742125468|859.15742125468|859.15742125468|859.15742125468|859.15742125468|859.15742125468|859.15742125468|858.30269299565|857.81965617138|856.74294004394|855.96659543727|855.60219656065|855.60219656065|853.55570939511|853.55570939511|853.55570939511|853.391889291||852.77432007811|852.08813206379|850.27568262621|849.33506259855|849.33506259855|845.31731605459|-855.93043890443|-855.93043890443|-855.93043890443|-855.93043890443|-855.93043890443|-855.93043890443|-857.14937411907|-857.6656709321|-857.6656709321|-863.47131025876|856.1429010423|856.1429010423||-862.56681415383|-862.56681415383|-862.68645108347|-863.87401728806|-863.87401728806|-863.87401728806|-864.80169333548|861.56841098207|861.56841098207|861.56841098207|861.19156531645|860.88395902131|858.57217302824|||857.53574509648|857.25971460373|856.95301405622|856.61223567011|856.12858203254|855.30286919631|853.87825968026|853.87825968026|853.87825968026|853.2447310792|852.80525539833|852.02193565851|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|851.7025464956|849.98782496364|849.58480320938|849.14331830372|849.14331830372|849.14331830372|849.14331830372|847.98923930448|834.6319170983|-841.57788562429|-842.26653904001|-843.03170950192|-843.88189890404|-844.82655379529|-846.85342933703|-846.85342933703|-846.85342933703|-849.18324695217|-852.01138089087|-853.86042375461|-868.50380335798|-874.61644926061|-880.73120070542|870.72904273623|869.3089420702|867.92883347427|866.1823364963|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-872.46391413215|-874.47434957826||-875.06434709202|||-875.06434709202|||-875.06434709202|-875.06434709202|-875.06434709202|-875.06434709202|-875.16000236271|-875.16000236271|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|867.4481605743|865.05796053395|864.26273772435|862.36842995994|862.36842995994|862.36842995994|862.36842995994|861.26881961152|859.75090471159|857.2926752926|-866.42345830051|-866.42345830051|-866.42345830051|-866.42345830051|-867.93024478832|-867.93024478832|859.66302282635|859.04447197719|858.24720790434|854.50690065544|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|853.0490078839|851.30057069023|850.52508207117|850.3428408918|848.50703973872|847.95018495693|847.95018495693|847.95018495693|847.95018495693|847.95018495693|847.35928874711|847.35928874711|847.3252893631|845.75462724343|845.75462724343|845.75462724343
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||-11896.500976562|-11896.500976562|-11896.500976562|-11896.500976562|-11896.346679688|-11896.346679688|-11896.346679688|-11896.346679688||-11896.346679688|-11896.346679688|-11896.346679688|-11896.572265625|-11896.215820312|-11896.215820312|-11896.215820312|-11896.215820312|-11895.1328125|-11895.15234375|-11895.15234375|-11895.15234375|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.51953125|-11899.53125|-11899.53125|-11899.53125|-11899.53125|-11899.53125|-11899.534179688|-11899.534179688|-11899.534179688|-11899.509765625|-11899.509765625|-11899.509765625|-11899.509765625|-11899.521484375|-11899.521484375|-11899.521484375|-11899.521484375|-11899.521484375|-11899.521484375|-11899.521484375|-11899.521484375|-11899.521484375|-11902.068359375|-11902.068359375|-11902.068359375|-11902.068359375|-11902.068359375|-11902.068359375|-11902.068359375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.0859375|-11902.3125|-11902.3125|-11902.3125|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11902.329101562|-11901.888671875|-11901.888671875|-11901.888671875|-11901.888671875|-11901.888671875|-11901.888671875|-11901.900390625||-11901.900390625|-11901.900390625|-11901.923828125|-11901.923828125|-11901.923828125|-11901.923828125|-11901.923828125|-11901.923828125|-11901.923828125|-11901.923828125|-11901.923828125|-11901.923828125|-11902.125976562|-11902.125976562|-11902.125976562|-11902.125976562|-11902.125976562|-11902.125976562|-11902.125976562|||-11902.146484375|-11902.146484375|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.158203125|-11902.146484375|-11902.146484375|-11902.122070312|-11902.122070312|-11902.122070312|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.78125|-11901.7578125|-11901.733398438|-11901.733398438|-11901.733398438|-11901.733398438|-11901.685546875|-11901.685546875|-11901.685546875|-11901.638671875|-11901.638671875|-11901.657226562|-11901.657226562|-11901.657226562|-11901.657226562|-11901.657226562|-11901.66015625|-11901.66015625|-11901.66015625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625||-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625||-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625||-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|-11901.947265625|11901.83984375
00605|14775|/indices/crobex10|INDICES:CROATIA||2827.1993818554|2827.1993818554|2827.1993818554|2827.1993818554|2827.1993818554|2827.1993818554|2827.1993818554|2827.1993818554|2824.5831347872|2821.1019205969|2817.3364308344|2817.3364308344|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.737293047|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491||2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2810.1884127491|2796.4531219131|2795.2886831334|2795.2886831334|2795.2886831334|2795.2886831334|2795.2886831334|2795.2886831334|2788.3961124718|2788.3961124718|2788.2224668705||2788.2224668705|2779.3289725211|2779.223814954|2769.2937136641|2761.173611428|2737.0378754081|2737.0378754081|2737.0378754081|2737.0378754081|2737.0378754081|2737.0378754081||2737.0378754081|2727.1770799891|2698.7206541979|2667.9878606756|2655.3390607902|2655.3390607902|2644.7584887687|2638.0089165572|2618.6965934837|2608.8305113143|2601.1657677481|2601.1657677481|2601.1657677481|2595.849361083|2591.9702237944|2576.3373163292|2576.3373163292|2576.3373163292|2568.894829016|2563.2841850178|2549.9935226326|2534.9140404468|2528.2139783176||2522.6721883651|2512.707770768|2512.707770768|2488.5104109879|2478.2803801558|2475.2738951601|2466.30599625|2454.2643800564|2449.3853897328|2441.00990298|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|-2542.8883540452|||-2542.8883540452|-2542.8883540452|-2542.8883540452|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2556.4360703401|-2621.4082964717|-2640.2215121387|-2648.3588774209|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2571.6471387256|2567.9062717611|2560.4063962493|2552.3234950801|2552.3234950801|2535.5305137392|2516.8057557737|2516.8057557737|2505.1653444144|2496.5980633467|2491.4817326442|2491.4817326442|2491.4817326442|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2487.0576210463|2486.0815879464|2470.4930512773|2452.1721294574|2445.9463276523|2434.1075868229|2428.5929431496|2415.4633005825||2415.4633005825|2415.3622818366|||2415.3622818366|2405.7955461188||||2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2405.7955461188|2396.8629033481|2393.4906132794|2393.4906132794|2392.5233702236|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2440.5875543279|-2450.0132491582|-2450.0132491582||-2454.5174203972|-2454.9575726115|-2454.9575726115|-2454.9575726115|-2454.9575726115|-2454.9575726115|-2454.9575726115|-2462.1483608444|-2469.6864653914|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2410.8059526492|2400.8159809166|-2459.8058121166|-2459.8058121166|-2459.8058121166|-2459.8058121166|-2459.8058121166|-2459.8058121166|-2463.3616480485|-2463.3616480485|-2463.5438017611
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.49836751117|313.30763097486|313.25347736899|313.09665243961|312.04739912724|310.37764569096|309.42183955437|309.42183955437|309.42183955437|309.42183955437|307.71648113735|305.93553853043|304.05892017161|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.67261724345|303.16680982237|300.43034445053|299.64714214647|299.64714214647|299.64714214647|299.64714214647|299.64714214647|299.64714214647|299.64714214647|299.15238626626|298.12321279476|297.51019557845|297.51019557845|296.37687983922|294.9309573219|293.19496526164|289.8918137511|289.8918137511|289.8918137511|289.8918137511|289.8918137511|289.8918137511|289.8918137511|289.8918137511|287.87868933771||286.47798638977|284.30719699503|284.13521427183|283.72633324494|283.72633324494|283.72633324494|283.72633324494|283.72633324494|283.72633324494|283.72633324494|283.72633324494|283.72633324494|283.72633324494|283.72633324494|283.72633324494|281.39425448169|279.71473289849|274.66471074821|271.40277206509|271.40277206509||271.40277206509|271.40277206509|271.40277206509|271.40277206509|271.40277206509|271.40277206509|271.32086978586|270.88039600299|270.88039600299|270.5809908117|267.933305763|261.1558944106||||260.02156060271|255.71396205748|-269.09245520281|||-269.09245520281|-269.09245520281|-269.60661984205|-270.14291785293|-273.94435059288|-277.47815382987||-278.78894544048|-278.78894544048|-278.78894544048|-281.60159858512|-282.48436605978|-282.48436605978|-282.48436605978|-284.6887226375|-286.36894275312|-286.36894275312|-286.36894275312|-286.36894275312|-288.20021335206|-288.20021335206|-288.20021335206|-288.20021335206|-296.80356652562|-300.90672532523|-301.10193805126|-301.51491821505|-301.6882490394||-303.4910993408|-303.4910993408|-303.4910993408|-303.4910993408|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.30268626841|293.29463784597|292.53331957269|292.53331957269|292.53331957269|292.53331957269|292.53331957269|287.7120095404|283.8811383945|282.49402340057|280.99378903282|280.99378903282|280.99378903282|280.99378903282|280.25363935776|278.86902887895|278.26781678282|278.07454676115|278.07454676115|278.07454676115|278.07454676115|274.58171584301||273.55857560031|-281.05302759257||-281.05302759257|-281.05302759257|-281.05302759257||||-281.05302759257|-281.05302759257|-281.05302759257|-281.05302759257|-281.05302759257|-281.05302759257|-282.07777138184|-282.07777138184|-282.07777138184|-282.07777138184|-282.07777138184|-282.07777138184|-282.41251840007|-282.47713057656|-282.47713057656|-282.84625633181|-283.65426004596|-283.65426004596|-284.30730440817|-284.30730440817|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095||-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-284.43688479095|-286.34654713371|-289.77783733715|-290.7298168221|-291.80797021712|-291.80797021712|-291.80797021712
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||-1587.1999331683|-1587.1999331683|-1605.9882544643|-1609.9836738514|-1627.2738265939|-1627.2738265939|-1627.2738265939|-1627.2738265939|-1628.7386796681|-1640.667441656|-1644.0293486933|-1659.5797491449|1598.8353512691|1598.8353512691|1598.8353512691|1598.8353512691|1598.8353512691|1598.8353512691|1598.8353512691|1598.8353512691|1598.8353512691|1598.8353512691|1598.8353512691|1594.9615678706|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1658.9329425242|-1675.2362460151|-1675.2362460151|-1681.2174110809|1607.9613501284|1607.9613501284|1607.9613501284|1607.9613501284|1607.9613501284|1607.9613501284|1607.9613501284|1607.9613501284|1607.9613501284|1607.9613501284|1607.9613501284|1594.1748901709|1583.7888173781|1583.7888173781|1583.7888173781|1583.7888173781|1583.7888173781|1583.7888173781|1583.7888173781|1583.7888173781|1563.9591935169|1535.3074697931|1534.4293948764|1513.7831628184|1509.6867426831|1509.6867426831|1494.0358949192|1482.3182171194|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536||1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536||1477.422655536|1477.422655536|1477.422655536|1477.422655536|1477.422655536|||1477.422655536|1467.2135137466|1465.7081729102|1465.7081729102|1465.7081729102|1465.7081729102|1430.4790924046|1429.0284525524|1417.1918993647|1417.1918993647|1417.1918993647|1417.1918993647|1417.1918993647|1417.1918993647|1417.1918993647|1417.1918993647|1417.1918993647|1417.1918993647|1417.1918993647|1417.1918993647|1403.4648694655|1384.5392538332|1364.115160892|1364.115160892|-1443.2550729589|-1443.2550729589|-1443.2550729589||||-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1443.2550729589|-1450.4456187173|-1463.543532787|-1490.4989041601|-1492.7549518168|-1492.7549518168|-1493.7316169275|-1496.4250970961|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1501.6317576937|-1507.3980521683|-1523.1989601458|-1526.9854914706|-1543.7172914126|-1557.7796768192|-1635.3413713247|-1669.4442835682|-1678.5319581422|-1686.3479811832|-1686.3479811832|-1692.8466745135|-1702.9246090514|-1715.6059464229|-1715.6059464229|-1715.6059464229|-1715.6059464229|-1715.6059464229|-1715.8855744217|-1779.2993614906|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1695.5112098632|1681.1379113408|1681.1379113408|1681.1379113408|1681.1379113408|1681.1379113408|1681.1379113408|1681.1379113408|1678.9231729741|1661.3869198953|1653.5603905954|1632.404896343|1627.6515585452|1615.4406287438|1566.6007121676|1542.3896462778|||1535.2793906593|1535.2793906593||||1522.2110417048|1517.4372356381|1517.4372356381|1517.4372356381|1517.4372356381|1517.4372356381|1517.4372356381|1517.4372356381|1497.2596278683|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1576.7924015697|-1587.8369207871|-1587.8369207871|-1587.8369207871|-1589.602187105|-1593.8969274582|-1605.7587727509|-1624.8181242371|-1628.0145431519|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107|1546.3391178107
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||-2636.1763230129|-2636.1763230129|-2661.074793582|-2668.662002092|-2676.8186485106|-2676.8186485106|-2676.8186485106|-2676.8186485106|-2677.1285086533|-2699.4901316851|-2700.3145017855|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2639.1559408427|2607.2036766741|2585.2535969122|-2676.1978768918|-2676.1978768918|-2676.1978768918|-2676.1978768918|-2676.1978768918|-2676.1978768918|-2676.1978768918|-2676.1978768918|-2676.1978768918|-2676.1978768918|-2676.1978768918|-2676.7333587643|-2700.225048677|-2700.225048677|-2704.5805757972|2604.7315666143|2604.7315666143|2604.7315666143|2604.7315666143|2604.7315666143|2604.7315666143|2604.7315666143|2604.7315666143|2604.7315666143|2604.7315666143|2604.1601418327|2585.5529624965|2567.9865815933|2562.817843246|2562.817843246|2562.817843246|2562.817843246|2562.817843246|2562.7450421174|2562.7450421174|2526.3510314977|2480.4793633394|2480.4409918181|2461.2369662687|2461.2369662687|2461.2369662687|2438.5615000642|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383||2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2436.0360679383|2425.1722734533|2425.1722734533|2425.1722734533||2419.2630702216|2416.7147042175|2415.8199466333|2415.8199466333|2415.8199466333|||2415.8199466333|2407.4019509663|2407.4019509663|2407.4019509663|2407.4019509663|2407.4019509663|2364.3719229715|2364.3719229715|2359.0429976335|2359.0429976335|2359.0429976335|2359.0429976335|2359.0429976335|2359.0429976335|2359.0429976335|2359.0429976335|2359.0429976335|2359.0429976335|2359.0429976335|2358.257152861|2342.4146452145|2313.5318703338|2287.2846787854|2287.2846787854|2262.6650192615|2262.6650192615|2230.1025100957||||2230.1025100957|-2340.314908488|-2340.314908488|-2340.314908488|-2340.314908488|-2340.314908488|-2340.314908488|-2340.314908488|-2356.6186971482|-2379.1440520613|-2404.3581945937|-2404.3581945937|-2404.3581945937|-2404.3581945937|-2407.4795912153|-2419.2900695776|-2419.2900695776|-2419.2900695776|-2425.6562577733|-2425.6562577733|-2425.6562577733|-2425.6562577733|-2437.3435416232|-2455.1995433183|-2456.7140379318|-2477.4128687523|-2495.0557753932|-2589.3142648683|-2627.8474335125|-2637.7011007127|-2643.6658539253|-2643.6658539253|-2647.5303786019|-2658.4283123788|-2678.653185699|-2678.653185699|-2678.653185699|-2678.653185699|-2678.653185699|-2678.653185699|-2745.9637256186|2639.5933505199|2639.5933505199|2639.5933505199|2639.5933505199|2639.5933505199|2639.5933505199|2638.5785767294|2638.5785767294|2636.3822145273|2636.3822145273|2636.3822145273|2636.3822145273|2636.3822145273|2636.3822145273|2636.3822145273|2630.6429038367|2601.2454790894|2593.6355746393|2566.2695214091|2562.6810600292|2546.7262157877|2482.329136791|2452.9901650108|||2435.730771453|2435.5864772872||||2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2422.1639016867|2395.3599423038|2352.7572374714|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2459.1777509508|-2477.9681672422|-2477.9681672422|-2477.9681672422|-2485.8267450694|-2491.0613600815|-2507.1837784543|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769|2411.6690623769
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||-2820.5552992638|-2820.5552992638|-2852.2280831664|-2857.6685733099|-2880.6344127457|-2880.6344127457|-2880.6344127457|-2880.6344127457|-2884.9200180681|-2908.5778114168|-2911.2737536793|-2938.8808037843|2847.0027834849|2847.0027834849|2847.0027834849|2847.0027834849|2847.0027834849|2847.0027834849|2847.0027834849|2847.0027834849|2847.0027834849|2847.0027834849|2847.0027834849|2846.1120066065|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2923.1279825548|-2948.6866082973|-2948.6866082973|-2954.0953878958|-2954.0953878958|-2954.0953878958|-2954.0953878958|-2954.0953878958|-2954.0953878958|-2954.0953878958|2839.4586092495|2839.4586092495|2839.4586092495|2839.4586092495|2839.4586092495|2814.0408022695|2796.5278024797|2796.5278024797|2796.5278024797|2796.5278024797|2796.5278024797|2796.5278024797|2794.0482069097|2794.0482069097|2759.1267782938|2709.0853363421|2707.3210144469|2672.701029507|2668.3352357798|2668.3352357798|2640.1373225244|2623.2044197754|2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725||2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725|2613.7887295725|2612.1680480045|2612.1680480045|2612.1680480045||2612.1680480045|2612.1680480045|2612.1680480045|2612.1680480045|2612.1680480045|||2612.1680480045|2596.8707171453|2596.8707171453|2596.8707171453|2596.8707171453|2596.8707171453|2538.6440721103|2537.2007159732|2532.8660734653|2532.8660734653|2532.8660734653|2532.8660734653|2532.8660734653|2532.8660734653|2532.8660734653|2532.8660734653|2532.8660734653|2532.8660734653|2532.8660734653|2532.8660734653|2511.3590594927|2475.6423360682|2442.434199139|2442.434199139|2418.0179050545|2418.0179050545|2378.705531474||||2378.705531474|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2513.5170475309|-2524.7811080421|-2545.2355464791|-2591.0712487923|-2591.0712487923|-2591.0712487923|-2591.0712487923|-2596.14241131|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2603.6292955978|-2617.1430785505|-2645.2195772957|-2650.3848846038|-2675.9505173983|-2698.0467310285|-2823.4429688294|-2876.428317688|-2891.1397133383|-2901.3280750416|-2902.7679430801|-2911.1481512739|-2929.5629143929|-2950.2556188245|-2950.2556188245|-2950.2556188245|-2950.2556188245|-2950.2556188245|-2952.9717650568|-3061.6523218664|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2928.0638522918|2911.467971267|2911.467971267|2911.467971267|2911.467971267|2911.467971267|2911.467971267|2911.467971267|2903.4583496934|2874.0232477062|2864.6969191093|2828.7075414149|2822.5613307387|2804.0013049875|2723.5410278941|2684.852634075|||2671.6759497888|2671.6759497888||||2651.3798801907|2639.1775940642|2639.1775940642|2639.1775940642|2639.1775940642|2639.1775940642|2639.1775940642|2639.1775940642|2606.5373468118|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2715.349163125|-2739.7800184663|-2739.7800184663|-2739.7800184663|-2745.0266399843|-2752.4478671267|-2772.6104909263|-2802.4221790457|-2806.3746867869|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262|2677.088774262
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||-1143.8073809952|-1143.8073809952|-1145.9145580088|-1145.9145580088|-1145.9145580088|-1145.9145580088|-1145.9145580088|-1145.9145580088|-1145.9145580088|-1154.6428302962|-1160.5931892614|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1126.764831013|1121.3236552814|1115.408601083|1112.1928860232|1109.6203914798|1108.7169703526|1108.7169703526|1108.7169703526|1104.8704455741|1101.0482908998|1101.0482908998|1101.0482908998|1101.0482908998|1101.0482908998|1101.0482908998|1101.0482908998|1101.0482908998|1101.0482908998|1093.7848034738|1091.3336398732|1086.5259378237|1086.5259378237|1086.5259378237|1086.5259378237|1086.5259378237|1084.4082075537|1076.235770166|1071.3726157408|1071.3726157408|1061.6584632905|1060.025097468|1060.025097468|1060.025097468|1049.9140148191|1041.9688597816|1038.9792886462|1032.7669586304|1030.9938659804|1017.6070285524|-1059.2485002597|-1059.2485002597|-1059.2485002597|-1061.68445694|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495||1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1029.8809765495|1026.5094122078|1026.5094122078|1024.4070780174||1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|||1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.7034200335|1021.5416079257|1015.2706505164|1012.8996200941|1004.8662567561|998.13588540848|998.13588540848|997.04192636994|997.04192636994|-1044.7897038022||||-1044.7897038022|-1044.7897038022|-1044.7897038022|-1060.3641328325|-1068.3969535603|-1068.3969535603|-1068.3969535603|-1068.3969535603|-1072.1961016936|-1076.9073303322|-1095.1013910459|-1095.1013910459|-1095.1013910459|-1097.7576016504|-1104.525842955|-1104.525842955|-1104.525842955|-1104.525842955|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1105.8673965305|-1114.2970597844|-1130.0001103724|-1135.2927058496|-1135.2927058496|-1135.2927058496|-1135.2927058496|-1142.9691564019|-1150.0545897413|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1162.4437875458|-1168.0086612379|-1185.9596425864|1144.9369785464|1144.9369785464|1144.9369785464|1144.9369785464|1144.9369785464|1144.9369785464|1144.9369785464|1142.5163556514|1142.5163556514|1129.4203268089|1121.3849103758|||1103.033174072|1097.0474598522||||1083.9563443925|1083.9563443925|1083.9563443925|1070.1203916102|1058.5137462118|1045.7262865386|1045.7262865386|1045.7262865386|1033.9403332959|1031.1846803868|1031.1846803868|1031.1846803868|1027.5479738672|1019.5327761394|1018.7397124748|1012.5041828913|1012.5041828913|1012.5041828913|1011.586272006|1003.6541938304|990.37627575128|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1029.3447704814|-1037.2819735763|1005.7725673895|1005.7725673895|1005.7725673895|1005.7725673895|1005.7725673895|1005.7725673895|997.98782986854|987.87696699803|975.49775372286|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533|974.49996811533
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||-569.81141500791|-569.81141500791|-569.81141500791|-569.81141500791|-572.14213890853|-573.55416521634|-573.55416521634|-573.55416521634|-576.50180005591|-580.01306582725|-580.01306582725|-580.97729631304|-582.98921188646|-585.2869347627|570.36034415278|570.36034415278|570.36034415278|570.36034415278|570.36034415278|570.36034415278|570.36034415278|570.36034415278|570.36034415278|570.36034415278|569.32927643495|569.21258960188|569.21258960188|569.02175008391|568.62141610886|567.38432695363|567.31482020456|567.06255182776|566.4632330357|566.4632330357|566.15139613774|566.15139613774|566.15139613774|566.15139613774|566.15139613774|566.15139613774|566.15139613774|562.86377796229|560.75033149781|559.49385992165|559.49385992165|559.49385992165|559.49385992165|559.49385992165|559.49385992165|558.92704609892|554.99506112228|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-566.64957985595|-567.20858279138|-567.20858279138|-567.20858279138|-567.20858279138|-569.03286203708|-570.10476282307|-570.10476282307|-571.20017250139|-571.20017250139|-571.20017250139|-571.20017250139|-571.20017250139|-571.20017250139|-572.99460356058|-573.36292078562|-576.50437039874||561.3832745397|561.3832745397|561.3832745397|561.3832745397|561.3832745397|561.3832745397|561.3832745397|561.3832745397||561.3832745397|561.3832745397|561.3832745397|561.3832745397|561.3832745397|||561.3832745397|561.3832745397|561.3832745397|561.3832745397|561.3832745397|561.3832745397|560.15973375505|558.73192191859|554.60936880928|549.99262482173|549.89616959482|549.89616959482|549.89616959482|549.89616959482|549.89616959482|549.89616959482|549.89616959482|549.89616959482|549.89616959482|548.10741459429|543.05545591315|542.44516363143|542.44516363143|542.44516363143|542.44516363143|539.88742478687|-558.51106044621||||-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-558.51106044621|-565.61562529506|-566.47625426122|-568.27142671819|-568.42878250806|-569.49419302111|-571.7619058199|-575.56767204815|-576.35695191039|-576.35695191039|-576.35695191039|-576.35695191039|-576.35695191039|-576.35695191039|-576.95272488741|-579.46301910776|-581.23979863602|-581.23979863602|-581.23979863602|-582.03197637618|-582.04752962658|-582.04752962658|-582.04752962658|-582.04752962658|-582.04752962658|-582.04752962658|-585.29781259507|-588.72759070893|-589.54648554855|-589.54648554855|-589.54648554855|-589.54648554855|-590.2549858417|-597.25998860884|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|581.98899665188|579.04631002348|579.04631002348|579.04631002348|579.04631002348|579.04631002348|579.04631002348|578.90697180343|577.71666639726|572.84517159375|568.00078270073|||562.56804563862|558.38565129551||||-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-571.114553756|-572.14850098312|-572.14850098312|-572.14850098312|-572.55613132782|-573.07864686377|-573.07864686377|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|559.12575505417|557.26665278577|557.26665278577|557.26665278577|555.040660283|555.040660283|552.76407728927|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505|552.56628069505
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||6388.3384936183|6388.3384936183|6388.3384936183|6377.5815347929|-6620.9525129112|-6620.9525129112|-6620.9525129112|-6620.9525129112|-6620.9525129112|-6620.9525129112|6378.8983036906|6378.8983036906|6378.8983036906|6355.0333572169|6355.0333572169|6355.0333572169|6355.0333572169|6355.0333572169|6355.0333572169|6355.0333572169|6355.0333572169|6336.1141848851|6299.6698679713|6257.3746688396|6206.5102114711|6201.9678715318|6201.9678715318|6201.9678715318|6201.9678715318|6201.9678715318|6164.1209314763|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6347.0536585956|-6402.652966485|-6402.652966485|-6402.652966485|-6402.652966485|-6402.652966485|-6402.652966485|-6402.652966485|-6428.9555259121|-6474.2860858339|-6474.2860858339|-6495.3616650406|-6495.3616650406||-6495.3616650406|-6495.3616650406|-6495.3616650406|-6495.3616650406|-6495.3616650406|-6495.3616650406|-6552.9201877187|-6658.2006805815|6356.7911048337|6356.7911048337|6356.7911048337|6356.7911048337|6339.8695053243|6339.8695053243|6339.8695053243|6339.8695053243|6339.8695053243|6332.4125145964|6285.3319118346|6198.9776233926|6142.9997783812|6142.9997783812|6142.9997783812|6142.9997783812|6142.9997783812||6142.9997783812|6142.9997783812|6142.9997783812|6142.9997783812|6142.9997783812|6142.9997783812|6098.596885323|6098.596885323||6022.6842505289|6022.6842505289|6022.6842505289|6022.6842505289|6022.6842505289|6022.6842505289|6022.6842505289|6022.6842505289|6022.6842505289|6000.5019692993|6000.5019692993|6000.5019692993|6000.5019692993|5923.8759674072|5885.8207906087|5846.5134978118|5792.3323261276|-6143.1216893397|||-6143.1216893397|-6143.1216893397|-6143.1216893397|-6143.1216893397|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|-6151.1056297364|5926.5999239405|5926.5999239405|5926.5999239405|5926.5999239405|5926.5999239405|5926.5999239405|5918.8643357146|5918.8643357146|5891.6421166953|5891.6421166953|5885.0735161631|5839.4029736882|5825.184429315|5775.8550595106|5775.8550595106|5775.8550595106|5775.8550595106|5775.8550595106|5764.2787777936|5764.2787777936|5764.2787777936|5764.2787777936|5764.2787777936|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|-5954.3936160908|5752.4865265998|5752.4865265998|5732.2845901023|5675.0836808428|5650.5760636377|5650.5760636377|5650.5760636377|5650.5760636377|5650.5760636377||5611.0901032606|5599.6754456802|||5562.8525188547|5521.0336418264||||5491.9842656578|5462.2043869722|5436.5473820091|5407.6701315818|5407.6701315818|5407.6701315818|5407.6701315818|5407.6701315818|5407.6701315818|5381.9042513501|5381.9042513501|5376.8345034532|5374.1110096963|5331.8335491851|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5483.7169253342|-5528.8543132019|-5528.8543132019|-5537.6906919692|5349.0667286544|5349.0667286544|5349.0667286544|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5344.4668870856|5267.0754040534|5243.7496622729|5182.4011546956|5125.9088350784|5039.4285179257|5018.5975502994|5012.1679158449|5012.1679158449|5012.1679158449|4985.1782995065|4959.5844444506|4959.5844444506|4959.5844444506
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||10709.921244568|10709.921244568|10709.921244568|10691.920903253|-11089.376573309|-11089.376573309|-11089.376573309|-11089.376573309|-11089.376573309|-11089.376573309|10684.123538843|10684.123538843|10684.123538843|10644.235151202|10644.235151202|10644.235151202|10644.235151202|10644.235151202|10644.235151202|10644.235151202|10644.235151202|10612.568353766|10551.538405226|10480.718616483|10395.554159374|10388.089889766|10388.089889766|10388.089889766|10388.089889766|10388.089889766|10324.742130121|10296.182770447|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10597.541142563|-10690.323344563|-10690.323344563|-10690.323344563|-10690.323344563|-10690.323344563|-10690.323344563|-10690.323344563|-10734.246750035|-10809.905221639|-10809.905221639|-10844.961295598|-10844.961295598||-10844.961295598|-10844.961295598|-10844.961295598|-10844.961295598|-10844.961295598|-10844.961295598|-10941.044126186|-11116.792464425|10614.298606689|10614.298606689|10614.298606689|10614.298606689|10586.372881823|10586.372881823|10586.372881823|10586.372881823|10586.372881823|10574.013759751|10495.497981755|10351.425437627|10237.816847623|10237.816847623|10237.816847623|10237.816847623|10237.816847623||10237.816847623|10237.816847623|10237.816847623|10237.816847623|10237.816847623|10237.816847623|10164.301796352|10164.301796352||10006.129220339|9985.9247179135|9985.9247179135|9985.9247179135|9985.9247179135|9985.9247179135|9985.9247179135|9985.9247179135|9985.9247179135|9950.5942215265|9950.5942215265|9950.5942215265|9950.5942215265|9824.0409970086|9761.4987314852|9676.3381087683|9587.2245262356|-10045.600033376|||-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|-10045.600033376|9652.2785506689|9652.2785506689|9652.2785506689|9652.2785506689|9652.2785506689|9652.2785506689|9639.7062667402|9639.7062667402|9595.3863174454|9595.3863174454|9584.6922081859|9510.3185993732|9487.1740947897|9406.918293741|9406.918293741|9406.918293741|9406.918293741|9406.918293741|9388.2071412632|9388.2071412632|9388.2071412632|9388.2071412632|9388.2071412632|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|-9691.6340060878|9364.2349871794|9364.2349871794|9331.4223381854|9238.4050285394|9194.6981964087|9194.6981964087|9194.6981964087|9194.6981964087|9194.6981964087||9130.4542677111|9111.8927627345|||9051.9890831599|8983.9581392749||||8936.7005583957|8888.256751082|8846.5317525043|8799.6838658211|8799.6838658211|8799.6838658211|8799.6838658211|8799.6838658211|8799.6838658211|8757.8188278849|8757.8188278849|8749.6191186568|8745.2260498097|8676.482991542|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8921.8234430809|-8994.9576590408|-8994.9576590408|-9009.1617761044|8706.4848281426|8706.4848281426|8706.4848281426|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8678.2140465349|8552.6096827818|8514.8292265284|8406.6063128961|8315.1009270895|8168.8876403425|8135.1596611444|8124.91454142|8124.91454142|8124.91454142|8073.0268450674|8021.9085160523|8021.9085160523|8021.9085160523
00619|25824|/indices/omx-helsinki|INDICES:FI||13593.867340818|13593.867340818|13593.867340818|13559.311097003|-14036.17651886|-14036.17651886|-14036.17651886|-14036.17651886|-14036.17651886|-14036.17651886|13556.915819032|13556.915819032|13556.915819032|13428.917382808|13428.917382808|13428.917382808|13428.917382808|13428.917382808|13428.917382808|13428.917382808|13428.917382808|13369.147786454|13272.459291806|13179.029909733|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13590.92740609|-13643.896607895|-13663.319273708|-13663.319273708|-13663.319273708|-13663.319273708|-13663.319273708|-13663.319273708|-13663.319273708|-13739.603500734|-13827.726644988|-13827.726644988|-13827.726644988|-13827.726644988|-13827.726644988|-13827.726644988|-14055.970523511|-14083.516179355|-14083.516179355|-14083.516179355|-14083.516179355|-14083.516179355|-14083.516179355|-14181.711716211|-14262.444764833|-14262.444764833|-14262.444764833|-14262.444764833||-14262.444764833|-14262.444764833|-14262.444764833|-14262.444764833|-14262.444764833|-14262.444764833|-14347.511815526|-14636.187010741|13995.66908225|13995.66908225|13995.66908225|13995.66908225|13877.180924723|13872.352674906|13872.352674906|13872.352674906|13872.352674906|13851.771526805|13726.84059619|13512.195117729|13307.047960671|13256.092806221|13256.092806221|13256.092806221|13256.092806221||13256.092806221|13256.092806221|13256.092806221|13256.092806221|13256.092806221|13256.092806221|13189.576254545|13189.576254545||12958.213525016|12907.965418528|12907.965418528|12907.965418528|12907.965418528|12907.965418528|12907.965418528|12907.965418528|12907.965418528|12899.777579626|12899.777579626|12899.777579626|12899.777579626|12724.775055921|12643.971090781|12547.731224999|12450.130397569|-13090.765041739|||-13090.765041739|-13090.765041739|-13090.765041739|-13090.765041739|-13112.187937002|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|-13147.289768779|12700.573516346|12700.573516346|12700.573516346|12700.573516346|12700.573516346|12700.573516346|12693.672159214|12693.672159214|12669.426120075|12669.426120075|12644.609697219|12551.93628467|12530.01015137|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|12489.632734746|-12844.242405978|-12844.242405978|-12844.242405978|-12844.242405978|-12844.242405978|12476.178194056|12476.178194056|12433.777094958|12322.945144572|12266.913458901|12266.913458901|12266.913458901|12266.913458901|12266.913458901||12165.938565445|12137.309452057|||12047.670007494|11962.881605549||||11898.987808249|11828.758968801|11776.414262209|11709.042948391|11709.042948391|11709.042948391|11709.042948391|11709.042948391|11709.042948391|11652.292437249|11652.292437249|11629.477708055|11628.192787596|11538.850167641|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11870.543891137|-11969.282334496|-11969.282334496|-11982.849729301|11665.85734913|11665.85734913|11665.85734913|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11624.19182095|11481.408012861|11438.674918804|11326.433340772|11244.154287056|11085.588367996|11043.95550003|11034.184154411|11034.184154411|11034.184154411|10959.418211932|10908.04442826|10908.04442826|10908.04442826
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||-77.484453324035|-77.484453324035|-77.484453324035|-77.484453324035|-77.484453324035|-77.484453324035|-77.484453324035|-77.484453324035|-77.484453324035|-77.484453324035|74.590323240797|74.590323240797|74.590323240797|73.946110403975|73.946110403975|73.946110403975|73.946110403975|73.946110403975|73.946110403975|73.946110403975|73.946110403975|73.629015035586|73.096679761626|72.521864231668|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.262780356881|-75.636424992346|-75.683619542798|-75.683619542798|-75.683619542798|-75.683619542798|-75.683619542798|-75.683619542798|-75.683619542798|-76.15680042448|-76.775089834116|-76.775089834116|-76.775089834116|-76.775089834116|-76.775089834116|-76.775089834116|-78.021765600732|-78.147012830177|-78.147012830177|-78.147012830177|-78.147012830177|-78.147012830177|-78.147012830177|-78.821683380779|-79.109065811004|-79.109065811004|-79.109065811004|-79.109065811004||-79.109065811004|-79.109065811004|-79.109065811004|-79.109065811004|-79.109065811004|-79.109065811004|-79.642293073696|-81.329770726144|77.28944965349|77.28944965349|77.28944965349|77.28944965349|76.855683644125|76.855683644125|76.855683644125|76.855683644125|76.855683644125|76.632978792001|75.937751314165|74.638618386589|73.348459363869|72.971626415177|72.963986523952|72.963986523952|72.963986523952||72.963986523952|72.963986523952|72.963986523952|72.963986523952|72.963986523952|72.963986523952|72.337762973934|72.331402405797||70.956555482082|70.717762315671|70.717762315671|70.717762315671|70.717762315671|70.717762315671|70.717762315671|70.717762315671|70.717762315671|70.598259980229|70.598259980229|70.598259980229|70.598259980229|69.511953838167|69.051062804126|68.499514718479|68.059460052325|-71.3185086306|||-71.3185086306|-71.3185086306|-71.3185086306|-71.3185086306|-71.390565772416|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|-71.88167705405|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.416406732326|69.293647702248|69.293647702248|69.127387081816|68.593762542621|68.491405859938|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|68.010835469133|-70.30606437269|-70.30606437269|-70.30606437269|-70.30606437269|-70.30606437269|68.13479586512|68.13479586512|67.939770284297|67.270301570497|66.999044613442|66.999044613442|66.999044613442|66.999044613442|66.999044613442||66.453387159331|66.347648296338|||65.889056375271|65.432286980689||||65.093648013075|64.695719675444|64.421356788634|63.956863336052|63.956863336052|63.956863336052|63.956863336052|63.956863336052|63.956863336052|63.610080447566|63.610080447566|63.468619305867|63.468619305867|62.989020196351|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-64.840161516535|-65.358408118309|-65.358408118309|-65.466563914685|63.578971617631|63.578971617631|63.578971617631|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|63.32368372377|62.535200314348|62.265219163702|61.600244998717|61.167495409409|60.286105332286|60.074005958671|59.97815827855|59.97815827855|59.97815827855|59.518507528399|59.281451132528|59.281451132528|59.281451132528
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||-440538.59375|-440178.375|-440220.53125|-438193.6875|434693.46875|-435830.75|434526.96875|-435907.96875|435071.59375|-442050.5|437440.59375|-437622.78125|435817.875|-438382.34375|-438382.34375|-442435.625|-442435.625|-445995.53125|-447058.84375|-444952.1875|-444293.875|-441489.375|-442731.6875|-446927.40625|-441397.25|-445712.34375|-445712.34375|-442080.375|-441881.21875|-445143.28125|-445143.28125|-442544.25|-439227.15625|-444544.40625|-444544.40625|-449254.34375||-449254.34375|444683.5|-445549.875|-445549.875|-442178.90625|-439275.1875|-438589.0625|-435363.96875|-435931.34375|-430666.96875|427192.25|-431274.03125|-431274.03125|-430789.4375|-430559.75|-435706.25|432264.9375|-432671.9375|-432671.9375|-429788.34375|-429454.4375|-427850.59375|-426603.5|-423099.8125|-417896.84375|-419379.6875|-419444.40625|-416982.625|-418413.0625|-416446.875|-418776.34375|416204.8125|-419073.53125|408441.125|-409450.125|-409450.125|-406880.90625|-401958.375|-403623.90625|-400725.375|-401901.71875|-400585.65625|396087.71875|-398273.65625|397418.71875|-399736.84375|399640.125|-403382.3125|-403382.3125|-401996.40625|-400570.125|-407540.09375||405999.375|-411473.125|-411473.125|409765.28125|-411209.625|-411209.625|-411014.375|-410076.21875|-410214.96875|-410032.75|-409414.15625|-408442|-411347.875|-412648.75|-411283.71875|-412087.96875|-410409.125|-406620.875|-404374.875|398904.78125|-401237.9375||398864.09375|-400634.375|-400634.375|-396848.8125|-393842.75|-397409.1875|-397409.1875|-394588.9375|-394557.0625|-401081.84375|-401081.84375|-405589.09375|||-405589.09375|-407766.0625|-408845.09375|-408421|-407345.6875|-401278.84375|-402079.5625|-399288.125|-399674.6875|-399596.28125|-401829.65625|-401829.65625|-402828.28125|-405451.34375|-404804.78125|400277.375|-403846.1875|-403846.1875|-403156.25|-402439.90625|-404861.96875|-404277.4375|-401741.78125|-400383.25|-404404.625|-401734.125|-399616.21875|-397533.46875|-399650.5625|398157.875|-399678.625||-399678.625|396978.875|-399519.03125|-399519.03125|-400728.5625|-402201.15625|-397095.59375|-396928.21875|-393889.96875|-404662.4375|401579.625|-403422.625|402575.59375|-405431.84375|-405431.84375|-400165.78125|-395624.0625|-390428.71875|-384385.78125|382287.25|-382891.09375|381926.28125|-385386.71875|-385386.71875|-396697.3125|-396697.3125|-385303.96875|-378571.0625|-376703.90625|-372436.5|363505.90625|-367200.15625|-367200.15625||-365314.375|-362530.65625|-363310.53125|||-362759.15625|356209.875|-360613.375|-360613.375|-363565.8125|-363565.8125|-362002.90625|-360864.65625|356290.5|-357552.34375|-357552.34375|-357330.1875|-354495.5625|-360498.6875|-360498.6875|-358082.5625|-358079.0625|-363894.46875|-363894.46875|358294.3125|-359721.9375|-359721.9375|355824.1875|-358405.6875|-358405.6875|353685.9375|-357241.90625|-357241.90625|-355352.4375|-354099.125|-356002.46875|-357604.1875|-357036.03125|-361025.5625|-361025.5625|-365345.25|-365345.25|-368447.625|-368447.625|-367771.46875||||-367664.96875|361821.6875|-366060.96875|-366060.96875||-366044.3125|-365546.75|-368262.53125|-368262.53125|-367397.375|-366588.28125
00627|12259|/indices/amgnrlx|INDICES:JORDAN||4084.4081553063|4066.0540175654|4066.0540175654|4066.0540175654|4066.0540175654|4066.0540175654|4062.0943077116|4055.0309202438|4045.5791963212|4040.0777965327|4040.0777965327|4040.0777965327|4040.0777965327|4033.0607786995|4020.2363686939|4007.1247873726|3983.0920895937|3965.4821910199|3952.2315673552|3952.2315673552|3952.2315673552|3946.7211371221|3945.9356493197||3937.9429713578|3935.7694907653|3935.7694907653|3926.0922944267|3923.1684302414|3923.1684302414|3923.1684302414|3923.1684302414|3923.1684302414|3923.1684302414|3923.1684302414|3923.1684302414|3923.1684302414|3923.1684302414|3923.1684302414|3923.1684302414|3908.1249431067|3888.9676424059|3878.4494800604|3871.6412679924|3855.6880109855|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3954.3385788439|-3972.2928510148|-3972.2928510148|-3972.2928510148|-3975.8699185538|-3983.0621843523|-4007.399619441|-4043.8556823343|-4043.8556823343|-4043.8556823343|-4043.8556823343|-4043.8556823343||-4043.8556823343|-4043.8556823343|-4043.8556823343|-4068.9763386613|-4092.4390562177|3984.8203541503|3984.8203541503|3984.8203541503|3984.8203541503|3984.8203541503|3984.8203541503|3975.6253175455|||||3930.6992324941|3902.4897884917|3899.0036300582|3899.0036300582|3875.0796220482|3845.2101459173|-3932.6774957994|-3932.6774957994|-3932.6774957994|-3932.6774957994|-3932.6774957994|-3932.6774957994|-3932.6774957994|-3932.6774957994|3838.9208921433|3838.9208921433||3838.9208921433|3803.5465967391|3774.001207213|3774.001207213|3761.4814031968|3756.6928107351|3742.4309467144|3742.4309467144|3717.5916497781|3717.5145935035|3679.381083168|3651.4451678212|3637.3626294233|3637.3626294233|3629.1475097976|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|3617.7580206337|||3617.7580206337|3605.3294413291|3585.2821624911|3585.2821624911|3585.2821624911|3577.2246602549|3568.7785531695|3549.8622650234|-3630.7034771246|-3630.7034771246|-3630.7034771246|-3630.7034771246|-3630.7034771246|-3630.7034771246|-3630.7034771246|3573.734618989|3573.734618989|3573.734618989|3573.734618989|3573.734618989|3573.734618989|3573.734618989|3560.0179441675|3556.0193954292|3548.4415808588|3546.9617531885|3546.9617531885|3546.9617531885|3546.9617531885|3546.9617531885|3541.4609215116|3530.9066120094|3507.3089959826|-3599.8666788602|-3599.8666788602|-3601.7752594974|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3605.0260443636|-3606.3245246618|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768|3545.5972465768||3545.5972465768|3545.5972465768|3545.5972465768|3516.6857969777||3490.5259262209|3475.1097259659|3459.2669372712|3443.8338826668|3421.874303766|3403.1502680733|3388.701496861|3379.5448353794|3376.0258275711|3376.0258275711|3376.0258275711|3370.367354259|3370.367354259|3370.367354259|3370.367354259|3370.367354259|3366.610566064|3366.610566064|3366.610566064|3366.610566064|3366.610566064|3366.610566064|3361.8156680225|3356.9485883844|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3345.6920433984|3308.0989202908|3270.8125617163|3259.1547180963|3244.3412747728|3239.0723407993|3239.0723407993|3239.0723407993|3229.8076735878|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3228.4384782408|3222.2943269515|3190.679948783|3170.455463383|3132.685554475|3079.7789797986|3049.0349395766
00629|993152|/indices/kase|INDICES:KZ||-7980.5369448421|-8021.4892377586|-8057.2170605841|-8057.2170605841|-8057.2170605841|-8057.2170605841|-8057.2170605841|-8075.2126139737|-8127.9518681739|-8140.5735818251|-8166.9104793717|7925.3886953178|7925.3886953178|7925.3886953178|7925.3886953178|7925.3886953178|7925.3886953178|7925.3886953178|7925.3886953178|7921.8817563722|7921.8817563722|7894.4045255717|7894.4045255717|7894.4045255717|7894.4045255717|7894.4045255717|7894.4045255717|7894.4045255717|7894.4045255717|7894.4045255717|7894.4045255717|7894.4045255717|7844.804778847|7804.1948443352|7744.9720818134|7720.2643085687|7703.828778184|7691.5910035378|7673.4320612226|7637.650505308|7594.7100612364|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718||7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7580.08604718|7577.6370576305|7481.5807259263||-7787.8079522441|-7787.8079522441|-7787.8079522441|-7787.8079522441|-7787.8079522441|-7787.8079522441|-7787.8079522441|-7838.1210320073|-7880.929041613|-7880.929041613|-7966.9914698477||7655.175337299||7655.175337299|7655.175337299|7655.175337299||7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299||||7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299|7655.175337299||7655.175337299|7655.175337299|7655.175337299|7655.175337299|7529.9577315475|7527.3972585173|7527.3972585173|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7474.0012964185|7283.432565682|7215.2215139522|7192.8105254851|7172.3984679869|7155.619110777|7155.619110777|7155.619110777|7100.2255798998|7060.9234958956|7060.1774194847|7055.9627188854|7055.9627188854|7034.546602798|7022.3152628745|6970.7450674734||6937.9219553958|6858.2440671933|||6835.0942651974|6827.9547021178|6827.9547021178|6827.9547021178|6816.8006359489|6816.8006359489|6816.8006359489|6816.8006359489|6816.8006359489|6816.8006359489|6816.8006359489||6816.8006359489|6816.8006359489|6757.1029201515|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-6977.6873217514|-7019.0208251665|-7048.2340193028|-7048.2340193028|-7092.6748434962|-7155.552858876|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|6911.4658650323|-7163.4082617596|-7163.4082617596|-7163.4082617596|-7163.4082617596||-7163.4082617596|-7163.4082617596|-7188.548947528|-7227.2772051526|-7264.2639519057|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407|6978.4902469407
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||-9524.941592631|-9533.337989208|-9659.0489376617|9305.6946277467|9305.6946277467|9305.6946277467|9257.6436076526|9233.3787480862|9196.3078212243|9099.1760079575|9069.4456729042|9014.5046864734|8960.3875856649|8923.9800620033|8923.9800620033|8923.9800620033|8923.9800620033|8923.9800620033|8908.995153528|8855.1564531387||8800.1712869076|8772.6771351925|8751.1690391028|8699.7101736558|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8660.1312843069|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8648.5910815528|8603.0687038955|8540.8288566806|8540.8288566806|8540.8288566806|8540.8288566806|8540.8288566806|8540.8288566806|8540.8288566806|8540.8288566806||8484.325899784|8474.8258695517|8445.1862473132|8445.1862473132|8445.1862473132|8445.1862473132|8445.1862473132|8445.1862473132|8432.9640003567|8432.9640003567|8432.9640003567|||||8432.9640003567|8432.9640003567|8432.9640003567|8432.9640003567|8432.9640003567|8432.9640003567|8432.9640003567|8432.9640003567|8432.9640003567|8432.9640003567|8432.9640003567|8432.9640003567|8397.4904365943|8360.8084929173|8345.8527878881|8345.8527878881|8345.8527878881|8308.109434459|8290.551823878|8261.7867930786|8261.7867930786|8153.7767752956|8082.6649499812|8048.1401462465|7989.0896373225|7975.0309121292|7947.6999826609|7879.7602346406|7796.2224720833|7712.2732599971|7693.1797615419|7661.8176278417|7661.2849130967|7618.120470932|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7916.5001615878|-7960.6054312781|-8018.3358144843|-8033.9882827635|-8033.9882827635||||-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635|-8033.9882827635||||-8181.4042590983|-8181.4042590983|-8181.4042590983|-8246.9758694842|-8321.4894209971|-8321.4894209971|-8343.6718473923|-8343.6718473923|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899|-8355.4110296899||-8355.4110296899|-8362.534543671|-8362.534543671|-8370.1470244348|-8389.3110113078|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372||-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8421.0776158372|-8457.3794527097|-8459.9704151202|-8532.3126917597|-8532.3126917597|-8532.3126917597|-8532.3126917597|-8557.3252090108|-8557.3252090108|-8588.5144706097|-8588.5144706097|-8588.5144706097|-8588.5144706097|-8673.4362173441|-8703.2281755213|-8712.655880695|-8712.655880695|-8712.655880695|-8712.655880695|-8732.9833136195|8443.4591674173|8443.4591674173|8443.4591674173|8443.4591674173|8443.4591674173|8377.585761106|8308.4156026178|8307.4618137011|8307.4618137011|8307.4618137011|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8295.1867795565|8230.2846014593
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1844.4336205117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1844.4336205117|1844.4336205117|1844.4336205117|-1882.2160479914|-1882.2160479914|-1882.2160479914|-1882.4774727747|-1882.4774727747|-1907.0812116116|-1909.9841967126|-1914.1596641117|-1914.1596641117|-1914.1596641117|-1914.1596641117|-1926.1391355256|-1928.8806285571|||-1960.4892180815|-1960.4892180815|-1960.4892180815|-1960.4892180815||-1960.4892180815|-1965.5194464144|-1969.7687452564|-1984.9677071317|-2023.3964266286|-2023.3964266286|-2028.0365618583|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797||1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797|1997.1779530797||1997.1779530797|1997.1779530797|1976.3906743354|1976.3906743354|1976.3906743354|-2005.0421223987|-2005.0421223987|-2005.0421223987|-2005.0421223987|-2005.0421223987
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||-4375.161791926|4366.6428494741|4366.6428494741|-4358.923673971||-4358.923673971|-4364.1672549331|-4367.5860086944|-4367.5860086944|-4377.9787032368|-4380.1316646208|4378.1351729908|4362.294692326||4362.294692326|4362.294692326|4348.6170409525|4337.2558050514|4305.1623745362|4293.8562964471|4293.8562964471|4263.1176731357|4225.7962752723|-4217.257094089|-4217.257094089|4207.0487153803|4207.0487153803|4207.0487153803|4207.0487153803|4192.9742670893|-4153.7544655304|-4153.7544655304|-4153.7544655304|4139.8812145148|4128.2420346016|4128.2420346016|4128.2420346016|4128.2420346016|4128.2420346016|4110.673441224|-4128.5414860718|-4128.5414860718|-4128.5414860718|4125.3601188252|4125.3601188252|4125.3601188252|4101.8058010266|4101.8058010266|4101.8058010266|4101.8058010266|4101.8058010266|-4096.5294973402|-4104.3972767756|-4139.7885323548|-4156.5268089532|-4162.7173904901|-4162.7173904901|-4165.3242815341|-4167.1215088384|-4167.1215088384|-4170.3330892476|4136.8395864806|4136.8395864806|-4120.211006341||4106.5552620517|4106.2441279741|4101.964058147|4101.964058147|4101.964058147|4101.964058147|-4113.3650016366|-4113.3650016366|-4115.3747685285|-4125.8290885126|4147.9812699253|4049.8307784326|-3997.7273848579|3979.6209124409|3977.4032544916|3968.4833955566|3968.4833955566|3968.4833955566|3927.775387424|-3947.9012984348|-3947.9012984348|-3947.9012984348|-3947.9012984348|-3947.9012984348|-3951.937640622|-3973.6465863682|-3988.3801684763|-3988.3801684763|-4001.0666965275|-4009.9824460115|3991.793837114|-4003.4981695083|-4003.4981695083|-4003.4981695083|-4017.2396924658|-4019.417339502|4010.2514459756|4010.2514459756|3960.5709425771|-3973.8614386057||-3973.8614386057|-3973.8614386057|-3973.8614386057|-3986.167284341|-3986.167284341|-3986.167284341|-3986.167284341|-3990.4702139379|-4004.7160091932|-4006.6502898413|-4006.6502898413|-4006.6502898413|-4006.6502898413|3995.9176738309|3976.9913444041|-3985.2122206016|-3985.2122206016|-3985.2122206016|||3957.9807249392|3938.715144271||3938.715144271|3938.715144271|3932.6863690685|3930.2553080795|-3950.9149191911|3984.6008273634|3984.6008273634||3978.8886146051|3924.9352662279|-3930.4085963353|3938.4132186987|-3928.8757476699|3921.5659942114|3921.5659942114|3921.5659942114|3921.5659942114|3921.5659942114|3919.3967047228|3917.1020243447|-3927.0531163965|3922.9998739258|3908.4312564019|3905.3515734177|3905.3515734177|3900.9889715491|-3878.5013244972|-3878.5013244972|-3878.5013244972|-3878.5013244972|3888.3423597167|3858.1886679143|3835.9584645663|3806.0093779469||3781.1947189862|-3788.203897659|-3788.203897659|-3788.203897659|-3788.203897659|-3791.2472235274|-3793.8994757943|-3798.2482948898|-3798.2482948898|-3798.9219340364|-3798.9219340364|-3804.6130755786|-3813.2645119368|-3813.2645119368|-3813.2645119368||-3813.2645119368|-3828.242198593|3813.166333479|3813.166333479|3805.3260412413|3805.3260412413|3805.3260412413|3801.7487155285|-3818.4224883885|3811.8752407663||||3772.2282948619|3760.2821169038||||-3740.4201522249|-3740.5743661874|-3741.6830552018|-3741.6830552018|-3741.6830552018|-3742.4324799551|-3758.5844558095|-3764.9073977311|-3765.1582788105|-3765.1582788105|-3774.7385552322||-3788.9800394882|-3788.9800394882|-3788.9800394882|-3800.3944340667|-3801.1048182923|-3801.1048182923|3795.5226880904|3795.5226880904|3795.5226880904|3782.4383953083|3782.4383953083|-3762.6083836407|-3762.6083836407|-3762.6083836407|-3776.7448023525|3785.2704504136|3785.2704504136|3774.522180147|-3789.097746708|-3789.097746708|-3795.4607938682|3783.8308341519|3783.8308341519|3724.8465431548|3714.772878896|-3727.7305139753|-3727.7305139753|-3727.7305139753|-3730.3102444777|-3735.9917701228|-3746.1007709429|-3746.1007709429|-3746.1007709429|-3752.6908841454|-3752.6908841454|3724.7362843263|-3702.9399629447|-3712.6262988882|-3722.6385959869|3712.7259957785|3712.4211639292
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52388.85972218|52117.904248603|52002.191786642|51671.159130885|51671.159130885|51586.6972536||51586.6972536|51427.445733167||51282.588358033|51164.391795383|50670.440102509|50359.895469802|50295.566147002|50205.29436069|50205.29436069|50128.88327403|50060.354679478|50046.107412962|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844|50034.166146844||50034.166146844|49820.891638855||49566.89761088|49444.632328061|49390.207578054|49310.942664852|49033.706042544|48848.625854563|48619.039360972|48406.228847261|48202.963943002|48202.963943002|48202.963943002|48146.842532155|48018.278205009|48018.278205009|48018.278205009|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277|47933.044292277
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||-18506.375309999|-18506.375309999|-18506.375309999|-18506.375309999|-18506.375309999|-18506.375309999|-18543.574888714|-18740.826048224|-18871.364879971|-19062.937648752|-19087.292708274|-19087.292708274|-19087.292708274|-19087.292708274|-19087.292708274|-19087.292708274|-19087.292708274|-19087.292708274|-19137.953703638|18627.73380363|18627.73380363|18627.73380363|||18578.256201082|||18416.699923945|18350.803951953|18280.80549783||18263.376544069|18263.376544069|18263.376544069|18263.376544069|18068.237067195|17859.239861988|17664.760545438|-18226.474117361|-18226.474117361|-18226.474117361||-18226.474117361|-18226.474117361|-18226.474117361|-18226.474117361|-18226.474117361|-18226.474117361|-18226.474117361|-18226.474117361|-18280.719830922|-18422.574551719|-18446.677236285|-18489.704199171|-18551.536566787|-18624.749397124|-18685.042515902|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207||-18789.485269207|-18789.485269207|-18789.485269207|-18789.485269207|-19072.388429747|-19072.388429747|-19072.388429747|-19072.388429747|-19072.388429747|-19072.388429747|-19072.388429747|-19072.388429747||||-19072.388429747|-19072.388429747|-19072.388429747|-19072.388429747|-19072.388429747|-19119.18164311|18285.122435051|18285.122435051|18285.122435051|18285.122435051|18285.122435051|18285.122435051|18285.122435051|18285.122435051|18285.122435051|18285.122435051|18285.122435051||18285.122435051|18285.122435051|18285.122435051|18285.122435051|18285.122435051|18285.122435051|18175.691377488|18070.506152938|18003.957140417|17961.310559665|17832.06192503|17832.06192503|17526.832043436|17265.601793053|17253.822521795|17116.368123176|16742.636527365|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|||-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-17902.277966487|-18521.476603388|-18899.760787619|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-18963.013377362|-19121.239690125|-19289.014152222|-19309.028369022|-19309.028369022|-19309.028369022|-19309.028369022|-19309.028369022|-19309.028369022|-19361.321994225|-19535.847464805|-19535.847464805|-19535.847464805|18804.737690076|18804.737690076|18804.737690076|18804.737690076||18804.737690076|18800.255616222|18800.255616222|18800.255616222|18800.255616222|18796.5273991|18552.773607507|-19228.743462674||-19228.743462674|-19228.743462674|-19277.148877798|-19337.11839189|18499.324639679|18495.089443393|18484.658166998|18484.658166998|18443.254625657|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18885.064774522|-18940.529111448|-19161.09321845||-19452.697754741|-19452.697754741|-19487.705947108|-19506.588530641|-19619.279899497|-19872.681984684|19109.459466604||19109.459466604|19109.459466604|19109.459466604|18943.513882164|18828.594309175|18734.356741097|18633.955298268|18588.97441995|18473.541998729|18448.726786783|18443.548751807|18098.841061036|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599|-19288.78786599
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||-17323.841459205|17074.57483198|17074.57483198|17074.57483198|16986.459448728|-17192.682209747|-17475.603062913|-17503.520113306|-17596.479162354|-17778.830362685|-17932.275055761|17858.877969353|17858.877969353|17833.874610046|17820.676191993|17820.676191993|17722.523676867|-17899.820480564|-17953.411645071|-17998.510334802|-18273.513219224|-18369.920938027|||18310.606509831|||18187.349898077|18029.430225293|17982.26358708||17982.26358708|17982.26358708|-18065.462767828|18032.236479726|18032.236479726|17663.925515668|17474.5901997|17219.341758347|17016.989323511|16984.038484457||16975.190190013|16975.190190013|16975.190190013|-17072.271858778|-17072.271858778|-17072.271858778|-17072.271858778|-17072.271858778|-17121.181188573|-17291.813733831|-17327.840595393|-17327.840595393|-17348.640375089|-17409.452237765|-17409.452237765|-17570.839725988|-17704.441709432|17519.249239899|17519.249239899|17288.977237041|-17491.271779487|-17491.271779487|-17491.271779487|-17491.271779487|-17505.229060541|-17583.156855463|-17761.636306417|-17771.8331562|-17771.8331562|-17771.8331562||17443.812769152|17438.456462253|-17205.201078623|-17205.201078623|-17615.100590831|-17912.275951929|-17912.275951929|-17912.275951929|-17955.240641032|-17994.56512198|-18016.91133345|17963.348952416||||17874.277264838|17778.750997389|17130.841603002|-17329.245802621|-17329.245802621|-17449.44759319||-17555.241683406|17633.875405324|17633.875405324|-17769.919254501|17617.932778008|17617.932778008|17577.846552711|17577.846552711|-17671.585427543|-17702.332028603||-17702.332028603|-17800.483938031|-17816.902075243|-17907.193061034|-17948.356656357|-18094.871722628|-18094.871722628|-18094.871722628|-18094.871722628|17997.754943608|17588.952975536|17584.730067213|17584.730067213|17217.251072945|17160.296982092|16783.071950588|16766.014623917|16284.873788208|16284.873788208|16157.730641412|16155.279922749|16116.115061735|-16303.602622378|-16365.707712812|-16365.707712812|16111.707021702|16111.707021702|15959.14195763||15959.14195763|15959.14195763|15959.14195763|15526.653498929|15504.231492069|15504.231492069|15504.231492069|15470.415091015|-15911.38849923|-15911.38849923|15409.174173887|15409.174173887|-15738.323406081|-15738.323406081|-16427.593064048|-16905.196394949|-17084.658320777|-17207.75208385|-17282.743634833|17151.04531242|17151.04531242|17151.04531242|17151.04531242|17151.04531242|17151.04531242|17028.153573397|17028.153573397|-17133.325261087|-17133.325261087|-17133.325261087|-17133.325261087|-17133.325261087|-17396.975767527|-17399.498031628|-17490.486745211|-17626.084664818|17450.277455758|17369.125775495|-17391.852124196|-17391.852124196|-17550.850233482|-17600.117403411|-17600.117403411|-17777.283443027|-17885.916499196|-18009.510736954|-18079.095263282||-18144.625379342|18039.875663579|-18078.423370582|-18078.423370582|17943.986434853|17943.986434853|17793.591047406|17553.008932882||17278.88080216|-17254.505254856|-17254.505254856|-17258.599588729|-17524.703536088|-17631.667774473|-17700.909289345|17641.137620215|17641.137620215|17550.887937391|17550.63438356|-17561.091762195|-17561.091762195|-17567.10282605|-17584.339945611|-17604.963125311|-17604.963125311|-17604.963125311|-17604.963125311|-17604.963125311|-17641.723568053|-17678.362775268|17505.35769532|17505.35769532|17505.35769532|17375.513324661|-17590.827493229|-17590.827493229|-17590.827493229|-17590.827493229|-17691.771433448||-17919.81049029|-18029.850414558|-18044.644395292|-18044.644395292|-18044.644395292|-18457.086003449|-18625.079283346|18592.106568851|-18673.852944332|18616.484501597|18616.484501597|18568.434819482|18462.067551161|18377.562904068|18236.745457645|18224.92313926|18224.92313926|18170.791684272|18170.791684272|18115.99119433|17648.426413839|-17606.202318873|-17606.202318873|-17606.202318873|-17682.3365609|-17899.107323449|-17899.107323449
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||15394.435656523|15394.435656523|15394.435656523|15394.435656523|15269.842678255|-15510.706485967|-15756.428213575|-15784.996951715|-15959.327233676|-16129.348944536|-16264.343119797|16223.688844676|16223.688844676|16183.602405543|16151.237959678|16151.237959678|16096.039464747|-16231.201050455|-16261.140381582|-16318.169434397|-16539.152127628|-16621.532528962|||16573.938900112|||16425.067527902|16280.786294023|16237.917930859||16221.50809592|16213.387576195|-16289.143578533|16229.67378663|16229.67378663|15874.317662228|15747.690848656|15478.160404756|15268.158913271|15255.167985702||15255.167985702|15255.167985702|15255.167985702|-15325.809865967|-15325.809865967|-15325.809865967|-15325.809865967|-15325.809865967|-15370.157880588|-15523.955370792|-15565.006702946|-15565.006702946|-15608.967300148|-15679.042300048|-15679.042300048|-15798.330311685|-15933.759374094|15755.802904282|15755.802904282|15570.775796424|-15761.662081931|-15761.662081931|-15761.662081931|-15761.662081931|-15785.273949541|-15853.467691331|-16046.465295055|-16120.569700203|-16120.569700203|-16122.2326096||15841.110902527|15792.954822253|-15489.510033291|-15489.510033291|-15861.039359907|-16125.178824376|-16143.662707563|-16143.662707563|-16189.53451882|-16218.208276119|-16241.350016001|16166.831904964||||16087.459386592|16029.511297603|-15755.609236024|-15755.609236024|-15755.609236024|-15882.69027527||-16020.540952556|-16253.664751972|16109.617723503|-16235.787490379|16115.870551037|16115.870551037|16050.071988131|16048.671675181|-16108.675064052|-16108.675064052||-16108.675064052|-16192.237918392|-16212.891849428|-16306.147736344|-16327.141907569|-16480.211286019|-16480.211286019|-16480.211286019|-16480.211286019|16391.286505118|15974.499871138|15962.543585119|15957.433410549|15641.206455442|15641.206455442|15298.130111081|15294.979528806|14852.564594783|14852.564594783|14744.712288474|14714.249981986|14708.657532067|-14925.574747356|-14983.502690119|-14983.502690119|14700.579831354|14700.579831354|14592.63300541||14592.63300541|14592.63300541|14592.63300541|-14682.111602681|-14682.111602681|-14682.111602681|-14682.111602681|-14682.111602681|-14682.111602681|-14682.111602681|14282.087250259|14282.087250259|-14562.432093623|-14562.432093623|-15214.49876722|-15663.014146738|-15827.299789778|-15948.714393157|-15998.673001945|15881.698470733|15881.698470733|15881.698470733|15881.698470733|15881.698470733|15881.698470733|15706.566447279|15706.566447279|-15729.972422808|-15729.972422808|-15729.972422808|-15729.972422808|-15729.972422808|-15982.78489687|-15989.033131939|-16069.273358405|-16183.510003262|16038.008308007|15967.020841362|-15957.406862998|-15957.406862998|-16095.939808713|-16123.617662666|-16123.617662666|-16281.087442025|-16380.988216834|-16499.463470093|-16561.4279442||-16629.967030014|16520.506468387|16473.402422381|16473.402422381|16473.402422381|16473.402422381|16352.170660285|16126.432027053||15834.75520367|15667.406606508|-15815.87319329|-15856.480956954|-16112.933702171|-16181.309473766|-16239.677952622|16191.992159185|16191.992159185|16067.9274859|16029.209359334|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16011.927573945|-16035.212929383|-16061.779556954|15910.344562703|15910.344562703|15910.344562703|15797.301901267|-15972.40609342|-15972.40609342|-15972.40609342|-15972.40609342|-16071.505359877||-16286.801853856|-16399.150714354|-16417.370537148|-16417.370537148|-16417.370537148|-16738.732562977|-16920.919427613|-16980.126150024|-16980.126150024|-17085.505835096|16970.086181491|16910.751139156|16836.015154618|16764.004902701|16686.420846683|16686.420846683|16686.420846683|16648.175645018|16648.175645018|16539.230534395|16105.218714432|-16078.37994098|-16078.37994098|-16078.37994098|-16191.419335464|-16353.955149878|-16353.955149878
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||-2438.0609186204||-2438.0609186204|-2438.0609186204|-2438.0609186204|-2438.0609186204|-2438.0609186204|-2438.0609186204|-2438.0609186204|-2454.6654385495|-2466.6704335663|-2494.9550017505|2399.9504632685|2399.9504632685|2388.7587341438|2387.7788696557|2387.7788696557|2387.7788696557|2387.7788696557|2387.7788696557|2387.7788696557|2383.5036892692|2383.5036892692|2373.3108664435|2373.3108664435|2373.3108664435|2373.3108664435|2373.3108664435|2373.3108664435|2373.3108664435|2373.3108664435|2373.3108664435|2373.3108664435|2373.3108664435||2364.9487057706|2353.9106442156|2348.5545922057|2305.2169215697|2290.6459854464|2274.3938141244|2239.985354995|-2323.8497377797|-2323.8497377797|-2323.8497377797|-2323.8497377797|-2323.8497377797|-2323.8497377797|-2323.8497377797|-2325.994581691|-2348.0835114492|-2357.1895136454|-2357.1895136454|-2357.1895136454|-2357.1895136454|-2357.1895136454|-2357.1895136454|-2369.0189610166|-2391.1121094577|-2391.1121094577|-2391.1121094577|-2391.1121094577|-2391.1121094577|-2391.1121094577|-2391.1121094577|-2407.2895719819|-2407.2895719819|-2420.2666929356|2323.0559553998|2323.0559553998|2323.0559553998|2323.0559553998|2319.4826235128||2289.2118397104|2238.7598186453|-2348.6162740964|-2352.9180524899|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2365.3078884368|-2373.8288604159|2266.5012616399|2266.5012616399|2266.5012616399|2247.5123238802|2247.5123238802|2242.9419158565|2239.8699916852|2237.6104562561|2215.9539002108|2215.9539002108|2215.9539002108||2215.9539002108|2215.9539002108|2215.9539002108||2215.9539002108|2211.6861318351|2211.6861318351|2211.6861318351|2211.6861318351|2205.5973838966|2202.0965669598|2194.3894418042|2167.3077538059|2151.5947427271|2133.780250708|2133.6469202746|2115.3854805351|2082.7590001822|||2070.2667411964|2067.9214062339|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2193.6315627651|-2195.0746747737|-2221.3095615975|-2252.1635533893|-2252.1635533893|-2252.1635533893|-2255.4895726218|-2255.4895726218|-2255.4895726218|-2255.4895726218|-2255.4895726218|-2326.7600475962|-2368.1944338814|-2368.1944338814|-2412.5787899246|2342.4704503849|2342.4704503849|2337.3577242774|2319.3114118491|2303.2653382524|2286.7875638786|2274.1053697816|2274.1053697816|2258.8022289914|2258.8022289914|2258.8022289914|2258.8022289914|2258.8022289914|2235.8764051511|2233.3165001966|2233.3165001966|2233.3165001966|2233.3165001966|2233.3165001966|2217.0276793942|2217.0276793942|2217.0276793942|2217.0276793942|2209.6911688364|2203.3875128999|2187.8154982741|2180.6483916371|2161.1065706775|2131.029531113|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2127.0864305755|2114.2182127922|2096.6590439323|2096.6590439323||2086.8940955801|2077.680627576|2077.4251303579|||2062.9590478369|2040.9195362199|2040.9195362199|2040.9195362199|2038.6133138988|2016.9387027261||2013.8877292761|2013.8877292761|2013.8877292761|2013.8877292761|2013.8877292761|2013.8877292761|2013.8877292761|1998.1429956366|1974.001813457|1957.5636265516|-2019.2035246827|-2019.2035246827|-2019.2035246827|-2019.2035246827|-2019.2035246827|-2019.2035246827|-2040.2706128202|1964.9992331587|1964.9992331587|1964.9992331587|1964.9992331587|1964.9992331587|1964.9992331587|-2022.5478613719|-2022.5478613719|-2022.5478613719|-2022.5478613719|-2022.5478613719|-2022.5478613719|-2027.976451329|1983.5252866229|1983.5252866229|1983.5252866229|1983.5252866229|1982.456529343|1982.456529343|1982.456529343|1982.456529343|1981.1576048469|1981.1576048469|1981.1576048469|1981.1576048469|1981.1576048469|1976.0512016149|1976.0512016149|1976.0512016149|1958.5557920504
00654|14603|/indices/ose-benchamrk|INDICES:NO||2076.4864954012|2076.4864954012|2076.4864954012|2076.4864954012|2076.4864954012|2076.4864954012|2076.4864954012|2068.8083320213|2067.4270787227|2067.4270787227|2067.4270787227|2067.4270787227|2063.6472749697|2063.3030355457|2063.3030355457|2063.3030355457|2063.3030355457|2063.3030355457|2063.3030355457|2063.3030355457|2050.5755299466|2046.1292957903|2046.1292957903|2046.1292957903|2042.6842435865|2037.0265288234|2037.0265288234|2037.0265288234|2037.0265288234|2037.0265288234|2022.6579215659|2017.0244267399|2002.7076421242|1991.6184630373|1975.6194117841|1968.2737659146|1963.9524310701|1963.9524310701|1963.9524310701|1957.3826437605|1957.3826437605|1949.4612993281|1945.8794602851|1945.8794602851|1945.8794602851|1945.8794602851|1945.8794602851|1923.829934171|1905.1169920971|1905.1169920971|1905.1169920971|1905.1169920971|1905.1169920971|1893.2710977186|-1963.2569719171|-1963.2569719171|-1963.2569719171|-1963.2569719171|-1963.2569719171|-1963.2569719171|-1963.2569719171|-1963.2569719171|-1963.2569719171|-1969.8116270542|-1972.0743670169|-1972.0743670169|-1985.1970845001|-2003.0123177388|-2003.695828846|-2009.1460779607|-2009.1460779607|-2009.1460779607|-2013.9950250453|-2030.4973070165|-2043.7867433555|-2043.7867433555|-2043.7867433555|-2043.7867433555|-2056.9808012653|1992.3737102721|1992.3737102721|1992.3737102721|1992.3737102721|1992.3737102721|1992.3737102721|1992.3737102721|1992.3737102721|1992.3737102721|1992.3737102721||1992.3737102721|1992.3737102721|1986.0834872164|1981.4844804249|-2051.8826159994|-2051.8826159994||-2051.8826159994|-2051.8826159994|-2051.8826159994|-2054.3500827728|-2068.6795488925|-2075.7283437691|-2075.7283437691|-2075.7283437691||-2075.7283437691|-2075.7283437691|-2075.7283437691|-2075.7283437691|-2075.7283437691|-2075.7283437691|-2075.7283437691|-2075.7283437691|-2075.7283437691|-2089.9365698455|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667|1980.6073983667||||1967.7320227621|1961.7133762569|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1930.4868497872|1916.6725495682|1901.4128792403|1888.4465815886|1875.5395095993|1857.0867055443|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1843.168784053|1828.8898286895|1826.825292008|1826.825292008|1819.2887155666|1817.0662431763|1817.0662431763|1805.7758062202|1781.8255209452|1781.8255209452|1781.8255209452|1781.8255209452|1781.8255209452|1772.811125703|1768.5656727104|1760.6052369308|1729.3479751163|1712.8243697785|1712.8243697785|1708.4530044693|1708.4530044693|1708.4530044693|1708.4530044693|1699.7733103587|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1694.2535513222|1679.6444827517|1674.1144751928|1669.8599691813|1660.548274405|1657.9418264819|1657.9418264819|1657.9418264819|1657.9418264819|1657.9418264819|1657.4531443332|||1646.8296520152|1636.7524291055||||1628.1615667361|1626.208422133|1618.5671921269|1613.8507267122|1608.1786501914|1608.1786501914|1608.1786501914|1604.9118384289|1602.5432630264|1602.5432630264|1602.5432630264|1593.8435480024|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1636.7928318177|-1637.6779916186|-1637.6779916186|-1637.6779916186|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1647.3923228445|-1651.3287568823|-1653.5440980876|-1656.1166574458|-1656.1166574458|-1656.1166574458|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|-1670.2918130239|1625.8237778098|1625.8237778098|1625.8237778098|1625.8237778098|1625.8237778098
00655|44400|/indices/oslo-obx|INDICES:NO||1994.8824879786|1994.8824879786|1994.8824879786|1994.8824879786|1994.8824879786|1994.8824879786|1994.8824879786|1990.2378596355|1986.3329155428|1986.3329155428|1986.3329155428|1986.3329155428|1986.3329155428|1986.3329155428|1986.3329155428|1986.3329155428|1986.3329155428|1986.3329155428|1986.3329155428|1986.3329155428|1973.1255452003|1973.1255452003|1973.1255452003|1973.1255452003|1969.2328309843|1963.0506075818|1963.0506075818|1963.0506075818|1963.0506075818|1962.3656788886|1953.0251453255|1947.4962755678|1938.6881835193|1928.1695827081|1909.8978775424|1904.3353899235|1901.3734744146|1901.3734744146|1901.3734744146|1894.088686705|1894.088686705|1888.1107613779|1881.6764553732|1881.6764553732|1881.6764553732|1881.6764553732|1880.4294396182|1856.4243529395|1842.2150908593|1842.2150908593|1842.2150908593|1842.2150908593|1842.2150908593|1827.3234557182|-1898.6306038204|-1898.6306038204|-1898.6306038204|-1898.6306038204|-1898.6306038204|-1898.6306038204|-1898.6306038204|-1898.6306038204|-1898.6306038204|-1906.3600743946|-1910.6429279841|-1913.0648893291|-1927.6059737663|-1946.4355247793|-1946.8989147939|-1959.3338607964|-1959.3338607964|-1959.5181596739|-1964.4835088499|-1980.6571932642|-1994.0579498288|-1994.0579498288|-1994.0579498288|-1994.0579498288|1934.006698339|1934.006698339|1934.006698339|1934.006698339|1934.006698339|1934.006698339|1934.006698339|1934.006698339|1934.006698339|1934.006698339|1934.006698339||1934.006698339|1934.006698339|1930.0113556306|1924.4715271438|-1994.361255858|-1994.361255858||-1994.361255858|-1994.361255858|-1994.361255858|-1998.3736990002|-2013.9951703844|-2022.3759387332|-2022.3759387332|-2022.3759387332||-2022.3759387332|-2022.3759387332|-2023.7227362878|-2025.6602519626|-2028.284221328|-2028.284221328|-2028.284221328|-2028.284221328|-2028.284221328|-2045.6613214951|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308|1936.4464547308||||1925.0216277608|1921.0612148189|1882.5174793561|1879.1140819072|1879.1140819072|1879.1140819072|1879.1140819072|1879.1140819072|1879.1140819072|1879.1140819072|1861.8045530848|1847.3362086142|1831.5724515743|1814.9171987979|1792.3307417199|1773.453207162|1773.453207162|1773.453207162|1771.7115808465|1771.7115808465|1771.7115808465|1771.7115808465|1771.7115808465|1753.6883775899|1752.5683185668|1752.5683185668|1745.4508891736|1740.6914671511|1740.6914671511|1729.373819838|1709.617766625|1709.617766625|1709.617766625|1709.617766625|1709.617766625|1698.5247387956|1693.6308268519|1688.2515236506|1655.4361411873|1635.0729707101|1635.0729707101|1625.5166661318|1624.4819759503|1624.4819759503|1624.4819759503|1611.6182789422|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1603.7048492639|1588.7937452758|1582.6624771186|1579.8894059998|1572.8331567187|1572.8331567187|1572.8331567187|1572.8331567187|1572.8331567187|1572.8331567187|1568.8434949869|||1558.0443740415|1549.4771609358||||1542.4107262351|1540.9351968476|1534.8569515755|1530.6665849211|1522.4656458433|1522.0231995004|1522.0231995004|1518.2079170192|1518.2079170192|1518.2079170192|1518.2079170192|1508.9715313343|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1552.6950604268|-1556.6827982607|-1556.9591898376|-1556.9591898376|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1562.258524535|-1565.2166250259|-1569.128491511|-1569.6738420217|-1570.2584543249|-1570.2584543249|-1589.9272539374|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|-1596.2815616272|1552.2620565695|1552.2620565695|1552.2620565695|1552.2620565695|1552.2620565695
00656|49476|/indices/obx-price|INDICES:NO||825.57093712196|825.57093712196|825.57093712196|825.57093712196|825.57093712196|825.57093712196|825.57093712196|824.81047795995|823.54007596348|823.54007596348|823.54007596348|823.54007596348|823.54007596348|823.54007596348|823.54007596348|823.54007596348|823.54007596348|823.54007596348|823.54007596348|823.54007596348|819.02054805008|819.02054805008|819.02054805008|819.02054805008|817.39947911598|815.4181686363|815.4181686363|815.4181686363|815.4181686363|815.13406202101|811.25063558975|808.95345482738|806.57332722247|802.1981264386|794.59791758694|792.27935328128|791.05335323804|791.05335323804|791.05335323804|788.02751475785|788.02751475785|785.53556666345|782.81715835774|782.81715835774|782.81715835774|782.81715835774|782.29740889032|772.30658618565|767.35068625398|767.35068625398|767.35068625398|767.35068625398|767.35068625398|761.14516829327|-791.02940124441|-791.02940124441|-791.02940124441|-791.02940124441|-791.02940124441|-791.02940124441|-791.02940124441|-791.02940124441|-791.02940124441|-794.25711805477|-796.0473478332|-797.06983418099|-803.13705873083|-810.98618030097|-811.19688436219|-816.67970772374|-816.67970772374|-816.76525074231|-818.83919054918|-825.58688340642|-832.18389952867|-832.18389952867|-832.18389952867|-832.18389952867|807.93486583681|807.93486583681|807.93486583681|807.93486583681|807.93486583681|807.93486583681|807.93486583681|807.93486583681|807.93486583681|807.93486583681|807.93486583681||807.93486583681|807.93486583681|806.73718087432|806.73718087432|-840.72819862651|-840.72819862651||-840.72819862651|-840.72819862651|-840.72819862651|-842.45072471088|-850.89915796326|-855.19745233631|-855.19745233631|-855.19745233631||-855.19745233631|-855.19745233631|-855.79880161391|-856.86200735422|-862.81557403507|-864.74273721555|-864.74273721555|-864.74273721555|-864.74273721555|-872.15910214162|826.99497446946|826.99497446946|826.99497446946|826.99497446946|826.99497446946|826.99497446946|826.99497446946|826.99497446946||||822.1155199997|820.41557682801|803.9517592197|803.50970471423|803.50970471423|803.50970471423|803.50970471423|803.50970471423|803.50970471423|803.50970471423|796.10743218574|789.9110255894|783.1694534815|776.04441500115|766.37822437736|759.23133393369|759.23133393369|759.23133393369|758.46755837662|758.46755837662|758.46755837662|758.46755837662|758.46755837662|750.98340701244|750.49374845467|750.49374845467|747.69084843487|745.64031347633|745.64031347633|741.10199964709|735.05836169444|735.05836169444|735.05836169444|735.05836169444|735.05836169444|730.28152791352|728.18001663786|725.86556617531|711.74952773819|702.99498023233|702.99498023233|698.93555112416|698.93555112416|698.93555112416|698.93555112416|693.40060218766|689.99077234476|689.99077234476|689.99077234476|689.99077234476|689.99077234476|689.99077234476|689.99077234476|689.99077234476|683.57364665368|680.93239181681|679.74042138174|676.70652034687|676.70652034687|676.70652034687|676.70652034687|676.70652034687|676.70652034687|674.99504797114|||670.34339504388|666.65711699754||||663.61345451442|662.97823681398|660.3586074463|658.55737470162|655.02151334034|654.82891993153|654.82891993153|653.53948361172|653.53948361172|653.53948361172|653.53948361172|649.56330359527|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-668.46501759621|-670.18391576445|-670.32044179543|-670.32044179543|-675.14882869305|-675.31327487878|-675.31327487878|-675.31327487878|-675.31327487878|-675.31327487878|-675.31327487878|-675.31327487878|-676.59584524292|-678.2920619344|-678.53007288501|-678.79582490506|-678.79582490506|-687.29758675432|-691.40177486049|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|-691.69063540156|673.91177541331|673.91177541331|673.91177541331|673.91177541331|673.91177541331
00657|40040|/indices/omx-oslo-20|INDICES:NO||970.13472663195|970.13472663195|970.13472663195|970.13472663195|970.13472663195|970.13472663195|970.13472663195|968.92801996106|967.47157691495|967.47157691495|967.47157691495|967.47157691495|965.13394990946|965.13394990946|965.13394990946|965.13394990946|965.13394990946|965.13394990946|965.13394990946|965.13394990946|958.33057224059|958.33057224059|958.33057224059|958.33057224059|956.40283512301|954.97288809614|954.97288809614|954.97288809614|954.14630492916|954.14630492916|948.91035359425|946.40482471302|944.21483683933|939.93812979978|930.31683136933|928.25537212152|927.24812958132|927.24812958132|927.24812958132|923.02365903956|923.02365903956|919.89849037707|917.03229193355|917.03229193355|917.03229193355|917.03229193355|917.03229193355|904.49034091792|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-929.66912654125|-932.51011957816|-934.66292651154|-935.06322821487|-942.2436239334|-951.91898834397|-952.56668803085|-958.68011786042|-958.68011786042|-958.68011786042|-960.56732184687|-968.4370524861|-976.55560085262|-976.65120056481|-976.65120056481|-976.65120056481|948.40266482794|948.40266482794|948.40266482794|948.40266482794|948.40266482794|948.40266482794|948.40266482794|948.40266482794|948.40266482794|948.40266482794|948.40266482794||948.40266482794|948.40266482794|947.16634269364|947.16634269364|-984.60900211685|-984.60900211685||-984.60900211685|-984.93361829084|-984.93361829084|-986.55291423049|-996.90880308379|-1002.2011760596|-1002.2011760596|-1002.2011760596||-1002.2011760596|-1002.2011760596|-1003.1695976129|-1004.2451332798|-1009.3401498519|-1009.7751441225|-1010.4746304866|-1011.881246375|-1011.881246375|-1020.5297641743|975.07333445054|975.07333445054|975.07333445054|975.07333445054|975.07333445054|975.07333445054|975.07333445054|975.07333445054||||966.83924436019|965.82582801631|946.88536012229|945.34464846572|945.34464846572|945.34464846572|945.34464846572|945.34464846572|945.34464846572|945.34464846572|937.23184681955|929.78207250241|923.77560600311|913.57679434916|903.51420753423|896.25877027857|896.25877027857|896.25877027857|896.25877027857|896.25877027857|896.25877027857|896.25877027857|896.25877027857|890.02583090848|889.84115552395|889.84115552395|886.60684150556|884.93983230435|884.69204118344|879.73781010942|870.28824653532|870.28824653532|870.28824653532|870.28824653532|870.28824653532|864.40748977557|861.64558664842|858.91172564343|843.55027011053|833.49656812812|833.49656812812|827.09177803623|825.2159135268|825.2159135268|825.2159135268|819.9749435237|816.20011569958|816.20011569958|816.20011569958|816.20011569958|816.20011569958|816.20011569958|816.20011569958|816.20011569958|808.32455414645|804.77727899411|803.36924499779|801.71177750593|801.71177750593|801.71177750593|801.71177750593|801.71177750593|801.71177750593|800.08750492738|||794.64277348702|790.59418747364||||787.97912377714|786.93511379426|783.66570057544|781.13798951741|777.6466620723|774.94322007865|774.94322007865|773.64470877879|773.51438417217|773.51438417217|773.51438417217|768.81429513053|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-789.47160435888|-791.49763400727|-791.49763400727|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-794.45946219026|-795.72994171314|-797.49219530084|-797.87343002415|-797.87343002415|-797.87343002415|-806.50159556177|-813.23012232015|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205|792.84174605205
00658|49497|/indices/oslo-all-share|INDICES:NO||2481.6907508141|2481.6907508141|2481.6907508141|2481.6907508141|2481.6907508141|2481.6907508141|2481.6907508141|2475.2297133612|2466.991489527|2466.991489527|2466.991489527|2466.991489527|2454.9172746047|2448.4157753463|2448.4157753463|2448.4157753463|2448.4157753463|2448.4157753463|2445.1264420081|2442.2847511027|2426.4609484908|2421.9197388595|2421.9197388595|2421.9197388595|2419.4552681121|2411.6092470125|2408.6194077943|2408.6194077943|2408.6194077943|2405.5681408218|2384.4735256093|2377.8400365928|2358.5756537229|2345.8868076305|2322.3636512735|2312.7412965539|2308.0117600043|2308.0117600043|2308.0117600043|2300.6947304741|2300.6947304741|2292.7874799321|2291.5606465637|2291.5606465637|2291.5606465637|2291.5606465637|2289.4446637166|2257.2156284134|2232.8526857256|2232.8526857256|2232.8526857256|2232.8526857256|2232.8526857256|2220.1090632411|-2295.6313537874|-2295.6313537874|-2295.6313537874|-2295.6313537874|-2295.6313537874|-2295.6313537874|-2295.6313537874|-2295.6313537874|-2295.6313537874|-2302.5521308359|-2305.5812657074|-2305.6730317756|-2320.7328391256|-2345.1598738765|-2347.9191334088|-2354.3456393077|-2354.3456393077|-2354.3456393077|-2361.8483448905|-2384.3737984678|-2407.3464441329|-2407.3464441329|-2407.3464441329|-2407.3464441329|2334.0862355105|2334.0862355105|2334.0862355105|2334.0862355105|2334.0862355105|2334.0862355105|2334.0862355105|2334.0862355105|2334.0862355105|2334.0862355105|2334.0862355105||2334.0862355105|2334.0862355105|2329.6859729413|2321.8682848219|-2417.9660923776|-2417.9660923776||-2417.9660923776|-2417.9660923776|-2417.9660923776|-2418.3423297468|-2433.9447923836|-2440.6860985166|-2440.6860985166|-2440.6860985166||-2440.6860985166|-2440.6860985166|-2440.6860985166|-2440.6860985166|-2440.6860985166|-2440.6860985166|-2440.6860985166|-2440.6860985166|-2440.6860985166|-2460.6167560558|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749|2330.0642417749||||2319.4455760242|2319.4455760242|2280.9349987508|2274.3255582725|2274.3255582725|2274.3255582725|2274.3255582725|2274.3255582725|2274.3255582725|2274.3255582725|2250.1900869912|2233.6217166656|2213.8164337734|2196.4715746353|2172.3051133101|2150.5157991865|2150.5157991865|2150.5157991865|2138.9763770401|2138.9763770401|2138.9763770401|2138.9763770401|2138.9763770401|2117.3919922841|2115.5742670946|2115.5742670946|2106.6325813855|2100.5900813666|2100.5900813666|2087.9683629768|2055.4298892297|2055.4298892297|2055.4298892297|2055.4298892297|2055.4298892297|2043.8104048082|2038.3021153685|2028.088382853|1993.3510379139|1975.3955398508|1975.3955398508|1975.0214961723|1975.0214961723|1975.0214961723|1975.0214961723|1964.9488995556|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1953.6858178331|1937.0609089747|1930.6499045574|1924.9515337639|1913.1340148375|1905.3765358927|1905.3765358927|1905.3765358927|1905.3765358927|1905.3765358927|1905.3765358927|||1891.9777400761|1878.1970346006||||1867.6139129568|1865.4665832441|1856.4266628602|1852.2913780587|1849.6653626671|1849.6653626671|1849.6653626671|1846.9581354494|1846.9581354494|1846.9581354494|1846.9581354494|1836.2851963435|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1887.2250197884|-1890.7624963172|-1890.7624963172|-1890.7624963172|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1896.4740173746|-1898.9545085086|-1900.2839129914|-1903.2361216144|-1903.2361216144|-1903.2361216144|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1912.688785153|-1918.0948909092|-1918.0948909092|-1918.0948909092|1877.6695991742|1877.6695991742
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT||9443.7328826657|9376.4468553056|9367.2571190598|9367.2571190598|9312.7702913575|9312.7702913575|9312.7702913575|9289.1194420942|9289.1194420942|9289.1194420942|9289.1194420942|9289.1194420942|9289.1194420942|9289.1194420942|9289.1194420942|9289.1194420942|9289.1194420942|9289.1194420942|9289.1194420942|9255.5162854866|9238.6840563566|9216.8588550217|9216.8588550217|9211.8269504581|9140.8449948667|9103.1001245046|9066.0343504757|9066.0343504757|9066.0343504757|9034.5536317504|9034.5536317504|9034.5536317504|9006.6293607991|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8978.6919814484|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8963.9691389792|8859.2340833629|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9183.2249454819|-9184.4438707725|-9184.4438707725|-9216.4612887055|-9231.2453446554|-9238.6064307571|-9238.6064307571|-9319.9404135148|-9377.8138926206|-9428.4267860716|-9431.9816662557|-9431.9816662557|-9431.9816662557|-9431.9816662557|-9431.9816662557|-9431.9816662557|-9431.9816662557|-9431.9816662557|-9434.225217879|-9434.225217879|-9434.225217879|-9449.2420844963|-9449.2420844963|-9449.2420844963|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417||9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|9080.6167253417|8983.4812573241|8968.8505940754|||8857.0267560039|8813.7241733377|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9242.6349494893|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9275.8449025996|-9344.079839694|-9383.2948505578|-9383.2948505578|-9389.9882889429|8944.1693981332|8944.1693981332|8942.1879429875|8942.1879429875|8942.1879429875|8843.7401297952|8795.0393664671|8795.0393664671|8795.0393664671|8782.67953696|8725.6715084167|8725.6715084167|8725.6715084167|8712.721652147|8633.5348543821|8611.8601789142|8593.3736379138|8593.3736379138|8593.3736379138|8509.8511341403|8416.6283139625|8416.6283139625|8416.6283139625|8363.8373410347|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8345.2433939503|8287.9825145455|8254.259380311|8250.9245010999|8250.9245010999|8250.9245010999|8250.9245010999|8250.9245010999|8250.9245010999|8122.4732412394|8087.5397124883||8026.1840446918|7990.591321359|-8246.9302443567|||-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8246.9302443567|-8308.5622778009|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8333.0192355459|-8343.3091329078|-8343.3091329078|-8392.2073864265|-8392.2073864265|-8453.6420233298|-8544.927542482|-8544.927542482|-8544.927542482|-8544.927542482|-8544.927542482|-8554.9735646962|-8554.9735646962|8205.9385778772|8205.9385778772|8205.9385778772|8205.9385778772|8205.9385778772|8165.1538126586|8122.296011461|8106.6568920903|8106.6568920903|8106.6568920903|8106.6568920903|8072.3676594092|8072.3676594092|8072.3676594092|8072.3676594092|8072.3676594092|8059.6021410971|7997.9641164013|7997.9641164013|7997.9641164013
00667|14823|/indices/psi-general|INDICES:PT||6362.5548057335|6320.8176498167|6314.8465423311|6307.8106655241|6278.7094143059|6278.7094143059|6278.7094143059|6278.7094143059|6278.7094143059|6278.7094143059|6278.7094143059|6268.6357006618|6268.6357006618|6268.6357006618|6268.6357006618|6268.6357006618|6268.6357006618|6268.6357006618|6268.6357006618|6252.6352348933|6226.5670847945|6226.5670847945|6226.5670847945|6225.3746959957|6181.493640082|6163.4973822091|6114.9275678556|6114.9275678556|6099.558354475|6080.1229607826|6080.1229607826|6080.1229607826|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6053.251177221|6022.3989045946|5990.0605586988|5990.0605586988|5990.0605586988|5990.0605586988|5990.0605586988|5990.0605586988|5990.0605586988|5990.0605586988|5990.0605586988|5990.0605586988|5990.0605586988|5990.0605586988|5985.7640647868|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5942.5623855565|5910.2542683134|5910.2542683134|5909.4433276399|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496||5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5884.9198139496|5845.629520501|5845.629520501|||5778.3606271626|5738.7140106494|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|-6036.0312028544|5777.2961142916|5777.2961142916|5777.2961142916|5777.2961142916|5777.2961142916|5710.0461382753|5675.3393288028|5675.3393288028|5675.3393288028|5665.8487930708|5650.4946270368|5650.4946270368|5650.4946270368|5640.5675977493|5596.4165799644|5588.3518940246|5588.3518940246|5588.3518940246|5588.3518940246|5521.0553000013|5492.4280450951|5492.4280450951|5492.4280450951|5458.6188348279|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5427.0299886411|5385.48031507|5376.3482592251|5376.3482592251|5359.7417977764|5359.7417977764|5359.7417977764|5359.7417977764|5359.7417977764|5274.8856346821|5246.7094074593||-5370.5723439962|-5370.5723439962|-5370.5723439962|||-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5370.5723439962|-5372.7012589541|-5426.447009732|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5495.5726529332|-5516.9733849866|-5532.7189086656|-5537.5127013088|-5537.5127013088|-5600.0352442928|-5647.568880999|-5647.568880999|-5652.5763486726|-5652.5763486726|-5655.1408485685|-5657.0127267081|-5673.2556772451|5438.6004129305|5438.6004129305|5428.1940228839|5428.1940228839|5418.7415683953|5384.4935069844|5360.8839852333|5360.8839852333|5360.8839852333|5360.8839852333|5360.8839852333|5338.1154252158|5336.4791074447|5330.7749088795|5330.4515446477|5330.4515446477|5310.5081724384|5264.9452784038|5263.7067420127|5263.7067420127
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-1454.0224043459|-1462.8804167211||-1465.950517277|-1472.5216590078|-1472.889089707|-1481.2367381294|-1483.3080524028|-1487.430055784|-1493.3967918542|-1497.9025158514|-1510.514480232|-1510.9095394273|-1510.9095394273|-1517.6099781614|-1518.4660646187|-1518.4660646187|-1520.3606162321|1486.2803416221|1486.2803416221|1486.2803416221|1486.2803416221|1483.2809595497|1476.2249376941|1466.248303167|1451.4808891526|1442.6187600285|1440.1698182137|1440.1698182137|1436.4214410817|1436.0537984675|1425.5298417217|1423.4273047652|1423.4273047652|1423.4273047652|1418.7098954771|1418.7098954771|1417.2165817259|1413.6939341225|-1450.5270298145|-1450.5270298145|-1450.5270298145|-1450.5270298145|-1454.7135224612|-1454.7135224612|-1454.7135224612|-1454.7135224612|-1454.7135224612|-1454.7135224612|-1454.7135224612|-1454.7135224612|-1454.7135224612|-1457.0945062937|-1461.4372620386|-1468.2028900518|-1468.2028900518|-1468.2028900518|-1468.2028900518|-1468.2028900518|-1468.2028900518|-1468.2028900518|-1468.5059751332|-1468.5059751332|-1468.5059751332|-1479.2383691801|-1487.3603475374|1454.7758865792|1454.7758865792|1454.7758865792|1454.7758865792|1454.7758865792|1454.7758865792|1451.1776343936|1451.0978706804|-1486.9027878693|-1486.9027878693|-1486.9027878693|-1486.9027878693|-1486.9027878693|-1486.9027878693|-1486.9027878693|-1497.2308469273|-1501.0792708371|-1502.007870291|-1502.007870291|-1502.007870291||||||-1502.007870291|-1502.007870291|-1502.007870291|-1505.2848949414|-1505.6137843641|-1507.1957619919|-1507.1957619919|-1507.1957619919|-1507.1957619919|-1507.1957619919|-1507.1957619919|-1507.1957619919|-1507.1957619919|-1522.7125423499|-1527.9761551826|-1532.3018979179|-1532.3018979179|-1532.3018979179|-1532.3018979179|-1532.3018979179|-1545.8776309874|-1561.6424293415|1521.8063757527|1521.8063757527|1521.8063757527|1521.8063757527|1521.8063757527|1507.5237671124|1491.6797689053|1483.1691917415|1483.1578937102|1475.5849291007|1473.5486742852|1473.5486742852|1471.0607353712|1470.4625575305|1468.2995023993|1460.0427820713|1448.3031237424|1442.6156873505|1439.3990560948|1432.1756954655|1422.685749953||||||1421.9905409397|1421.9905409397|1421.9905409397|1421.9905409397|1421.024778746|1421.024778746|1421.024778746|-1475.0443967463|-1475.0443967463|-1475.0443967463|-1475.0443967463|-1475.0443967463|-1509.9838118687|-1521.9320118311|-1530.8716893067|-1536.8830402019||-1540.2466587096|-1540.8591961367|-1540.8591961367|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1499.6072137903|1497.5224196194|1484.2509577803|1466.9855477072|1463.7633608422|1440.3587174506|1426.441889561|1424.7015935986|1421.6812449905|1421.6812449905|1421.5604751342|1421.5604751342|1401.2983008218|1384.4931817399|1366.8074062519|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1405.4195957799|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1421.0074793695|-1422.2277250155|-1425.1090526431|-1434.7484211226|-1436.726506112|-1436.726506112|-1452.8411442151|-1467.1957673354|-1472.5262490372|-1472.5262490372|-1477.0570961889|-1477.0570961889|-1477.0570961889|-1481.3762182589|-1495.4113538923|-1502.9320506382|-1502.9320506382|-1502.9320506382|-1503.7744491683|-1512.4993472747|-1517.3604468959|-1533.7623539214|1489.4506708002|1489.4506708002|1489.4506708002|1489.4506708002|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1482.7922005958|1479.6329830297|1469.2571610486|1463.4830475952|1462.2716684684|1462.2716684684
00671|11319|/indices/tasi|INDICES:SA||-10816.978018685|-10879.784875362||-10893.498548579|-10950.631254063|-10960.50320547|-11012.224481772|-11023.449402489|-11060.498576551|-11100.843850247|-11140.105905657|-11234.301266702|-11234.412461544|-11234.412461544|-11276.22315407|-11276.22315407|-11276.22315407|-11285.535112596|11043.968707062|11043.968707062|11043.968707062|11043.968707062|11021.482482673|10974.013251147|10909.700378879|10812.450345021|10742.445153322|10728.00109954|10728.00109954|10698.968995148|10697.124350078|10621.804182378|10605.396899691|10603.950331254|10596.7826344|10596.7826344|10596.7826344|10596.7826344|10576.0191706|10463.401671761|-10792.072655185|-10792.072655185|-10814.444497515|-10891.13607572|-10891.13607572|-10891.13607572|-10891.13607572|-10891.13607572|-10891.13607572|-10891.13607572|-10891.13607572|-10907.388120157|-10930.427121355|-10960.770911749|-11001.170727998|-11001.170727998|-11001.327268457|-11001.327268457|-11001.327268457|-11001.327268457|-11001.327268457|-11001.327268457|-11001.327268457|-11001.327268457|-11067.785018338|-11109.807572459|10914.121554757|10914.121554757|10914.121554757|10914.121554757|10914.121554757|10914.121554757|10914.121554757|10914.121554757|-11139.990446909|-11139.990446909|-11139.990446909|-11139.990446909|-11139.990446909|-11139.990446909|-11139.990446909|-11197.274216183|-11214.756183827|-11214.756183827|-11214.756183827|-11214.756183827||||||-11214.756183827|-11214.756183827|-11214.756183827|-11228.077346179|-11238.773819973|-11287.995439708|-11287.995439708|-11287.995439708|-11287.995439708|-11287.995439708|-11287.995439708|-11288.887239866|-11312.913990477|-11411.519613984|-11430.304352405|-11430.304352405|-11430.304352405|-11430.304352405|-11430.304352405|-11430.304352405|-11507.803881145|-11618.157198668|11251.341173316|11251.341173316|11251.341173316|11251.341173316|11227.284029379|11142.807775699|11049.375067617|10997.343879383|10992.629158516|10955.641745998|10955.641745998|10955.641745998|10947.262367515|10930.860204357|10918.511283921|10840.496966944|10762.982361274|10714.764364089|10666.444074248|10584.868253071|10504.782488222||||||10491.742268157|10491.742268157|10491.742268157|10491.742268157|10475.624919748|10475.624919748|10475.624919748|-10890.321438308|-10890.321438308|-10890.321438308|-10890.321438308|-10890.321438308|-11146.731936661|-11227.515302888|-11295.512662931|-11342.588776954||-11414.493280817|-11429.819953946|-11440.644512631|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11110.425422495|11104.857620047|11003.228301788|10894.108811883|10862.748669019|10709.172186497|10594.216274927|10591.099246446|10577.050402088|10577.050402088|10577.050402088|10577.050402088|10445.538369941|10341.080068164|-10637.921584532|-10637.921584532|-10637.921584532|-10637.921584532|-10686.969946355|-10691.095925523|-10691.095925523|-10691.095925523|-10691.095925523|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10696.364080731|-10820.963732963|-10820.963732963|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10833.745920002|-10842.334822138|-10863.183168261|-10952.362971245|-10962.478066593|-10962.478066593|-11104.768978072|-11221.146520774|-11289.790939999|-11289.790939999|-11329.698227188|-11329.698227188|-11341.620968577|-11382.146887829|-11485.195109741|-11529.207245099|-11529.207245099|-11529.555901672|-11550.163078681|-11597.183151659|-11636.708710177|-11754.867674755|11445.022096931|11445.022096931|11445.022096931|11445.022096931|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11406.161815875|11383.199163906|11304.096998524|11263.271187596|11237.492594198|11237.492594198
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||-21846.598869058|-21846.598869058||-21846.598869058|-21846.598869058|-21846.598869058|-21846.598869058|-21846.598869058|-21952.085765967|-21980.271944824|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-21990.820074964|-22012.394809855|-22060.489458867|-22130.94781454|-22261.268622058|-22285.294402232|-22285.294402232|-22295.019387897|-22307.66139865|-22307.66139865|-22307.66139865|-22307.66139865|-22307.66139865|-22307.66139865|-22307.66139865|-22307.66139865|-22335.653398674|-22433.360655644|-22494.960298806|-22602.224659264|-22615.636231647|-22695.344667736|-22695.344667736|-22740.211957207|-22810.136549674|-23016.425701895|-23103.534676328|-23103.534676328|-23103.534676328|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22541.901635446|22529.982659916|22529.982659916|22529.982659916|22508.82228341|22508.82228341|22508.82228341|22508.82228341|22508.82228341|22508.82228341|22508.82228341|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477||||||22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|22466.734742477|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568|-23148.584244568||||||-23148.584244568|-23148.584244568|-23148.584244568|-23159.542172784|-23205.590032172|-23205.590032172|-23205.590032172|-23205.590032172|-23205.590032172|-23205.590032172|-23386.215053108|-23440.131091994|-23704.425497181|-23833.60829982|-24012.839625668|-24145.433459943||23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23333.241192599|23233.185608629|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23836.222214377|-23871.090277216|-23871.090277216|-23871.090277216|-23871.090277216|-24010.618922096|-24010.618922096|-24010.618922096|-24043.914579238|-24240.319476063|-24319.676045452|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24353.859133543|-24493.333065047|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24500.601761095|-24549.336700696|-24550.829298516|-24709.518773953|-24709.518773953|-24709.518773953|-24945.424288767|-24971.822994464|-25003.95892614|-25040.458811163|-25126.424612229|-25293.323245359|-25475.265194496|-25522.86323694|-25545.867334355|-25545.867334355|-25545.867334355|-25618.571343727|-25665.025125843|-25681.397058228|-25748.721123726|-25813.93243348|25100.825671506|25100.825671506|25100.825671506|25100.825671506|25100.825671506|25100.825671506|25086.514743513
00673|945510|/indices/belex-15|INDICES:SEBIA||1355.0680776577|1355.0680776577|1355.0680776577|1353.7901058176|1352.4767655243|1351.5064918586|1351.0782257203|1351.0782257203|1351.0782257203|1351.0782257203|1351.0782257203|1351.0782257203|1351.0782257203|1351.0782257203|1351.0782257203|1351.0782257203|1351.0782257203|1351.0782257203|1345.7646654054|1343.7211880482|1343.7211880482|1343.7211880482|1343.7211880482|1340.2030059802|1336.6566806355|1298.3935313268|1285.4738984686|1280.284366354|1276.6565490228|1276.6565490228|1275.0460747063|1265.9717670348|1264.5686530964|1251.1440641501|1233.8439973304|1223.3955995185|1210.529541186|1206.5272625591|1202.369755708|1195.4886079935|1195.4886079935|1195.4886079935|1195.4886079935|1195.4886079935|1195.4886079935|1186.2003553406|1186.2003553406|1186.2003553406|1185.5300166302|1185.5300166302|1185.4644092115|1183.4391899251|1183.4391899251|1183.4391899251|-1209.511979639|-1209.511979639|-1209.511979639|-1220.3639544757|-1220.3639544757|-1225.4416185255|-1227.9502318098|-1227.9502318098|-1227.9502318098|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9688384048|1209.9169954715|1208.8155418434|1207.7000757895|1205.6889812375|1203.5977151553|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994||1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1201.2821115994|1199.4512475888|1197.9564923568|1197.9564923568|1197.9564923568|1190.9454868418|||-1225.7716839996|-1239.2141093376|-1243.5467574997|-1246.4241248152|-1248.9568115894|-1250.338175529|-1253.1891457701|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.0421742462|-1255.4156239493|-1255.4156239493|-1255.4156239493|-1256.8604762827|-1256.8604762827|-1256.8604762827|-1256.8604762827|-1257.0022898449|-1257.0022898449|-1257.0022898449|-1257.0022898449|-1257.0022898449|-1261.5430161229|-1261.5430161229|-1261.5430161229|-1270.4434255749|-1270.9354652954|-1270.9354652954|||-1270.9354652954|-1275.8538861355|-1278.2282016632|-1285.0546370476|1261.7940182005|1261.7940182005|1261.7940182005|1261.7940182005|1261.7940182005|1261.7940182005|1258.5789858803|-1275.9897903226|-1275.9897903226|-1275.9897903226|-1275.9897903226|-1275.9897903226|-1278.4198150395|-1278.7054541825|-1278.7054541825|-1278.7054541825|-1279.9922052223|-1282.5157531984|-1282.679694309|-1283.3652826307|-1288.3713643813|-1291.1978161155|-1291.1978161155|||-1291.1978161155||||1264.1246308325|1264.1246308325|1251.8623556559|1251.5596904627|1251.5596904627|1251.5596904627|1249.7818989082|1248.6656766699|1248.6656766699|1245.8195195372|1245.8195195372|1245.6560833286|1245.6560833286|1243.3176829607|1243.3176829607|1243.3176829607|1243.3176829607|1238.5411815324|1238.5411815324|1238.5411815324|1238.5411815324|1236.5090547843|1231.9994746626|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|||1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1224.735521958|1220.5533916395|1217.2459966784|1216.3555253125|1216.3555253125|1216.3555253125|1216.2133182544|1216.2133182544|1216.2133182544|1216.2133182544|1210.8531159316|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726|-1230.1162270726
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||-3186.9973654187|-3202.3782168931|-3217.3380605453|-3222.1380090765|-3222.1380090765|-3245.5623060919|-3249.8407676195|-3254.3309961397|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3182.5428434261|3157.6998254865|3139.1427184259|3139.1427184259|3139.1427184259|3139.1427184259|3130.3745862284|3105.1817912304|3101.6797703052|3101.6797703052|3101.6797703052|3101.6797703052|3099.4271075223|3078.0716911923|3059.7602666894|3044.6274827364|3041.3687199461|3041.3687199461|3024.6146855738|3019.5068500734|3015.3825026857|2995.5944365778|2976.6772735659|2976.6772735659|2976.6772735659|2976.6772735659|2976.6772735659|2976.6772735659||2976.6772735659|2976.6772735659|2976.6772735659|2961.320009426|2961.320009426|2961.320009426|2959.0589758597|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2935.7711831571|2933.222009606|2923.008634243|2923.008634243|2915.935659684|2900.9436339154|2884.6994695414|2879.3260609373|2879.3260609373|2879.3260609373||2868.7333807351|2868.7333807351|2868.7333807351||2868.7333807351|2868.7333807351|2868.7333807351|2868.7333807351|2854.8247590214|2854.8247590214|2836.2475756705|2806.9790635705|2761.9378511243|2755.423770672|2731.202532192|-2892.3912596859|-2892.3912596859|-2892.3912596859|||-2892.3912596859|-2892.3912596859|-2892.3912596859|-2900.4764674679|-2921.5610596218|-2921.5610596218|-2921.5610596218|-2921.5610596218|-2921.5610596218|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-2962.9514741279|-3045.6644932801|2897.5383932146|2897.5383932146|2897.5383932146|2893.8343393574|2888.4491927105|2881.9816456961|2881.9816456961|2881.9816456961|2875.7596220625|2814.6539746007|2798.6678005545|2766.4064022004|2741.012091312|2729.7156980041|2729.7156980041|2729.7156980041|2729.7156980041|2729.7156980041|2707.4868568318|2695.4602610144|2695.4602610144|2684.6709063354|2674.7975890706|2669.8601684117|2660.8500840426|2650.1212278207|2641.4253015129|2641.4253015129|2641.4253015129|2641.4253015129|2641.4253015129|2641.4253015129|2641.4253015129|2623.9702379006|2596.8436535485|2584.6623684176|2539.8915231766|2517.5227264897|2470.1770257437|2456.128525783||||2437.0977082267|2434.5885858552|||2430.2299391447|2428.9026776087|2425.5229132718|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2481.2323232576|-2485.0505344157|-2485.0505344157|-2488.8516408872|-2502.601798794|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518||2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2421.6825715518|2388.3406339725|-2463.5051097629|-2463.5051097629|-2463.5051097629|-2463.5051097629|-2463.5051097629|-2463.5051097629|-2463.5051097629
00679|25684|/indices/omx-nordic-40|INDICES:SE||-2690.3594391039|-2690.3594391039|-2690.3594391039|-2690.3594391039|-2690.3594391039|-2690.3594391039|-2690.3594391039|-2690.3594391039|-2690.3594391039|-2721.5044657578|-2744.4927820486|-2748.9706227278|2673.7124790878|2673.7124790878|2673.7124790878|2673.7124790878|2673.7124790878|2673.7124790878|2673.7124790878|2673.7124790878|2673.7124790878|2673.7124790878|2673.7124790878|2662.0811399587|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.9870512491|2646.3989425772|2613.9689178592|2606.9870929637|2606.9870929637|2586.8781211752|2586.8781211752|2586.8781211752|2576.7375237166|2576.7375237166|2576.7375237166|-2688.5305031295|-2688.5305031295|-2688.5305031295|-2688.5305031295|-2688.5305031295|-2688.5305031295|-2688.5305031295|-2688.5305031295|-2715.4227134382|2623.2288071383|2623.2288071383|2623.2288071383|2623.2288071383|2623.2288071383|2623.2288071383|2623.2288071383|2623.2288071383|2623.2288071383|2623.2288071383|2623.2288071383|2580.0180783525|2567.0694539984|2567.0694539984|2567.0694539984|2567.0694539984|2567.0694539984|2567.0694539984|2567.0694539984|2567.0694539984|2567.0694539984|2567.0694539984|2567.0694539984|2567.0694539984|2500.1604637526|2497.2732637616|2495.1508334492|2495.1508334492|2495.1508334492|2495.1508334492|2495.1508334492|2495.1508334492|2495.1508334492|2495.1508334492|2495.1508334492|2495.1508334492|2494.6514930034|2484.9459948302|2481.6733384398|2468.2321761744|2420.5096988964|2420.5096988964|2403.382987823|2403.382987823|-2520.8923563291|||-2520.8923563291|-2520.8923563291|-2520.8923563291|-2520.8923563291|-2520.8923563291|-2545.3804143046|-2545.3804143046|-2545.3804143046|-2545.3804143046|-2563.3200621179|-2577.8905366848|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2616.8519816676|-2644.8498229694|-2644.8498229694|-2644.8498229694|-2644.8498229694|-2673.0019870016|-2701.2136874754|-2701.2136874754|-2707.29583481|-2707.29583481|-2746.1432669764|-2747.2542963077|-2747.2542963077|-2747.2542963077|-2747.2542963077|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2752.1125579838|-2758.809526232|2649.1851711535|2649.1851711535|2649.1851711535|2649.1851711535|2649.1851711535|2649.1851711535|2649.1851711535|2633.9310833347|2633.9310833347|2623.871277931|2623.871277931|2623.871277931|2623.871277931|2623.871277931|2608.9232325319|2591.6351346709|2583.3101702506|2570.7935404043|2551.4200009484|2537.3205186284|2537.3205186284|2509.272689969|2471.093027917|2450.5539665658|||2435.672145468|2429.2978672518||||2409.2593897199|2387.7909983052|2387.7909983052|2387.7909983052|2387.7909983052|2387.7909983052|2387.7909983052|2387.7909983052|2378.4139890023|2348.8945551034|2348.8945551034|2348.8945551034|2348.8945551034|2325.6760925845|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2410.7952009721|-2425.7083101797|-2425.7083101797|-2428.0232851823|2349.0138607217|2349.0138607217|2349.0138607217|2347.610005294|-2422.3828186339|-2422.3828186339|-2422.3828186339|-2423.8250823219|-2423.8250823219|2351.6090050574|2351.6090050574|2351.6090050574|2351.6090050574|2351.6090050574|2340.7832667956|2334.6842070298|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055|2332.4040747055
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||-1769.3979370004|-1769.3979370004|-1769.3979370004|-1769.3979370004|-1769.3979370004|-1769.3979370004|-1769.3979370004|-1769.3979370004|-1769.3979370004|-1788.6965806623|1758.6647293748|1758.6647293748|1758.6647293748|1758.6647293748|1758.6647293748|1753.1352217663|1752.8319474747|1752.8319474747|1752.8319474747|1752.8319474747|1752.8319474747|1743.4865944706|1740.1646093619|1729.2334364003|1719.5432550716|1716.624762037|1714.5456222287|1714.5456222287|1714.5456222287|1714.5456222287|1714.5456222287|1712.3879716387|1702.4626995776|1702.4626995776|1702.4626995776|1702.4626995776|1699.3263665012|1698.6303635495|1691.9443072099|1681.3618201232|1681.3618201232|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1679.1874782224|1672.2722536347|-1723.7728802038|-1723.7728802038|-1723.7728802038|-1723.7728802038|-1723.7728802038|-1723.7728802038|-1723.7728802038|-1723.9615796752|-1728.7400934108||-1743.4495300593|-1757.8213921997|-1757.8213921997|-1757.8213921997|-1757.8213921997|-1757.8213921997|-1757.8213921997|-1762.7487243517|-1773.3390977497|-1790.352963862|-1790.352963862|-1798.2560940155|-1815.9628800693|-1824.2032014334|1742.9234356632|1742.9234356632|1742.9234356632|1742.9234356632|1739.7671420564|1712.0124074607|1699.3527075084|1683.5685736638|1680.2259314936|1680.2259314936|1680.2259314936||1680.2259314936|1680.2259314936|1680.2259314936|-1745.1573343568|-1745.1573343568|-1745.1573343568|-1745.1573343568|-1745.1573343568||-1745.1573343568|-1753.3391904094|-1766.9852020717|-1788.0179952489|1720.73418342|1720.73418342|1720.73418342|1720.73418342|1720.73418342|1720.4413629254|1701.7103264818|1685.2998107284|1667.8643119964|1646.983770507|1646.983770507|1629.4784256537|1629.4784256537|1602.841411986|||1602.841411986|1602.841411986|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1678.8398135033|-1701.418097903|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1710.6432174951|-1719.7648839458|-1719.7648839458|-1721.4298745774|-1751.4888078529|-1754.8123662804|-1754.8123662804|-1754.8123662804|-1755.315556214|-1755.315556214|-1762.2110273958|-1762.2110273958|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|-1769.5203775244|1724.8011340349|1724.8011340349|1724.8011340349|1715.6076307795|1715.6076307795|1715.6076307795|1715.6076307795|1708.1719172289|1707.1614781276|1707.0709124086||1707.0709124086|1707.0709124086|||1707.0709124086|1698.8054557903||||1691.4282625101|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1682.7661156178|1676.0612412029|1656.3052962151|-1709.9663707854|-1709.9663707854|-1709.9663707854|-1714.2147999665|-1714.2147999665|-1723.0586468269|-1748.7346170798|-1751.46737781|-1763.2104163183|-1763.2104163183|-1763.2104163183|-1764.7026544162|-1766.3590894881|-1768.8017118444|-1778.6980419148|1739.2989347091|1739.2989347091|1739.2989347091|1739.2989347091|1739.2989347091|1739.2989347091|1736.1011248287|1728.848404215|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016|-1769.8379730016
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||-1276.8979281886|-1276.8979281886|-1276.8979281886|-1276.8979281886|-1276.8979281886|-1276.8979281886|-1276.8979281886|-1276.8979281886|-1276.8979281886|-1290.5504459257|-1294.6593317566|-1294.6593317566|-1294.6593317566|-1294.6593317566|-1294.6593317566|-1294.6593317566|-1294.6593317566|-1294.6593317566|-1315.9253398641|-1336.5481681541|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1260.2306791537|1255.8177661475|1255.8177661475|-1336.289946173|-1336.289946173|-1336.289946173|-1336.289946173|-1336.289946173|-1336.289946173|-1336.289946173|-1336.289946173|-1336.289946173|-1357.5632919717|-1358.495847959|-1372.2948357002|-1372.2948357002|-1372.2948357002|-1372.2948357002|-1377.1542553787|-1409.627571623|-1445.5850717144|-1446.4877655659|-1446.4877655659|-1446.4877655659|-1446.4877655659|-1446.4877655659|-1480.1053637038|-1516.7703843129|-1544.2440250788|-1544.2440250788|-1569.4483850702|-1607.3810181995|-1607.3810181995|-1607.3810181995|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906||-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|-1627.1709069906|1445.0917942336|1445.0917942336|1445.0917942336|1445.0917942336|1445.0917942336|1345.4392399579|1294.6503165331|1291.1374419043|1291.1374419043|1291.1374419043|1291.1374419043||1287.1117542497|1287.1117542497|1287.1117542497|1287.1117542497|1287.1117542497|1287.1117542497|1287.1117542497|1266.9963927893||1266.9963927893|1266.9963927893|1266.9963927893|1266.9963927893|1266.9963927893|1266.9963927893|1266.9963927893|1266.9963927893|1259.4599337741|1247.1987952308|1237.2491903389|1216.9319006696|1205.5082370721|1182.9313663865|1170.1865306855|1156.9992403573|1156.9992403573|1155.0973232789|||1155.0973232789|1155.0973232789|1136.7247603862|1136.7247603862|1136.7247603862|1136.7247603862|1133.8870560824|1129.5125080036|1129.5125080036|1129.5125080036|1129.5125080036|1129.5125080036|1119.5855530552|1114.0123224051|-1169.8238753747|-1169.8238753747|-1169.8238753747|-1169.8238753747|-1169.8238753747|-1175.4652199277|-1175.4652199277|-1175.4652199277|-1175.4652199277|-1196.9730403168|-1210.8779365949|-1210.8779365949|-1210.8779365949|-1210.8779365949|-1221.6738493632|-1226.3273102912|-1226.3273102912|-1229.2502668827|-1229.2502668827|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1233.2439919784|-1235.595002209|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1241.6000908969|-1242.449523197|-1253.6457732153|1220.0814962983|1220.0814962983|1220.0814962983|1220.0814962983|1220.0814962983|1220.0814962983|1210.9111216465|1205.3724574003||1205.3724574003|1201.1282444964|||1187.7003348679|1175.8642365503||||1165.5480652968|1155.431287522|1155.431287522|1155.431287522|1155.431287522|1155.431287522|1155.431287522|1152.2159230388|1140.4804472566|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1175.3814264479|-1180.8993524117|-1192.673349633|-1192.673349633|-1197.9056116331|-1197.9056116331|-1197.9056116331|-1202.0909160848|-1202.0909160848|-1211.7121696732|-1217.4962963816|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1221.4668391568|-1227.4248177588|-1228.6714419325|-1230.6638118912|-1230.6655240806|-1230.6655240806|-1230.6655240806|-1232.4584953852|-1232.4584953852
00685|18823|/indices/tunindex|INDICES:TUNISIA||-19043.767069824|-19043.767069824|-19085.654925673|-19302.607252483|-19501.899876891|-19554.668048976|-19612.953756675|-19625.612866773|-19625.612866773|-19625.612866773|-19625.612866773|-19769.615750408|-19836.77151521|-19974.156501275|-20055.152611964|-20055.152611964|-20055.152611964|-20055.152611964|-20055.152611964|-20055.152611964|-20055.152611964|-20055.152611964|-20055.152611964||-20055.152611964|-20055.152611964|-20055.152611964|-20055.152611964|-20055.152611964|-20289.419677355|-20487.849229179||-20623.916027213|-20686.738728154|-20703.653980295|-20703.653980295|-20703.653980295|-20703.653980295|-20703.653980295|-20703.653980295|-20703.653980295|-20703.653980295|-20703.653980295|-21067.564209877|-21478.347928509|20701.629519658|20701.629519658|20701.629519658|20701.629519658|20701.629519658|20701.629519658|20314.982235384|19957.671016746|19738.066971732|19616.013649146|19517.600018149|19451.913106103|19359.017709038|19277.674407611|19265.441914415|19265.441914415|19265.441914415|19265.441914415|19265.441914415|19265.441914415|19077.373611502|18718.346113475|18420.492860458|18301.468738183|18162.311293293|18048.15686234|17973.077474905|17973.077474905||17973.077474905|17973.077474905|17951.353115493|17951.353115493|17951.353115493|17921.845584054|17850.610544783|17775.189559307|17585.268672668|17360.010005221|17181.326763614|17026.395405751|||-17622.73484856|-17622.73484856|-17622.73484856|-17637.648421143|17138.807010452|17138.807010452|17019.97230762|16868.120055342|16744.127643956|16517.864482868|16360.217372458|16213.215591793|16136.242910152|16054.458539492|15949.142246571|15872.030827353|15785.331561643||15738.681498613|15623.849180317|15549.611068408|15510.182382866|15476.734114643|15435.162566704|15435.162566704|15435.162566704|15379.371276373|15376.988809685|15313.931956508|15238.3256548|15210.374572021|15210.374572021|15210.374572021||15122.839965006|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15083.992179343|15066.8814471||15013.625707281|14949.135995007|14949.135995007|14949.135995007|14949.135995007|14894.155662855|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14769.393536248|14767.51370564|14757.036278836|14632.356336294|14496.463312028|14409.134148781|14335.922817222|14277.889251028|14277.889251028|14277.889251028|14262.490226836|14261.433818698|14261.433818698|14261.433818698|14261.433818698|14175.407802026|14158.902165745|14158.902165745|14158.902165745|14158.902165745|14158.902165745|14158.902165745|14139.632777477|13921.821521415|13779.013170496|13683.768268867|13594.562182421|13588.093234375|13574.28984592|13498.850696855|13373.645739561|13195.285142481|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008|13116.077366008||13116.077366008|13072.973440529|13024.062673257|13024.062673257|13024.062673257|13024.062673257|13021.518313168|12988.863523046|12988.863523046|12988.863523046||12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12988.863523046|12965.47211111|12903.263191764|12903.263191764|12874.898826352|12794.116263221|12787.684194377|12700.285172572|12620.237539837|12575.850630201|12552.644417671|12513.867495329|12480.703521286|12465.383090057|12443.249932748|12443.249932748|12377.556511647|12339.854728653|12306.641314791|12306.641314791|12296.166456539|12284.147082786|12246.365248235|12229.442707003|12229.442707003|12229.442707003|12229.442707003|12229.442707003||12229.442707003|12229.442707003|12229.442707003
00686|948432|/indices/tunindex20|INDICES:TUNISIA||-8358.0778892992|-8367.6239243082|-8368.2825233198|-8457.1452950082|-8549.8344532209|-8574.190570853|-8598.0405756874|-8605.0636512362|-8605.0636512362|-8605.0636512362|-8605.0636512362|-8673.8277222937|-8707.059231368|-8780.3049076832|-8827.4914180503|-8827.4914180503|-8827.4914180503|-8827.4914180503|-8827.4914180503|-8827.4914180503|-8827.4914180503|-8827.4914180503|-8827.4914180503||-8827.4914180503|-8827.4914180503|-8827.4914180503|-8827.4914180503|-8827.4914180503|-8946.0890973129|-9039.0544549136||-9102.4761955637|-9126.2256665118|-9153.9515831509|-9153.9515831509|-9153.9515831509|-9153.9515831509|-9153.9515831509|-9153.9515831509|-9153.9515831509|-9153.9515831509|-9153.9515831509|-9308.2482325808|-9503.5353625898|9145.4369484548|9145.4369484548|9145.4369484548|9145.4369484548|9145.4369484548|9145.4369484548|8976.6991484567|8807.3793164276|8709.4273220723|8652.7032636741|8615.4926671031|8581.1077377535|8551.124645681|8535.4814997053|8535.4814997053|8535.4814997053|8535.4814997053|8535.4814997053|8535.4814997053|8535.4814997053|8440.2897739781|8268.1296425278|8121.7011761593|8063.6620056284|8011.1593356809|7959.5819333086|7940.8073570582|7940.8073570582||7940.8073570582|7940.8073570582|7925.5265857118|7925.5265857118|7925.5265857118|7906.4184828222|7877.8068862955|7837.4429270471|7742.3532794012|7630.3386589701|7557.6448153054|-7802.6592367352|||-7802.6592367352|-7802.6592367352|-7802.6592367352|-7811.1114186381|7576.3293364373|7576.3293364373|7532.639556762|7459.6815930168|7408.2022040464|7303.1668912148|7230.1725494834|7164.9566684798|7129.0031505245|7094.6471909039|7049.0203162822|7022.0252049402|6980.4054197687||6959.9569768263|6901.7544425674|6865.8372387034|6847.4029757295|6833.1222842306|6814.1295237111|6811.8059682198|6811.8059682198|6802.1665388178|6802.1665388178|6778.7469463427|6742.0086241915|6735.6353864215|6735.6353864215|6735.6353864215||6694.4763028382|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6665.5143700902|6661.0942545273||6643.3491933984|6631.8506216822|6631.8506216822|6631.8506216822|6631.8506216822|6600.7155073813|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6534.1700755528|6477.135044885|6411.8168521726|6369.0737105303|6325.5128359191|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6318.4702629042|6291.6710305434|6291.6710305434|6291.6710305434|6291.6710305434|6291.6710305434|6291.6710305434|6291.6710305434|6279.1602759076|6168.7790500536|6105.6431448079|6066.6330352466|6045.0108574369|6045.0108574369|6040.4128342181|6005.732738975|5940.2568898767|5853.4169164863|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311|5807.1034567311||5807.1034567311|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673||5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5798.5062609673|5782.2149373161|5751.5788192173|5751.5788192173|5746.9313269082|5704.9865315803|5704.9865315803|5659.7042462437|5617.409177684|5596.6894237722|5593.0456488093|5567.2951056649|5555.8839118933|5545.5442174248|5538.6357284952|5538.6357284952|5509.6808116092|5501.3975434981|5482.7919600936|5482.7919600936|5482.7919600936|5479.1532303991|5465.2158831692|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632|5453.6148226632||5453.6148226632|5453.6148226632|5453.6148226632
00688|29191|/indices/pfts|INDICES:UKRAINE||480.25573834358|480.25341912307|480.2508422114|480.24797897621|480.24479760377|480.24126274551|480.23733512522|480.23297110267|480.22812218873|480.22273450658|480.21674819307|480.21009673362|480.20270622312|480.19449454479|480.18537045775|480.17523258326|480.16396827828|480.15145238385||480.13754583449|||||||||||||||||||||||||||||||||||||||428.72918029461|425.77512206672|425.75604586731|425.7348500902|425.71129922674|425.68513160068|425.65605646061|425.62375074942|425.58785551476|425.5479719207|425.50365681618|425.45441781116|425.39970780559|425.33891891051|425.27137569375|424.83933304622|-422.01407317238|-422.10672504722|-422.20967157482|-422.32405660548|-422.451151084|-422.59236717124|-422.74927393485|-422.92361478329|-423.11732683712|-423.33256245249|-423.57171313623|-423.83743611816|-424.13268387586|-424.46073693998|-427.53176296825|-427.78640438312|-428.06933928854|-428.38371140567|-428.73301375804|-431.71386023028|-432.00105699415|-432.32016450956|-432.67472841557|-433.06868831114|-433.50642152843|-433.99279176987|-434.53320314925|-435.13366023745|-435.53145130973|-435.53145130973|-435.53145130973|-435.53145130973|-435.53145130973|-435.53145130973|-435.53145130973|-435.53145130973|-460.3179387925|-460.32985495173|-460.34309512866|-460.35780643636|-460.37415233381|-460.39231444208|-460.41249456238|-460.43491691826|-460.45983064703|-460.48751256788|-460.51827025771|-460.55244546864|-460.59041792523|-460.63260954365|-460.67948911968|-460.7315775375|-460.78945355729|-460.85376024594|-460.92521212223|462.48160295881|462.4785246363|462.47510427797|-461.34009748737|-461.34432015198|-461.34901200155|-461.35422516774|-461.36001757462|-461.36645358226|-461.37360470185|461.4802456709|461.47857293511|461.4767143398|461.47464923389|461.47235467177|461.4698051583|461.46697236556|461.46382481807|461.46032754308|461.45644168198|461.45212405854|461.44732669916|461.44199629985|461.43607363395|461.42949289405|461.42218096084|461.41405659061|461.40502951257|461.39499942585|461.38385488506|-460.82231455913|-460.83607325147|-460.85136068739|461.20717410602|461.20714928881|461.20712171413|461.20709107559|461.20705703278|461.20701920743|461.20697717926|461.2069304813|461.20687859467|461.20682094286|461.2067568853|461.20668571023|461.20660662681|461.20651875636|461.20642112251|461.20631264047|461.20619210486|461.2060581764|461.20590936701|461.20574402324|461.20556030794|461.20535617983|461.20512937082|461.20487736081|461.20459734968|461.20428622621|461.20394053346|461.20355643041|461.20312964924|461.20265544794|461.20212855761|461.2015431239|458.78649444865|458.78577169099|458.78496862693|458.78407633352|458.78308489641|458.78198329961|458.78075930317|458.77939930712|458.77788820041|458.77620919294|458.77434362909|458.77227078037|458.76996761513|458.76740854264|458.76456512875|458.76140577999|458.75789539249|458.75399496192|458.74966115018|458.7448458038|458.73949541894|458.73355054687|458.72694513345|458.71960578522|458.71145095384|458.7023900301|458.69232233704|458.68113601143|458.66870676074|458.65489648221|458.63955172828|458.62250200169|458.60355786103|458.58250881586|458.55912098789|458.53313451237|458.50426065068|458.47217858214|458.43653183931|-456.77467599451|-456.81868431899|-456.8675824573|-457.45312303198|-457.48397947564|-457.51826441303|-457.55635878792|-457.59868587112|-457.64571596358|-457.69797162186|-457.75603346439|-457.82054662276|-457.89222790984|-457.97187378437|-458.06036920051|-458.15869744067|-458.26795104085|-458.38934392994
00689|941336|/indices/adx-general|INDICES:UAE||9988.715872937|9988.715872937|9988.715872937|9988.715872937|9988.715872937|9988.715872937|9960.4577407633|9949.7845963564|9949.7845963564|9949.7845963564|9922.1718496842|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193||9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9891.8497387193|9875.200176268|9797.517394204|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9746.8321133689|9733.0090430661|9647.0480252818|9570.586076268||9449.7478525465|-9803.2914652073|-9806.385428552|-9806.385428552|-9806.385428552|-9848.0794194975|-9848.0794194975|-9848.0794194975|-9879.4223251977|-9879.4223251977|||||-9879.4223251977|-9879.4223251977|-9879.4223251977|-9879.4223251977|-9879.4223251977|-9879.4223251977|9626.0378747044|9626.0378747044|9626.0378747044|9626.0378747044|9626.0378747044|9626.0378747044|9626.0378747044|9606.4817584799|9606.4817584799|9606.4817584799|9606.4817584799|9606.4817584799|9606.4817584799|9587.6787424802|9587.6787424802|9587.6787424802|9587.6787424802|9587.6787424802|9587.6787424802|9587.6787424802|9587.6787424802|9565.5195662975|9501.9609221882|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|-9889.3496268181|||-9889.3496268181|-9889.3496268181|-9889.3496268181|-10039.775355753|-10220.779203875|-10222.174614824|-10222.174614824|-10222.174614824|-10349.092779492|-10485.613884765|-10592.258591579|||-10762.169973717|10459.175949073|10459.175949073|10459.175949073|10459.175949073|10459.175949073|10459.175949073|10459.175949073|10457.726043209|10457.726043209|10457.726043209|10453.949455562|10444.292472326|10434.3155834|10389.963441191|10337.158814865|10319.237170597|10276.203518545|10197.638593345|10197.638593345|10197.638593345|10197.638593345|10178.539409272|10117.298453879|10105.069380271|10105.069380271|10086.971023652|10032.554121332|10019.22289523|9985.7110945265|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249|9928.4652054249||9928.4652054249|9928.4652054249|9928.4652054249|9912.8172421388|9906.3575368382|9903.5974584661|9898.7586778095|9854.4267969585|9847.2208551275|9843.7633713383|9843.7633713383|9843.7633713383|9841.3470802594|9841.3470802594|9835.0606664341|9816.7880560205|9787.4479376791|9768.0036221608|9743.2740984078|9705.4419235781|-9898.557943017|||-9898.557943017|-9904.2514471022|-9918.3274542455|-9953.8560798041|-9956.1749411018|-10003.483767023|-10027.190480844|-10027.190480844|-10046.504180105|-10060.25589239|-10098.595631302|-10144.3398182|-10181.775199476|-10185.510303044|-10185.510303044|-10185.510303044|-10185.510303044|-10205.287001212|-10222.381552996|-10230.032956879|10064.392871005|10064.392871005|10064.392871005|10064.392871005|10064.392871005|10053.307858204|10053.307858204|10016.999942275|9998.7512376189|9998.7512376189|9998.7512376189|9998.7512376189|9987.0493310619|9987.0493310619|9987.0493310619|9987.0493310619
00690|12522|/indices/dfmgi|INDICES:UAE||5861.3004024641|5861.3004024641|5857.9161915399|5827.0963326138|5818.6874951059|5818.6874951059|5818.6874951059|5810.55046777|5810.55046777|5810.55046777|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427||5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5801.0064071427|5719.6212954798|-5976.907001626|-5976.907001626|-5977.9691511123|-5984.596504631|-5984.596504631|-5984.596504631|-5984.596504631|-6014.3365116896|-6014.3365116896|-6014.3365116896|-6014.3365116896|-6086.023804221|-6136.1731776501|-6163.3471485746|-6163.3471485746|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5908.4916547197|5886.1879930914|5797.3764701883|5750.1402511641||5575.4975229949|-5915.5482896198|-5915.5482896198|-5915.5482896198|-5915.5482896198|-5915.5482896198|-5915.5482896198|-5915.5482896198|-5915.5482896198|-5915.5482896198|||||-5915.5482896198|-5915.5482896198|-5915.5482896198|-5916.3591805189|-5916.3591805189|-5916.3591805189|5623.1663200331|5623.1663200331|5623.1663200331|5623.1663200331|5623.1663200331|5623.1663200331|5623.1663200331|5584.6976088433|5584.6976088433|5584.6976088433|5584.6976088433|5584.6976088433|5584.6976088433|5576.9275460672|5567.3513800751|5567.3513800751|5567.3513800751|5567.3513800751|5567.3513800751|5567.3513800751|5567.3513800751|5508.5392667067|5374.2992177818|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|-5843.8777923516|||-5843.8777923516|-5843.8777923516|-5843.8777923516|-5963.9242723178|-6138.8546059607|-6225.0281850188|-6225.0281850188|-6225.0281850188|-6402.9055842657|-6436.4513002258|-6668.8091703898|||-6828.0072641431|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6551.7489552016|6520.775558948|6473.7504854196|6457.2711828013|6414.5551119667|6379.6902231488|6296.205317248|6296.205317248|6296.205317248|6292.3998153884|6291.9867892229|6291.9867892229|6291.9867892229|6266.630964805|6212.7740971792|6186.4397520741|6163.7553234851|6129.955838788|6129.955838788|6129.955838788|6129.955838788|6076.6703907684|6076.6703907684|6075.2934626159|6031.5305237833|-6195.1118527551|-6195.1118527551|-6195.1118527551||-6195.1118527551|-6216.9336070109|6027.0845301781|6027.0845301781|6027.0845301781|6027.0845301781|6000.0922134357|5983.4013960049|5966.7695526956|5966.7695526956|5966.7695526956|5949.6191915802|5944.2291994335|5944.2291994335|5931.4575740233|5893.6418519964|5856.0281102911|5827.5039170335|5789.6965994383|-5966.3603634744|-5966.3603634744|||-5966.3603634744|-5966.3603634744|-5966.3603634744|-5994.7024404391|-5994.7024404391|-6036.196993283|-6041.4043585091|-6041.4043585091|-6084.2054992549|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5948.177197773|5916.8447813798|5907.8003968134|5907.8003968134|5895.7525839159|5885.8047963343|5885.8047963343|5885.8047963343|5885.8047963343|5885.8047963343|5885.8047963343|5885.8047963343|5831.3811430624|-6012.7771558187|-6012.7771558187
00691|49748|/indices/bursatil|INDICES:VE||6417.1881911068|6417.1881911068|6323.0661704572|6208.3018213413|6047.4582682873|5950.701813939|5815.1066704357|5802.1468430188|5737.1855113403||5639.1338309597|5531.5136913007|5377.2442164626|5351.0683893856|5248.1468861744|5248.1468861744|5248.1468861744|5248.1468861744|5248.1468861744|5248.1468861744|5248.1468861744|5248.1468861744|5248.1468861744|5248.1468861744|5248.1468861744|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5910.8863457067|-5930.5416590751|-5969.8179019489|-5969.8179019489|-5969.8179019489|-5969.8179019489|-5969.8179019489|-5969.8179019489|-5969.8179019489||-5969.8179019489|-5969.8179019489|-5969.8179019489|-6030.2921146745|-6030.2921146745|-6115.2850331871|-6115.2850331871|-6212.7981868072|-6212.7981868072|-6212.7981868072|-6212.7981868072|-6212.7981868072|-6212.7981868072|-6212.7981868072|-6212.7981868072|-6212.7981868072|||||||-6212.7981868072|-6212.7981868072|-6212.7981868072|-6212.7981868072|-6212.7981868072|-6319.3374756348|-6319.3374756348|-6355.8594564345|-6385.5445240765|-6413.3606320479|-6413.3606320479||-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479|-6413.3606320479||-6413.3606320479|-6413.3606320479|-6477.652087174|-6477.652087174|-6477.652087174|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508||-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6501.9158837508|-6742.5513128915|-6787.3269126168|-6787.3269126168|-6977.1659706159|-7178.0883288962|5929.8825448559|||5929.8825448559|5929.8825448559|5929.8825448559|5929.8825448559|5929.8825448559|5929.8825448559|5929.8825448559|5929.8825448559|5929.8825448559||5811.4792490586|5692.7541034144|5692.7541034144|5627.0282952434|5534.6691259287|5534.6691259287|5534.6691259287|5525.7613769|5470.3981650725|5470.3981650725|5470.3981650725|5470.3981650725|5439.7310069816|5428.3573172518|5428.3573172518|5428.3573172518|5104.2625519377|4853.6671041496|4812.2475614525|4812.2475614525|4812.2475614525|||4812.2475614525|4812.2475614525|4812.2475614525|4812.2475614525|4812.2475614525|4577.8634471868|4063.5339029072|3600.3032135167|3133.9719001097|-4293.8975905935|-4293.8975905935|-4293.8975905935|-4345.4918161542|-4560.5091495681|-4663.49451406|-4850.2011934651|-5108.4441836027|-5450.4628976879|-5810.3048309814||4728.292639657|4728.292639657|4728.292639657|4728.292639657||4308.6341558255|3724.0716423235|3251.5748011493|2392.9774401876|1907.1228285071|1643.7225967244|||1553.1061079056|1437.6218581764|-1708.337352584|||-1708.337352584|-1708.337352584|-1708.337352584|-1708.337352584|-1708.337352584|-1731.155299529|-1748.2987902594|-1748.2987902594|-1767.0419765133|-1767.0419765133|-1767.0419765133||-1767.0419765133|-1792.3785651727|-1792.3785651727|-1792.3785651727|-1811.5556054227|-1811.5556054227|-1849.1107136533|-1851.7196066959|-1889.6440115089||-1921.9268157132|-1921.9268157132|-1921.9268157132|-1934.9638244999|-1934.9638244999|-1934.9638244999|-1934.9638244999|-1934.9638244999|-1953.5903388541|-1956.1204163808|-1969.4732192643|-1984.1939536871|-1984.1939536871|-1984.1939536871|-2031.1915986606|-2043.2577896039|-2043.2577896039|-2043.2577896039|-2043.2577896039|-2043.2577896039|-2043.2577896039|-2043.2577896039|-2043.2577896039|-2043.2577896039||-2043.2577896039|-2043.2577896039|-2043.2577896039|-2043.2577896039|-2087.7597740933|-2148.7719617205
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677|27453.155152677||27434.061630052|27434.061630052|27434.061630052|27434.061630052|27434.061630052|27434.061630052|27434.061630052|27397.129567245|27380.588191036|27338.352655839|27294.844422286|27227.002483096||27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535||27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|27159.548657535|||27159.548657535|27159.548657535|27159.548657535|27159.548657535|27120.870470178|27046.931056274|-27256.046169797|-27256.046169797|-27256.046169797|-27256.046169797|-27256.046169797|-27256.046169797|-27256.046169797|-27256.046169797|-27256.046169797|-27256.046169797|-27256.046169797|-27282.281660017|-27322.47365436|-27348.91625658|-27364.698726929|-27366.912017446|-27366.912017446|-27366.912017446|-27393.777241607|-27423.31585873|-27599.34259911|-27676.974198664|-27730.455923863||-27813.329607243|-27893.102666902|-27951.635992738|-27953.999627348|-28051.528340283|-28112.885330349|-28207.186608374|-28372.873141249|-28477.435543228|-28530.912756364|-28616.436048738|-28719.891074119|-28793.87267784|-28898.434051767|-29011.456997623||-29062.844038157|-29190.767789793||27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|27965.3479472|||-28596.507062793|-28596.507062793|-28596.507062793|-28596.507062793|-28596.507062793|-28596.507062793|-28596.507062793|-28630.31506437|-28630.31506437|-28630.31506437|-28630.31506437|-28630.31506437|-28630.31506437||-28640.094646175||-28642.121546965|-28713.935399406||-28821.260252812|-28926.801797702|-28926.801797702|-28926.801797702|-28926.801797702|-28926.801797702|-29110.681684947|28874.499082698|27954.930187373|27794.248168261|27694.869709526|27694.637700075|27694.637700075|27694.637700075|27660.442822132|27656.603244209|27614.015323427|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27552.336387379|27544.352720765|27544.352720765|27544.352720765|27544.352720765|27488.083318212|27454.631834395|27454.631834395|27454.631834395|27161.185075902|27161.185075902|27161.185075902|27113.360262287|27057.738507576|27028.755403354|27028.755403354||26851.377640011|-27113.915896546|-27113.915896546|-27113.915896546||-27113.915896546|-27113.915896546|-27113.915896546|26817.180786961|26817.180786961|26798.767606172|26761.496667448|26722.170559317|26671.741159658|26617.143280696|26405.673849211|-26959.363132418|-26959.363132418|-26959.363132418|-26959.363132418|-26987.690264319|-27005.607455146|-27062.063839051|-27145.447017348|-27256.930388199|-27331.080314145|-27403.272860827|-27403.272860827|-27679.07401203|27237.094739238|27142.491093966|27142.491093966|27006.64874156|26894.911470657|26780.867237361|26719.186470332|26619.126351584|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523||-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|-26974.081871523|26596.356399602|26596.356399602|26596.356399602|26596.356399602
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||3423.0427348204|3423.0427348204|3374.4919275782|3370.9910306424|-3419.688572507|-3419.688572507|-3419.688572507|-3419.9873027855|-3452.3192253172|-3519.2435836858|-3568.8262040954|-3585.0291156615|-3622.0906936372|-3622.0906936372|-3622.0906936372|3593.3436737365|3449.4929708183|3288.2144120203|3142.8449531115||3142.8449531115|3059.0499479017|3002.7221643352|2866.8024048169|2816.224894241|-2866.2264825226|-2866.2264825226|-2866.2264825226|-2902.2516472474|-2937.7608329868|-2937.7608329868|-2937.7608329868|-3011.512036652|-3090.9022629467|3049.2688111769|3049.2688111769|3015.9491496012|3015.9491496012|2883.7212773346|2784.9125303718|2667.4583670798|-2711.6810282965|-2711.6810282965|-2741.8678092184|-2764.1215079314|-2764.1215079314|-2764.1215079314|-2764.1215079314|-2764.1215079314|-2775.2461199237|-2840.8290221375|-2909.3655801528|-2976.4062001697|2944.3264442559|2920.3627158398|2899.9585731554|2861.0650812838|2816.6278680931|2815.9198534367|2731.3553927075|2644.0615474528|2568.9572749475|-2601.0527469784|-2601.0527469784|-2601.1697188649|-2636.1885765165|-2693.3206405739|-2733.3562673043|-2766.3958525604|-2774.2755179154|-2774.2755179154|-2774.2755179154|-2781.0839087949|-2806.6487875499|-2859.6653194999||||-2935.5170216666|-3013.9078018518|-3068.1197798353|-3115.1330887059|-3181.8145430065|3186.2906876463|3186.2906876463|3184.9896529403|3183.3218366003|3076.5798184448|3032.3109093831||-3029.0482600209|-3029.0482600209|-3063.609177801|-3102.7879753344|-3133.542194816|-3177.4913275733|3180.2318582519|3172.5909536132|3044.7677262369|2980.741918041|-3000.5089799545|3027.6566889395|2983.9518765994|2824.1687517771||2721.2986130857|2676.3317923174|2667.397274466|2667.397274466|2663.9935596189|2663.9935596189|2663.9935596189|2663.9935596189|2627.7706217988|2619.4118019986|2551.9020022207|2506.2244469119|2465.3604965688|2333.289440632|2226.9882673689|2175.4314081876|2132.5904535418|2107.4338372687|2059.9264858541|||2027.0294287267|-2043.1118163867|-2043.1118163867|-2052.8991623681|-2052.8991623681|-2052.8991623681|-2052.8991623681|-2052.8991623681|2001.2232563357|2001.2232563357|1999.0780942416|1999.0780942416|1962.5161657304|1962.5161657304|-2029.5443542793|-2029.5443542793|-2029.5443542793|-2034.0492825326|-2097.5917068304|-2097.5917068304|-2192.6574520337|2212.7068493411|2212.7068493411|2154.4520548234|2103.8356164704|2083.5399402887|2083.5399402887|2083.5399402887|2061.488822543|-2081.359478342|-2081.359478342|2046.0843918491|2046.0843918491|2046.0843918491|2032.4375208013|2032.4375208013|-1959.2376286404|-1959.2376286404|-1976.4862540448|-2004.2069489387|-2021.8966099319|-2044.1073443688|-2102.6748270764|2099.3644110168|2099.3644110168|1960.6227296503|1960.6227296503|1937.4696996115|1723.2181064037|1723.2181064037|1723.2181064037|1723.2181064037|1640.3534515597|-1653.6002036218|-1653.6002036218|-1653.6002036218|-1689.7780040242|-1731.5311155825|-1779.2567950917|-1811.9519945463|-1845.7244383848|-1898.5827093164|-1948.2030103516|-1975.3366781684|-2009.8185312982|||||||-2019.0205903314|-2042.8006559237|-2119.889617693|-2164.8773529923|-2212.6415033247|-2261.7127814719|-2332.6808683021|-2335.9787425579|-2359.8652695088|-2436.4058550098|-2542.8953944553|-2640.1059938392|-2740.6733264881|-2767.8592516534|-2830.3991685038|2837.1120349958|2591.2355944398|2573.2617715998|2549.179746222|2467.9774958022|2387.6416620024|2294.1574022249|2278.5082246944|2256.675805216|2249.6397835733|2237.3775373036|2190.8639303374|2125.0710337082|2093.9678152313|2042.5197947015|-2068.3113392206|-2100.5681546895|2079.8417843339|2079.8417843339|2036.1575381488|1973.1750423876|-1981.820935324|-1981.820935324|-1989.52284|-1989.52284|-1989.52284|-1989.52284|-2011.2476|-2025.164|-2072.96||-2099.4|2069|-2069|-2046|-1997|-2144|-2144|-1936
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||2566.137540251|2566.137540251||||2566.137540251|2566.137540251|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2512.5267196851|2493.1191118246|2419.7961512678|2361.9900812698|2358.6763571183|2340.8125837556|2272.3679044767|2215.7060782163|2170.3332374061|2147.7781413887||2144.3211445118|2103.4142002822|2097.8643873378|2097.8643873378|2097.8643873378|2097.8643873378|2097.8643873378|2097.8643873378|2097.8643873378|2097.8643873378|2097.8643873378|2043.6365507095|2030.3090852068|2017.7162849954|1981.0519621693||1967.4310945762|1933.9843854123|1931.4632955319|1887.3330501952|-2022.5083573761|-2022.5083573761|-2022.5083573761|-2022.5083573761|-2022.5083573761|-2022.5083573761|-2022.5083573761|-2022.5083573761|-2026.7936758931|-2060.0357317324|-2062.4056666775|-2062.4056666775|-2076.7518096439|-2076.7518096439|-2076.7518096439|-2076.7518096439|-2081.9364996477|-2108.7644253356|-2140.5560943399|2026.6770777911|2026.6770777911|2026.6770777911|2026.6770777911|2026.6770777911|2026.6770777911|-2119.9557261845|-2119.9557261845|-2119.9557261845|-2119.9557261845|-2119.9557261845|-2119.9557261845|-2119.9557261845|-2119.9557261845|-2128.1968531499|-2128.5915284565|-2159.4139677077|-2178.1627500355|-2221.800204575|-2229.6652121146|-2233.0127915757|-2233.0127915757|-2233.0127915757|-2233.0127915757|-2238.945765325|-2248.8587688418|-2248.8587688418|-2248.8587688418|-2263.6680683529||||-2264.1961420284|-2269.6980380583||-2269.6980380583|-2275.7916568703|-2309.6961041609|-2309.6961041609|-2334.2861986336|-2347.2636093759|-2390.0652246104|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2427.2951436909|-2487.2112246522||2207.5907589585|2153.8779971501|2062.208489672|2030.3853494439|2030.3853494439|2030.3853494439|2030.3853494439|2018.1916048274|2018.1916048274|2018.1916048274|2018.1916048274|2018.1916048274|2018.1916048274|1992.4572790182|1942.9648477807|1921.9053999864|1882.2210047876|1882.2210047876||1858.8866402479|1846.475776762|1800.2002581427|1797.7754614115|1797.7754614115|1797.3610999165|1797.3610999165||1797.3610999165|1797.3610999165|1797.3610999165|1797.3610999165|1797.3610999165|1773.7345283361|-1856.4518814029|-1856.4518814029|-1856.4518814029|-1856.4518814029|-1856.4518814029|-1856.4518814029|-1886.5110015805|-1896.4374291612|-1896.4374291612|-1905.6977598874|-1905.6977598874|-1931.0735675724|1817.7220676672|1817.7220676672|1810.9984101467||1790.5226882489|1790.0762616828|1774.0158536385|1773.68927314|1750.660247879||||1743.0453288608|1725.8675583263|1714.3577932141|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1761.7840310068|-1768.0776211473|-1768.0776211473|-1768.0776211473|-1777.0538322447|-1777.0538322447|-1777.0538322447|-1777.0538322447|-1777.0538322447|-1785.5409750576||-1785.5409750576|-1785.5409750576|-1785.5409750576|-1785.5409750576|-1804.840916687|-1804.840916687|-1804.840916687|-1804.840916687|-1804.840916687|-1821.1185609166|-1821.1185609166|-1821.1185609166|-1824.1600207559|-1853.3891089135||1742.7606683377|1739.4554605822|1739.4554605822|1739.4554605822|1725.7416494533|1700.9201649742|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286|-1769.5891761286||-1769.5891761286
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1913.4003358413|1913.4003358413|1913.4003358413|1913.4003358413|1885.7893000234|-1986.3936492558|-1986.3936492558|-1986.3936492558|-1986.3936492558|-1986.3936492558|-1986.3936492558|-1986.3936492558|-1986.3936492558|-1995.2602561768|-1995.2602561768|-1995.2602561768|-1995.2602561768|-1997.2635862359|-2014.650859985|-2014.650859985|-2014.650859985|-2014.650859985|-2014.650859985|-2014.650859985|-2014.650859985|-2014.650859985|-2014.650859985|-2016.995414903|-2021.036517861|-2025.3900220157|-2035.114530484|-2036.8394549866|-2041.2126960246|-2041.6924378572|-2043.651068919|-2057.8972719434|-2067.8069731663|1967.3477447169|1967.3477447169|1967.3477447169|1959.1825255969|1950.0061645087|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1943.6917929641|1930.5596812556|1916.9330456334|1887.1545355671|1845.4956197599|1833.8140214129|1823.4050554311|1823.4050554311|1808.7723000884|1808.5967466624|1808.5967466624|1808.5967466624|1808.5967466624|1808.5967466624|1808.5967466624|1808.5967466624|1801.2381047443|1782.2642990771|1782.2642990771|1782.2642990771|1782.2642990771|1782.2642990771|1782.2642990771|1782.2642990771|1782.2642990771|1782.2642990771|1749.000272479|1749.000272479|1718.2864084402|1703.1455292348|1688.2224031412|1688.2224031412|1637.8926563222|1620.5479582886|1620.5479582886|1620.5479582886|1620.5479582886|1620.5479582886|1620.5479582886|1602.2294141032|1594.8443617532|1582.552712185|1582.552712185|1582.552712185|-1715.6729466974|-1715.6729466974|-1715.6729466974||-1715.6729466974|-1715.6729466974|1612.5793308656|1612.5793308656|1612.5793308656|1612.5793308656|1612.5793308656|1612.5793308656|1607.5637584704|1603.4313706312|1596.0870539281|1596.0870539281|1596.0870539281|1596.0870539281|1596.0870539281|1574.1856141193|1558.0795831794|-1656.5077703451|||-1656.5077703451|-1656.5077703451|-1656.5077703451|-1656.5077703451|-1674.3264098669|-1677.0510829707|-1677.0510829707|-1677.0510829707|-1677.0510829707|-1681.0667347136|-1683.6513794995|-1699.3267828728|-1699.3267828728|-1699.3267828728|-1710.8542419833|-1732.8302884016|-1737.777889648|-1737.777889648|-1737.777889648|-1771.3712236564|-1771.3712236564|-1778.3657406192|-1778.3657406192|-1808.5808372874|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1719.1405219527|1705.9150195091|1674.2361097301|1656.6840224757|1649.7455799861|1633.3250381464|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1704.9307233113|-1731.1596931106|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1654.2905972102|1636.6578399449|1601.8159416814|1594.559379646|||1592.8247624578|1592.8247624578||||1592.8247624578|1592.8247624578|1592.8247624578|1592.8247624578|1592.8247624578|1592.8247624578|1589.7713153828|1587.4509705425|1554.2427233458|1549.0803667483|1549.0803667483|1549.0803667483|1541.7348041994|1531.1692390953|1525.4916346675|1525.4916346675|1518.5617365446|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|-1603.3550103435|1500.4133423235|1500.4133423235|1500.4133423235|1500.4133423235|1475.0664944545|1446.6622141617|1432.8341279314|1405.2401361781|1391.4978824519|1391.4978824519|1391.4978824519|1379.3976241111|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1375.1278045725|1371.2402649004|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443|-1434.0980003443
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||60.737827124068|60.20146564652|60.20146564652|60.20146564652|-64.817958104842|-64.817958104842|-64.817958104842|-64.817958104842|-64.817958104842|-65.264396707474|-66.297665110627|-66.344628324552|-67.073475085412|-67.296359514493||-67.296359514493|-67.296359514493|-67.296359514493|-67.296359514493|-69.172068144766|-70.750629135731|-71.03775696521|-71.03775696521|-71.03775696521|-71.03775696521|-71.03775696521|-71.292507010091|-72.890005567988|-74.338340842415|-76.357602529713|-77.895666154433|70.812330269782|70.812330269782|70.812330269782|70.812330269782|70.812330269782|70.812330269782|70.812330269782|69.288141912849|66.419605567092|-75.308156277527|-75.308156277527|-75.308156277527|-75.308156277527|-75.308156277527|-75.308156277527|-75.308156277527|-77.044615932956|-78.262055098588|-78.262055098588|-79.630620624814|-81.52735567335|-81.819021793105|-81.819021793105|-82.889565232727|74.659354352751|74.659354352751|74.659354352751|74.659354352751|74.659354352751||74.659354352751|74.659354352751|72.889280901793|72.362132615076|72.362132615076|71.332369029772|69.007074766967|68.050401982963|68.050401982963||66.529893991351|66.447709026896|66.447709026896|65.890228420455|65.409280663478|65.409280663478|65.409280663478|65.409280663478|65.409280663478|65.409280663478|65.409280663478|65.409280663478|65.409280663478|65.409280663478|65.409280663478|64.502014302604|64.502014302604|62.403905391022||60.334897676358|-67.526926017252|-67.526926017252|-67.526926017252|59.796131862453|59.796131862453|59.796131862453|59.796131862453|59.796131862453|59.796131862453|59.796131862453|59.384593925268|-66.462801651055|-66.462801651055|-66.462801651055|-66.462801651055|-66.462801651055|-66.632001563238|59.568522362089|59.568522362089|59.568522362089|59.568522362089|59.568522362089|59.568522362089|59.568522362089|58.973361655712|58.719021539924|58.719021539924|56.783911525141|-65.429118315854|-65.429118315854|-65.429118315854|-65.429118315854|-65.429118315854|-65.429118315854||-65.429118315854|-65.429118315854|-65.429118315854|-65.429118315854|-66.868391304151|-66.868391304151|-66.868391304151|-66.868391304151|-66.868391304151|-66.868391304151|-67.510433917726|-68.034380304095|-68.034380304095|-68.034380304095|-68.187644494106|-70.762939784846|-71.034217685123|-71.034217685123|-71.034217685123|-72.260796698883|-75.255883915507|-76.783865813958|-76.783865813958|-79.563739861103|-82.72178340723|-82.72178340723|-82.72178340723|-82.986428534211|-83.543808922968|-84.088928825412|-84.088928825412|76.774071777393|76.774071777393||76.774071777393|76.774071777393|76.774071777393|76.774071777393|76.774071777393|73.913966590088|72.27107178494|72.18119109256|71.176324877285|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.411175481678|70.406965176124|70.406965176124||70.406965176124|70.406965176124|70.406965176124|70.406965176124|70.406965176124|70.406965176124|69.795632252304|69.795632252304|69.410147862532|68.162389548728|67.489248858419||67.489248858419|67.489248858419|67.489248858419|67.489248858419||67.489248858419|67.489248858419|67.489248858419|66.939197994209|66.939197994209|66.939197994209|66.939197994209|66.939197994209|66.939197994209|65.65521884068|64.939130943176|63.75459137797|63.454544076651|62.530047956804|62.030607399785|60.962343623731|59.578717155029|58.992246274068|58.992246274068||57.699718930008|-63.961717168754|-63.961717168754|-63.961717168754|-63.961717168754|-63.961717168754|-63.961717168754|-65.013575810267|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.260515663531|-65.598906699714|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168|-66.659351648168
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||-1563.6894794941|-1563.6894794941|-1565.8161371549|1545.3364806352|1519.5395167865|-1512.1229240487|-1512.1229240487|-1512.1229240487|-1517.9432500281|-1533.892118516|-1533.892118516|-1533.892118516|-1543.8866061563|-1543.8866061563||-1543.8866061563|-1543.8866061563|-1543.8866061563|-1543.8866061563|-1574.9573808638|-1606.4448464676|-1617.9350901069|-1617.9350901069|-1617.9350901069|-1617.9350901069|-1617.9350901069|-1617.9350901069|-1648.3034204313|-1669.5338026494|-1703.5997601052|-1733.4720234893|-1745.9400343039|-1745.9400343039|-1753.645622501|-1753.645622501|-1800.4662461382|1762.7694049051|1762.7694049051|1746.5260097904|1706.4344444719|1654.11422151|1654.11422151|-1700.5797522502|1649.8381035111|1609.3400531634|-1630.2828074492|-1630.2828074492|-1671.2765107726|-1694.5883621215|-1696.9459177652|-1697.3687416358|-1737.2319649903|-1745.8245739897|-1745.8245739897|-1765.4061564296|-1795.6791063634|-1795.6791063634|-1795.6791063634|-1832.5245821573|1847.7529806046||1847.7529806046|1847.7529806046|1847.7529806046|1836.1764891241|1836.1764891241|1812.5415851379|1773.9396383259|1702.941801916|1690.6564590516||1689.794950704|1665.7947512725|1665.7947512725|1665.7947512725|1607.3908559061|1563.0398887238|-1570.2111859233|1554.0453240176|-1584.8796801281|-1597.6029648992|-1608.0521360209|-1612.8557126577|-1645.390801065|-1668.0297908969|1644.9546919722|1644.1618566401|1633.3265149734|1587.5350084991||1509.5821654764|1487.2890624434|1440.9823268686|-1435.0562714698|-1466.8236322538|-1466.8351773306|-1497.7792279568|-1497.7792279568|-1503.8902635935|-1523.6324516274|1495.1049663431|1495.1049663431|1472.0488802466|1383.3343271186|-1405.7640265401|-1405.7640265401|-1405.7640265401|-1405.7640265401|-1430.6633715029|-1447.3403509321|-1465.8957752875|-1465.8957752875|-1476.237493375|-1510.8227736719|1503.9993577112|1503.9993577112|1456.0962921324|1456.0962921324|1455.2414856159|1411.2991661608|1411.2991661608|1411.2991661608|1411.2991661608|1360.5466013864|1360.5466013864||1360.5466013864|1360.5466013864|1312.44180753|-1367.8691559128|-1398.4590284882|1368.9522823568|1368.9522823568|-1411.3892587724|-1411.3892587724|-1411.3892587724|-1415.2341325491|-1415.2341325491|-1415.2341325491|-1415.2341325491|-1415.2341325491|-1438.2001564999|-1482.2413034461|-1492.1248043932|-1500.2899708823|-1500.2899708823|-1538.0432863319|-1594.1692439278|-1605.5291132618|-1633.9635275392|-1684.9561248916|1671.432172972|-1689.9526993469|-1689.9526993469|-1689.9526993469|-1715.2401685249|-1715.2401685249|1697.5820908534|1695.6978743858||-1730.1324344932|-1734.9926626748|-1759.7118994998|1760.2709085796|1760.2709085796|1759.6842967508|-1710.9952176945|1680.6476069671|1656.369519894|1618.0694860801|-1635.0094767296|-1651.0958422804|-1651.0958422804|-1655.6331705677|-1681.7035635431|-1690.1461640906|-1690.1461640906|-1690.1461640906|-1690.1461640906||1677.826796358|1677.826796358|-1693.7336404399|-1710.0606665695|1709.8352607577|1709.8352607577|1701.309614038|1701.309614038|1701.309614038|1692.1918074814|1636.08532537||-1656.8186262165|-1656.8186262165|-1656.8186262165|-1678.3052145678||-1679.9148925389|-1679.9148925389|1676.4468180774|1646.7686135105|-1647.5735041296|-1647.5735041296|1648.5538810453|1627.3942862309|1624.3297530266|1624.3297530266|1609.6130285365|1582.7667005441|1572.8730076575|1562.4723007175|1556.1660227801|1556.1660227801|1514.0167858364|1503.7976239348|1503.7976239348||1497.3696201272|1450.6617605363|1413.6675540247|-1421.9576306649|-1421.9576306649|-1439.2573934471|-1444.7089613352|-1444.7089613352|-1486.333361987|1470.6232395657|1470.6232395657|1437.5954724117|1437.5954724117|1437.5954724117|1437.5954724117|1437.5954724117|-1466.4984659835|1452.5484167023|-1478.0286067067|-1478.0286067067|-1491.2595450156|-1491.2595450156|1477.8980558016|1477.8980558016|-1501.0788610668|-1504.9642917018|1474.5122767136|1474.5122767136|-1501.4373818851|-1514.8859771596|1498.5943705388|1486.2093890318|-1468.3178628128|-1468.3178628128
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||-256.13976698246|-256.13976698246|-257.24814950175|-257.24814950175|-257.24814950175|-257.24814950175|-257.38177915496|-257.38177915496|-258.43744178239|-258.43744178239|-258.43744178239|-258.43744178239|253.85041363131|253.85041363131||253.85041363131|253.85041363131|253.79996819561|253.79996819561|253.79996819561|253.79996819561|253.79996819561|253.79996819561|253.79996819561|253.79996819561|253.79996819561|253.79996819561|253.79996819561|253.53702959953|253.53702959953|253.53702959953|252.88641479212|252.32356638621|252.32356638621|251.50890514267|250.37740423296|249.98795269269|249.98795269269|248.44744479146|247.80161102046|246.25793171175|246.25793171175|246.25793171175|246.25793171175|244.16658889196|242.93312147086|242.93312147086|242.93312147086|242.93312147086|242.93312147086|242.93312147086|242.84235549443|241.90939840863|241.90939840863|241.90939840863|241.90939840863|241.90939840863|241.90939840863|241.90939840863|240.11377604349||239.12253022573|236.83503877214|236.6159301551|236.6159301551|236.6159301551|236.6159301551|236.18378524266|236.18378524266|236.18378524266||236.18378524266|236.18378524266|236.18378524266|236.07410515107|235.00223486464|235.00223486464|235.00223486464|235.00223486464|235.00223486464|235.00223486464|235.00223486464|234.11177086875|232.72032192068|232.66985579868|232.66985579868|232.56019544478|232.56019544478|232.15771939882||230.12246701595|229.94416355335|229.94416355335|229.94416355335|229.94416355335|229.94416355335|229.94416355335|229.07984465155|229.07984465155|229.07984465155|228.24485793636|228.24485793636|228.24485793636|225.66983557328|225.49936909862|225.49936909862|223.34135272975|222.23079291024|222.23079291024|222.23079291024|221.70753892968|221.03158831313|221.03158831313|221.03158831313|221.03158831313|220.09287976904|217.85097280788|217.00246859974|216.60996809476|215.16556368337|215.16556368337|214.87506496097|213.47452133657|-218.96438798819|-218.96438798819||-218.96438798819|-218.96438798819|-218.96438798819|-218.96438798819|-219.32765081099|-220.54064145116|-220.54064145116|-220.54064145116|-220.54064145116|-220.54064145116|-221.6246012055|-223.22761475633|-224.52855707848|-224.52855707848|-224.52855707848|-224.55784380926|-226.00576764746|-226.00576764746|-226.00576764746|-226.00576764746|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833|218.81268437833||218.81268437833|218.81268437833|218.81268437833|218.5383145382|217.70192348185|216.83464401764|216.45708918329|216.45708918329|215.55703984098|214.69281621328|214.62773562497|214.62773562497|214.52248606225|214.42424429447|214.42424429447|214.42424429447|214.42424429447|214.30620591869|214.30620591869||214.30620591869|214.25688953123|212.55321269258|212.40718582189|211.74476369266|211.74476369266|210.4486830778|210.4486830778|210.4486830778|209.0085278691|207.58838932848||207.58838932848|207.58838932848|207.40876486937|207.2516888848||206.91951129073|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.37022668084|206.29802577982|205.09400621105|205.09400621105|205.09400621105|205.09400621105|204.1716713977|203.22352781032|202.48660468955|202.48660468955|202.48660468955||201.04344897689|-208.40128306872|-208.40128306872|-208.40128306872|-208.40128306872|-208.40128306872|-208.40128306872|-208.40128306872|202.62734079741|202.62734079741|202.62734079741|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|202.02065268903|201.03849698602|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585|-205.85304990585
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||-219.5168111888|-219.5168111888|-221.51923350133|-222.28963652022|-222.28963652022|-222.28963652022|-223.29933616712|-223.29933616712|-223.98565326349|-225.3269647622|-225.3269647622|-225.3269647622|-226.37257218218|-226.37257218218||-226.37257218218|-226.37257218218|-226.37257218218|-226.37257218218|220.65238309267|220.65238309267|220.65238309267|220.65238309267|220.65238309267|220.65238309267|220.65238309267|220.65238309267|220.65238309267|220.65238309267|220.65238309267|220.65238309267|220.59986416899|218.53334805262|218.32715433717|218.27526643229|218.27526643229|218.27526643229|218.27526643229|217.64057177915|216.44164726409|216.44164726409|216.44164726409|216.44164726409|216.44164726409|215.37766003247|215.06648756507|215.06648756507|215.06648756507|214.89407295393|214.89407295393|214.89407295393|214.77352591805|213.78768826913|213.39269905241|213.39269905241|213.39269905241|213.39269905241|213.39269905241|213.39269905241|213.39269905241||213.39269905241|213.39269905241|212.00233756339|211.11815040681|210.87360051575|210.35587028335|208.56374469146|208.15689759618|208.15689759618||208.04632751073|208.04632751073|208.04632751073|208.04632751073|207.39342108397|206.98605148504|206.98605148504|206.98605148504|206.98605148504|206.98605148504|206.98605148504|206.98605148504|206.98605148504|206.98605148504|206.98605148504|206.98605148504|206.98605148504|205.54227312086||204.12248143639|204.12248143639|204.12248143639|204.12248143639|204.12248143639|204.12248143639|204.12248143639|204.12248143639|204.12248143639|204.12248143639|204.11474882349|204.11474882349|204.11474882349|200.44527569065|200.01210625166|200.01210625166|200.01210625166|200.01210625166|200.01210625166|200.01210625166|198.60097033988|198.60097033988|198.60097033988|198.60097033988|198.60097033988|197.86635067739|194.01122043175|193.214140866|192.77793097254|190.2843650685|190.00035517593|188.91541081424|188.22156462135|-195.8693092562|-195.8693092562||-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-195.8693092562|-197.07055157834|-197.32058407658|-199.69609202826|-199.69609202826|-199.69609202826|-199.97120644741|-201.65341962788|-201.65341962788|-201.65341962788|-201.65341962788|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.31507313167||192.31507313167|192.31507313167|192.31507313167|192.31507313167|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|192.3008272815|188.70328804389|188.53485192654||188.53485192654|188.01816992624|185.90963379391|185.09736481252|183.43205987159|183.43205987159|180.99118763809|180.50576227908|180.22491215979|180.22491215979|180.22491215979||180.22491215979|180.22491215979|180.22491215979|180.22491215979||180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.22491215979|180.15156459052|178.13605477234|176.56086621704|176.35540141466|176.20877816283|175.18503461506|173.58855147523|172.38568630099|172.38568630099|172.38568630099||171.06515820689|168.32186988401|-179.70097504883|-179.70097504883|-179.70097504883|-179.70097504883|-179.70097504883|-180.98329926894|-181.66201275108|-182.56425760543|-182.56425760543|-182.56425760543|-182.56425760543|-182.56425760543|-183.34891967207|-183.34891967207|-183.34891967207|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.37950292679|-183.89945142636
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1327.9402621666|1327.9402621666|1327.9402621666|||1327.9402621666|1327.9402621666|1327.9402621666|1327.9402621666|1327.9402621666|1316.2225458847|1316.2225458847|1308.0528287607|1293.9753652897|1292.1948503219|1285.9218747513|1285.9218747513|1285.9218747513|1285.9218747513|1285.9218747513|1269.0749119819|1269.0749119819|1269.0749119819|1269.0749119819|1260.3054577576|1258.5893975085|1233.0159972316|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332||1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1222.0642813332|1215.9880903702|1197.1173923732|1197.1173923732|1197.1173923732|1197.1173923732|1197.1173923732||1197.1173923732|1180.9359915258|1179.9566572509|1176.8685080565|1161.6148575774|1161.6148575774|1161.6148575774|1161.6148575774|1153.4053973082|1153.0059970091|1124.062218899|1090.06913211|1086.1439902593|1086.1439902593|1076.2433225103|1055.3814694559|1041.7016327288|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1117.3247185229|-1120.4163539143|-1134.879282127|-1138.421326211|-1138.421326211|-1138.421326211|-1138.421326211|-1144.6903624566|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1150.0472600209|-1155.8978518776|-1155.8978518776|-1195.414279864|-1199.4832371248||||-1199.4832371248|-1199.4832371248||-1208.1984408949|-1208.1984408949|-1218.248267661|-1229.5258529566|-1233.7787255073|-1254.7819172304|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1270.2030165746|-1292.7028525752|-1292.7028525752|-1292.7028525752|-1292.7028525752|-1293.5587250836||-1322.926361204|-1325.4492113629|-1325.4492113629|-1331.443568181|-1332.7150757567|-1346.8500841741|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|-1370.1714280827|1300.173643253|1300.173643253|1300.173643253|1300.173643253|1300.173643253||1300.173643253|1300.173643253|1300.173643253|1226.1150799081|1226.1150799081|1226.1150799081|1217.6834221201||1207.0649134668|1200.0721260743|-1258.0883233131|-1258.0883233131|-1258.0883233131|-1258.0883233131|-1276.2648036813|-1278.552226767|-1278.552226767|-1296.1135852966|-1322.2650947741|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846|1244.8474823846||1240.5754141364|1240.5754141364|1240.5754141364|1240.5754141364|1240.5754141364||||1240.5754141364|1240.5754141364|1240.5754141364|1240.5754141364|1210.2476972053|1210.2476972053|1210.2476972053|1210.2476972053|1204.1085524503|-1284.8238306108|-1292.6653673453|-1296.9399365117|-1296.9399365117|-1296.9399365117|-1296.9399365117|-1297.8777072352|-1297.891896928|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792|-1300.744715792||-1300.744715792|-1300.744715792|-1300.744715792|-1309.0496842134|-1317.1663157926|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1323.8571871208|-1328.7280087912|-1328.7280087912||-1333.3922319902|-1344.991368878|-1375.4070765311|-1381.1828896174|-1381.1828896174|-1381.1828896174|-1394.2309884638|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258|-1402.6004683258||-1439.3894092509
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||-82.330464103108|-82.330464103108|-82.680516907778|-82.946353170724|-82.946353170724|-82.946353170724|-83.178949734931|-83.178949734931|81.310009560009|81.310009560009|81.310009560009|81.310009560009|81.310009560009|81.310009560009||81.310009560009|81.310009560009|80.885962345414|80.885962345414|80.885962345414|80.885962345414|80.885962345414|80.885962345414|80.862179705625|80.711592088281|80.613708904649|80.249630731118|80.249630731118|80.249630731118|80.249630731118|80.249630731118|80.194904072784|80.194904072784|80.194904072784|80.194904072784|80.194904072784|79.681210552876|79.554410125618|79.006563347584|78.668963293241|78.363730176494|78.363730176494|77.545826172293|77.545826172293|77.545826172293|77.545826172293|77.545826172293|77.545826172293|76.743484439442|76.743484439442|76.743484439442|76.743484439442|76.743484439442|76.649427985692|76.172688857649|76.172688857649|76.172688857649|76.172688857649|76.172688857649|76.104996778274||-78.37259285615|-78.37259285615|-78.37259285615|-78.37259285615|-78.37259285615|-78.37259285615|-78.37259285615|-78.731691070907|-79.555290394919||-79.555290394919|-79.555290394919|-79.555290394919|-79.555290394919|-79.555290394919|-79.555290394919|-79.555290394919|-79.717182561077|-79.717182561077|-79.791659092347|77.060011428441|77.060011428441|77.060011428441|77.060011428441|77.060011428441|77.060011428441|77.060011428441|77.060011428441||76.293102344495|76.293102344495|76.293102344495|76.293102344495|76.293102344495|76.293102344495|76.293102344495|76.244092960893|76.244092960893|76.244092960893|76.244092960893|76.244092960893|76.244092960893|-78.496940737085|-78.496940737085|-78.496940737085|-78.496940737085|-78.496940737085|76.018299104887|76.018299104887|76.018299104887|76.018299104887|76.018299104887|76.018299104887|76.018299104887|76.018299104887|75.426884547818|75.426884547818|75.381535097347|74.608458467455|74.608458467455|74.32955356406|74.32955356406|-75.912853670449|-75.912853670449||-75.912853670449|-75.912853670449|-75.912853670449|-75.912853670449|-75.912853670449|-76.050507899451|-76.050507899451|-76.050507899451|-76.050507899451|-76.050507899451|-76.60973079594|-77.329276844792|-77.329276844792|-77.329276844792|-77.329276844792|-77.452983217032|-77.578923719148|-77.578923719148|-77.578923719148|-77.578923719148|-78.500748865053|-78.593300433126|-78.593300433126|77.78922521925|77.78922521925|77.480252820651|77.336115075924|76.99921667058|76.99921667058|76.920441110909|76.920441110909|76.920441110909|76.920441110909||76.920441110909|76.920441110909|76.901602488954|76.665670534195|76.034914807282|75.48292689194|75.48292689194|75.48292689194|74.237693732201|73.975077902851|73.975077902851|73.975077902851|73.975077902851|73.975077902851|72.956197195117|72.239855733227|72.239855733227|72.239855733227|72.239855733227||72.239855733227|72.239855733227|72.061510049316|71.574265234525|71.574265234525|71.309900821565|71.309900821565|71.309900821565|71.309900821565|70.967687992386|-72.371742802944||-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.371742802944|-72.554439312977|70.851177896876|70.433497386974|70.433497386974|69.607774687919|69.344332220073|69.344332220073|69.344332220073|69.344332220073|68.883658623161|68.714513592656|68.533834462624|68.310926655113||67.982355995509|-70.020899130398|-70.020899130398|-70.020899130398|-70.020899130398|-70.13380466732|-70.271531807412|-71.224103012603|69.430205309122|69.430205309122|69.430205309122|68.886532001726|68.103417057718|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.81884574883|67.601657019642|67.137420983874|66.920309221041|66.887671898111|66.887671898111|66.887671898111|-68.52836030575|-68.52836030575|-68.52836030575|-68.52836030575|-68.52836030575|-68.698457861966
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||-123.00047946556|-123.00047946556|-123.00047946556|-123.00047946556|-123.00047946556|-123.00047946556|-123.00047946556|-123.00047946556|-123.00047946556|-123.87914271469|-124.57832457836|-124.57832457836|-125.99563616735|-125.99563616735||-125.99563616735|-125.99563616735|-125.99563616735|-126.16462007079|123.97852169068|123.97852169068|123.97852169068|123.97852169068|123.97852169068|123.97852169068|123.97852169068|123.97852169068|123.97852169068|123.97852169068|123.97852169068|123.57345482194|123.57345482194|123.33949720951|122.55782511601|122.20093920904|121.86632117383|120.45498929338|120.45498929338|119.33087969176|-123.67825939699|-123.67825939699|-123.67825939699|-123.67825939699|-123.67825939699|-123.95998618757|-123.95998618757|-123.95998618757|-124.75036645022|-124.75036645022|-124.75036645022|-124.75036645022|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514||-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514||-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|-125.50495397514|119.7134931567|119.7134931567|119.7134931567|119.7134931567|119.37187237243|119.37187237243|119.37116661165|119.37116661165|118.26610602977|-122.97964104243|-122.97964104243||-122.97964104243|-122.97964104243|-122.97964104243|-122.97964104243|-123.31023798543|-123.31023798543|118.24525465226|118.24525465226|118.24525465226|118.24525465226|118.24525465226|118.24525465226|118.24525465226|-121.27107085854|-121.27107085854|-121.27107085854|-121.27107085854|-121.27107085854|-122.20118840172|117.82054565069|117.82054565069|117.82054565069|117.82054565069|117.82054565069|117.82054565069|117.82054565069|115.09888847798|114.95650525116|114.95650525116|112.66747657191|112.66747657191|112.19484959576|112.19484959576|-114.60836214674|-114.60836214674||-114.60836214674|-114.60836214674|-114.60836214674|-114.60836214674|-114.97290457236|-116.84713543989|-116.84713543989|-116.84713543989|-116.84713543989|-116.84713543989|-117.74979431472|-119.39524112632|-120.4772715304|-120.4772715304|-120.4772715304|-121.05071333848|-121.05071333848|-121.05071333848|-121.05071333848|-121.05071333848|-121.5021300422|-121.5021300422|-121.5021300422|119.39095618268|119.39095618268|119.30364325042|119.30364325042|118.50490441151|118.50490441151|118.50490441151|118.50490441151|118.50490441151|118.50490441151||118.50490441151|118.50490441151|118.50490441151|118.35210996014|116.87984896084|-121.0325020402|-121.0325020402|-122.20555748093|-122.20555748093|118.81898876529|118.81898876529|118.81898876529|118.81898876529|118.81898876529|-120.1816508874|-120.1816508874|-120.1816508874|-120.1816508874|-120.1816508874||117.6031075864|117.6031075864|117.6031075864|117.6031075864|117.6031075864|116.55067670665|115.75568354377|115.75568354377|115.38742322666|114.35324721582|-115.6992496145||-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|-115.6992496145|112.52611442648|112.52611442648|112.52611442648|112.52611442648|111.96359668014|111.96359668014|111.96359668014|111.96359668014|111.72733089922|-114.74091463301|-114.74091463301|-114.74091463301|-114.74091463301||-114.74091463301|-114.74091463301|-114.74091463301|-114.74091463301|-114.95733263725|-114.95733263725|-115.07036763025|-116.77679931668|113.93195782533|113.93195782533|113.93195782533|-116.63494794469|-116.63494794469|-116.63494794469|-117.01827491766|-117.25759638099|-117.25759638099|114.96430256225|114.96430256225|114.96430256225|114.96430256225|114.96430256225|114.87892630207|114.15441066059|114.15441066059|114.15441066059|114.15441066059|114.15441066059|-116.78852471573|-116.78852471573|-116.78852471573|-116.78852471573|-116.78852471573|-117.0439144689
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||142.52784943636|142.52784943636|142.52784943636|142.52784943636|141.85612043638|141.85612043638|141.85612043638|141.85612043638|141.85612043638|141.85612043638|141.85612043638|141.85612043638|141.85612043638|141.85612043638||141.85612043638|141.73123947006|141.72396733743|141.72396733743|141.72396733743|141.72396733743|141.46302774154|141.46302774154|141.46302774154|141.46302774154|141.46302774154|141.46302774154|141.46302774154|141.46302774154|141.46302774154|141.46302774154|141.46302774154|141.1707556259|141.1707556259|141.1707556259|141.00899235533|140.43755148426|140.43755148426|139.065250381|137.29658676096|135.58069144301|135.58069144301|135.58069144301|135.58069144301|135.58069144301|135.58069144301|135.58069144301|135.58069144301|135.58069144301|135.58069144301|135.58069144301|135.58069144301|135.58069144301|-139.58191233885|-139.58191233885|-139.58191233885|-139.58191233885|-139.58191233885|-139.58191233885|-139.58191233885||-139.58191233885|-139.58191233885|-139.58191233885|-139.58191233885|-139.58191233885|-140.29655468477|-141.32006001486|-141.37061315128|-142.77039964248||-142.77039964248|-142.77039964248|-142.77039964248|-142.77039964248|-142.77039964248|-142.77039964248|-142.77039964248|-143.54433120676|-144.53481614797|-145.17868738935|140.40053717953|140.40053717953|140.40053717953|139.79227370533|139.32201130427|138.16937311531|137.83523976804|137.83523976804||137.76689581634|137.76689581634|137.76689581634|137.76689581634|137.76689581634|137.76689581634|137.76689581634|136.17206461961|136.1531677606|136.1531677606|135.70047085841|134.88997494467|134.33358676442|132.14342061688|132.13620322047|132.13620322047|130.22829970054|129.69300188553|129.69300188553|129.69300188553|128.77750178985|128.67724625215|128.67724625215|128.67724625215|128.67724625215|128.67724625215|126.840836595|126.12592090335|124.66269603004|122.72023833521|122.72023833521|121.26637419868|120.96219803679|-122.7806203641|-122.7806203641||-122.7806203641|-122.7806203641|-122.7806203641|-122.7806203641|-123.32568675031|-125.35687394661|-125.93609909478|-125.93609909478|-125.93609909478|-125.93609909478|-126.88288778136|-128.31737193874|-129.36745197787|-129.36745197787|-129.36745197787|-129.38182264913|-129.38182264913|-129.38182264913|-129.38182264913|-129.38182264913|-129.77779519526|-129.77779519526|-129.77779519526|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326|-131.20757145326||-131.3530668091|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.17613145063|126.03791895122|-129.42248099531|-129.42248099531|-129.42248099531|-129.42248099531|-129.42248099531||125.778714857|125.778714857|125.778714857|125.778714857|125.55190119203|125.35172770456|-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424||-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424||-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424|-128.21074808424|123.29792529939|123.29792529939|123.29792529939|123.29792529939|123.29792529939|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694||-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|-127.27159528694|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|123.23274857637|122.87476409406|122.81465327262|122.81465327262|122.01738852394|120.89209534208|119.07705451691|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-122.68211436834|-123.34345749314|-123.51551107229
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||757.1694479501|757.1694479501|757.1694479501|757.1694479501|752.77717659603|-773.32743763451|-773.32743763451|-773.32743763451|-773.88495132133|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497||757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|757.7491866497|756.34617269346|752.1826438673|750.66747083287|750.66747083287|747.7196785567|746.54528985467|746.54528985467|739.81753736565|727.82281034335|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666||-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-757.28123736666|-760.10554549981|-760.10554549981|-760.10554549981|-760.10554549981||-760.10554549981|-760.10554549981|-760.10554549981|-760.10554549981|-760.10554549981|-760.10554549981|-760.10554549981|-761.78451249654|-763.70555641976|-766.16755414371|741.81132182134|741.81132182134|741.81132182134|740.07536802306|738.90429888847|733.89699523849|731.44777221595|730.91199408543||727.92762483994|727.92762483994|727.92762483994|727.92762483994|727.92762483994|727.92762483994|727.92762483994|721.15445941585|721.15445941585|721.15445941585|718.3655167012|714.15501069014|712.45947232715|704.69318268555|703.43349241055|703.43349241055|695.21028914757|693.8924639159|693.8924639159|693.8924639159|690.5516309135|689.05857384853|689.05857384853|686.44974387345|686.44974387345|686.43584551477|677.71040126641|673.16265627366|666.39404028236|656.2734006067|655.51712005888|651.18844570887|647.53717003677|-663.73952748779|-663.73952748779||-663.73952748779|-663.73952748779|-663.73952748779|-663.73952748779|-666.31306073405|-677.42951368996|-678.99997191008|-678.99997191008|-678.99997191008|-678.99997191008|-685.48718192375|-692.19854320195|-696.17660328394|-696.17660328394|-696.17660328394|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869||-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869|-697.13280764869||679.23598433952|679.23598433952|679.23598433952|679.23598433952|678.84668086878|677.93907466323|677.29042330385|677.29042330385|675.65019703574|675.17948233297|675.17948233297||675.17948233297|675.17948233297|675.17948233297|675.17948233297|674.19275163733|671.32916550198|667.06075016171|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.69403533251|665.2644873649|665.09839356862|665.09839356862|665.09839356862|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131||-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-685.20513626131|-687.14260265283|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|668.90893453249|665.23183413223|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-679.90605449688|-680.90232658399|-682.11140399523
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||-74.100006431543|-74.100006431543|-74.174440975451|-74.174440975451|-74.174440975451|-74.174440975451|-74.398305979644|-74.398305979644|-74.398305979644|-74.718390243224|-74.896755274642|-74.896755274642|-75.490840550383|-75.870459985463||-75.870459985463|-75.870459985463|-75.870459985463|-75.945012251235|74.864522339601|74.864522339601|74.864522339601|74.864522339601|74.864522339601|74.528358222929|74.503732630376|74.133182231806|74.133182231806|74.133182231806|74.133182231806|74.133182231806|74.080098935863|74.080098935863|74.080098935863|74.080098935863|74.080098935863|73.529739191025|73.461677765283|73.205828586588|72.400828590404|72.174395290435|72.174395290435|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638|71.459933315638||71.194102643732|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097||71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.032943017097|71.007524345652|71.007524345652|70.962246628089||-73.273145439069|-73.273145439069|-73.273145439069|-73.273145439069|-73.273145439069|-73.273145439069|70.690608255293|70.690608255293|70.690608255293|70.690608255293|70.690608255293|70.690608255293|70.690608255293|-72.766771379965|-72.766771379965|-72.766771379965|-72.766771379965|-72.766771379965|70.721818240126|70.721818240126|70.721818240126|70.721818240126|70.721818240126|70.721818240126|70.721818240126|70.721818240126|69.693372330003|69.693372330003|69.693372330003|68.483985175975|68.483985175975|68.00892907588|68.00892907588|-69.527279337276|-69.527279337276||-69.527279337276|-69.527279337276|-69.527279337276|-69.527279337276|-69.527279337276|-70.026483880846|-70.026483880846|-70.026483880846|-70.026483880846|-70.026483880846|-70.594480262165|-71.558146302308|-71.947725341923|-71.947725341923|-71.947725341923|-72.263032328428|-72.515111040351|-72.515111040351|-72.515111040351|-72.515111040351|-72.523100407196|-72.523100407196|-72.523100407196|72.192035142197|72.192035142197|72.12643253805|72.12643253805|71.525255971504|71.347125589133|71.330192525388|71.257643567193|71.257643567193|71.055508607383||71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|71.055508607383|70.118346949149|69.430329502283|69.430329502283|69.430329502283|69.430329502283||69.430329502283|69.430329502283|69.420289755438|69.420289755438|69.420289755438|68.893981245463|68.883278895723|68.883278895723|68.883278895723|68.381978195361|68.100528683322||67.829607745328|67.829607745328|67.690624297301|67.690624297301|67.518471678804|67.385524918316|67.11224680662|66.955917312406|66.955917312406|66.955917312406|66.955917312406|66.955917312406|66.955917312406|66.945240387826|66.945240387826|66.123600413964|66.006667713632|66.006667713632|66.006667713632|65.951079903167|65.751754718933|65.271344032457|-66.996236504184|-66.996236504184||-66.996236504184|-66.996236504184|-66.996236504184|-66.996236504184|-66.996236504184|-66.996236504184|-67.079152095171|-67.904617508089|66.317942133771|66.317942133771|66.317942133771|65.790490140768|-66.688126182847|-66.688126182847|-66.688126182847|-66.688126182847|-66.688126182847|65.705330429307|65.705330429307|65.705330429307|65.705330429307|65.705330429307|65.705330429307|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-66.814314808588|-67.016461864821
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||-48.413383281266|-48.413383281266|-48.519312315556|-48.526447631821|-48.526447631821|-48.526447631821|-48.669630577814|-48.669630577814|-48.669630577814|-48.669630577814|-48.669630577814|-48.669630577814|-49.081811219069|-49.210904902459||-49.210904902459|-49.210904902459|-49.210904902459|-49.396838526196|48.269194390918|48.269194390918|48.269194390918|48.269194390918|48.269194390918|48.154105268744|48.049563181431|47.683401703869|47.571277433009|47.493155330696|47.493155330696|47.493155330696|47.493155330696|47.493155330696|47.493155330696|47.493155330696|47.493155330696|47.2303778849|47.2303778849|47.168472912503|47.168472912503|47.168472912503|47.168472912503|46.680527425025|46.37947328909|46.074137776249|46.045161660471|46.045161660471|46.045161660471|45.969035171302|45.969035171302|45.969035171302|45.969035171302|45.969035171302|45.969035171302|45.969035171302|45.969035171302|45.969035171302|45.969035171302|45.969035171302|45.742817374106||45.739796819549|-46.900366382011|-46.900366382011|-46.900366382011|-46.900366382011|-46.900366382011|-46.900366382011|-47.140018229361|-47.263141202185||-47.263141202185|-47.573460155863|-47.573460155863|-47.573460155863|-47.573460155863|-47.573460155863|-47.573460155863|45.813985312485|45.813985312485|45.813985312485|45.813985312485|45.813985312485|45.813985312485|45.813985312485|45.813985312485|45.813985312485|45.813985312485|45.813985312485||-47.365364819379|-47.365364819379|-47.365364819379|-47.365364819379|-47.365364819379|-47.365364819379|-47.529468149902|-47.529468149902|-47.529468149902|-47.529468149902|-47.529468149902|-47.529468149902|-47.529468149902|-47.529468149902|-47.529468149902|-47.529468149902|-47.529468149902|-47.529468149902|-47.9921864348|-48.375207353228|46.656743849645|46.656743849645|46.656743849645|46.656743849645|46.656743849645|46.656743849645|46.329176954949|46.329176954949|46.329176954949|45.855620460407|45.855620460407|45.70181429815|45.70181429815|-46.515702446336|-46.515702446336||-46.515702446336|-46.515702446336|-46.515702446336|-46.515702446336|-46.515702446336|-46.646398055529|-46.646398055529|-46.646398055529|-46.678669902983|-46.678669902983|-47.04463192854|-47.794034925144|-47.822807609845|-47.822807609845|-47.822807609845|-47.936597288514|-47.936597288514|-47.936597288514|-47.936597288514|-47.936597288514|-48.401859909289|-48.401859909289|-48.401859909289|47.45249885248|47.45249885248|47.195853802085|47.115164858898|46.57627286602|46.503357883835|46.454864921994|46.415405462341|46.415405462341|45.881151854717||45.881151854717|45.881151854717|45.881151854717|45.763404127607|45.763404127607|45.763404127607|45.763404127607|45.763404127607|45.42997998231|45.42997998231|45.42997998231|45.42997998231|45.42997998231|45.42997998231|44.911123582978|44.386579431052|44.262526090181|44.262526090181|44.262526090181||44.262526090181|44.262526090181|44.262526090181|44.207439074756|44.207439074756|44.207439074756|44.207439074756|44.207439074756|44.207439074756|43.629655239584|43.476005313133||43.361872245911|43.361872245911|43.291343397127|43.291343397127|43.159271763681|43.03446743104|42.828595819442|42.684134615112|42.684134615112|42.684134615112|42.684134615112|42.684134615112|42.684134615112|42.609920311181|42.609920311181|42.466473395462|42.466473395462|42.466473395462|42.466473395462|42.466473395462|42.297924897003|41.949235830844|41.949235830844|41.949235830844||41.680817827185|-42.989306635252|-42.989306635252|-42.989306635252|-42.989306635252|-42.989306635252|-43.205950413138|-43.644668643111|42.68649163452|42.68649163452|42.68649163452|42.68649163452|42.238244853717|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.144730400567|42.073421716166|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.846108765951|-42.84678834848
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||-43.140319819136|-43.140319819136|-43.251187636767|-43.344817240589|-43.344817240589|-43.344817240589|-43.581797623168|-43.581797623168|-43.581797623168|-43.699497036945|-43.804411010992|-43.804411010992|-44.15707300002|-44.479856597298||-44.479856597298|-44.479856597298|-44.479856597298|-44.672895125673|43.867456154414|43.867456154414|43.664317559741|43.659495282495|43.659495282495|43.357249018984|43.357249018984|43.249102838635|43.249102838635|43.249102838635|43.249102838635|43.249102838635|42.997501185073|42.997501185073|42.997501185073|42.876778287816|42.876778287816|42.431604165502|42.431604165502|42.431604165502|42.027894517522|41.276969958653|41.276969958653|-41.994549668179|-41.994549668179|-41.994549668179|-41.994549668179|-41.994549668179|-42.326776484712|-42.326776484712|-42.326776484712|41.14623806813|41.14623806813|41.14623806813|41.14623806813|41.14623806813|41.14623806813|41.14623806813|41.14623806813|41.14623806813|41.14623806813||40.830543866187|-42.218008961123|-42.218008961123|-42.218008961123|-42.218008961123|-42.218008961123|-42.218008961123|-42.736399506906|-43.257387425479||-43.31654154148|-43.421873718229|-43.421873718229|-43.421873718229|-43.421873718229|-43.421873718229|-43.421873718229|-43.843981090553|42.099782758823|42.099782758823|42.099782758823|42.099782758823|42.099782758823|42.096181722867|42.096181722867|42.096181722867|42.096181722867|42.025796727326||-43.206132042784|-43.206132042784|-43.206132042784|-43.206132042784|-43.206132042784|-43.206132042784|41.62883083619|41.62883083619|41.62883083619|41.62883083619|41.62883083619|41.62883083619|41.62883083619|-43.214317695196|-43.214317695196|-43.214317695196|-43.214317695196|-43.214317695196|41.604657125337|41.604657125337|41.604657125337|41.604657125337|41.604657125337|41.604657125337|41.604657125337|41.604657125337|40.580728689678|40.422697879482|40.239440125016|39.524997250303|39.524997250303|39.524997250303|39.524997250303|-40.71331550001|-40.71331550001||-40.71331550001|-40.71331550001|-40.71331550001|-40.71331550001|-40.71331550001|-41.296546169494|-41.296546169494|-41.296546169494|-41.296546169494|-41.296546169494|-41.817273453843|-42.41180497184|-42.670415258411|-42.670415258411|-42.670415258411|-42.755185604099|-42.857797197668|-42.857797197668|-42.857797197668|-42.857797197668|-43.280192314146|-43.280192314146|-43.280192314146|-44.572713784109|43.244485082747|43.107203791011|43.056652061719|43.056652061719|43.056652061719|43.056652061719|43.056652061719|43.056652061719|43.056652061719||43.056652061719|43.056652061719|43.056652061719|43.056652061719|42.844851803534|-44.208107295162|-44.208107295162|-44.537095496694|-44.537095496694|-44.537095496694|-44.537095496694|43.149859134661|43.149859134661|43.149859134661|42.791875936706|-43.613538100458|-43.613538100458|-43.613538100458|-43.613538100458||43.021717715124|43.021717715124|43.021717715124|43.021717715124|43.021717715124|42.533304846145|42.533304846145|42.533304846145|42.282004740345|42.087553579857|42.087553579857||42.087553579857|42.087553579857|41.874215258553|41.874215258553|41.781349541296|41.683721517578|41.49269058865|41.26221246368|41.230814859326|41.230814859326|41.230814859326|41.230814859326|41.230814859326|41.230814859326|41.230814859326|40.591572360921|40.472601127545|40.338192715959|40.338192715959|39.994381549973|39.651257862668|39.544451570092|39.412036742176|39.412036742176||-40.875287054132|-40.875287054132|-40.875287054132|-40.875287054132|-40.983931433438|-41.002544494999|-41.005376706004|-41.554331551525|40.510205132844|40.510205132844|40.510205132844|-41.427422303229|-41.427422303229|-41.427422303229|-41.500292927189|-41.500292927189|-41.500292927189|-41.759002681332|-41.759002681332|-42.114447483043|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|-42.423986468054|41.459302640998|41.459302640998|41.459302640998|41.459302640998|41.459302640998
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||66.378142588793|66.378142588793|66.378142588793|66.378142588793|66.014598468342|-68.54277096725|-68.54277096725|-68.54277096725|-68.54277096725|-68.90557841169|66.557411430171|66.557411430171|66.557411430171|66.557411430171||65.734623641759|64.864123702738|64.864123702738|64.864123702738|64.864123702738|64.864123702738|64.864123702738|64.722399282347|64.722399282347|64.722399282347|64.722399282347|64.722399282347|64.722399282347|64.722399282347|64.722399282347|63.816547976479|63.613923614273|63.259079369185|-66.004150291275|-66.004150291275|-66.004150291275|-66.004150291275|-66.004150291275|-66.004150291275|-66.004150291275|-66.004150291275|-66.004150291275|-66.004150291275|-66.336276261885|-67.466140765701|-67.557383662546|-67.557383662546|-67.557383662546|-67.557383662546|-67.557383662546|-67.557383662546|-68.71125998109|-69.443258170312|-69.443258170312|-69.443258170312|-70.378967069556|-70.378967069556|-70.378967069556|-70.670239103028|-70.9661611836||-70.9661611836|-71.508427881906|67.163413456064|67.163413456064|67.163413456064|67.163413456064|67.163413456064|67.163413456064|67.163413456064||66.158792101654|-70.259236281892|-70.259236281892|-70.259236281892|-70.259236281892|-70.259236281892|-70.259236281892|-70.259236281892|-70.259236281892|-70.259236281892|67.146879900602|67.146879900602|67.146879900602|66.40542384111|65.468530135277|65.010094695772|65.010094695772|64.610383622608||-67.966262327159|-67.966262327159|-67.966262327159|-67.966262327159|-68.774813482453|-68.774813482453|65.157083871867|65.157083871867|65.157083871867|65.157083871867|64.796759264233|64.275535068103|64.275535068103|62.423648685425|61.433776478203|61.357806528313|60.893923405858|60.893923405858|60.893923405858|60.893923405858|60.806023328581|60.806023328581|60.806023328581|60.806023328581|60.806023328581|60.806023328581|59.354748744742|58.934719742422|58.56802165628|57.125118204111|57.125118204111|56.660084154569|56.660084154569|-58.971273675712|-58.971273675712||-58.971273675712|-58.971273675712|-58.971273675712|-58.971273675712|-59.432526976038|-60.307249711807|-60.620402090627|-60.620402090627|-60.620402090627|-60.620402090627|-61.22411446315|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-61.800217051151|-62.514429948788|-62.514429948788|-62.514429948788|60.829103583544|60.829103583544|60.829103583544|60.829103583544|59.929280725287|59.300100608188|59.073513767805|58.906922374053|58.906922374053|58.906922374053||58.906922374053|58.906922374053|58.906922374053|-61.003999163991|-61.003999163991|-61.003999163991|-61.003999163991|-61.122910353553|-61.122910353553|-61.122910353553|-61.48878865442|59.167606151137|59.167606151137|58.675398283571|57.743725491199|57.316383256552|57.315147071014|56.863089282141|56.863089282141||56.863089282141|56.863089282141|56.319594178847|56.311866978867|56.311866978867|56.139617793511|56.139617793511|56.139617793511|56.139617793511|55.416242670958|54.870269642875||53.71286357014|53.71286357014|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|-54.80702581647|53.415568552581|53.415568552581|53.415568552581|53.415568552581|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208||-55.024798359208|-55.024798359208|-55.024798359208|-55.024798359208|-55.748575945612|-55.748575945612|-55.83841829379|-55.993324810593|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.522471870513|54.116149083002|54.116149083002|53.514078501445|53.076426865987|53.076426865987|53.076426865987|53.076426865987|-54.692909449824|-54.692909449824|-54.692909449824|-54.692909449824|-54.692909449824|-54.692909449824
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||95.675740066956|95.675740066956|95.675740066956|95.675740066956|95.675740066956|95.675740066956|95.675740066956|95.675740066956|95.675740066956|95.675740066956|95.675740066956|95.273097050629|95.273097050629|95.273097050629||94.995608661398|-97.977357410885|-97.977357410885|-97.977357410885|-97.977357410885|-97.977357410885|-97.977357410885|-97.977357410885|-97.977357410885|-97.977357410885|-98.075222915457|-98.075222915457|-98.699135402889|95.116281716358|95.116281716358|95.004760972142|94.839735922416|94.243591451203|92.537046802878|92.332218721618|92.332218721618|91.026166301586|91.026166301586|89.192408832816|-94.238868097721|-94.238868097721|-94.238868097721|-94.238868097721|-94.238868097721|-94.66562774666|-94.66562774666|-94.66562774666|-94.66562774666|-94.66562774666|-94.66562774666|-94.66562774666|-96.396103483706|-96.396103483706|-96.396103483706|-96.396103483706|-96.396103483706|-96.396103483706|-96.396103483706|-96.838228808888|-96.838228808888||-96.838228808888|-96.838228808888|-96.838228808888|-96.838228808888|-97.142475352297|-97.177285694793|-97.177285694793|-97.50864826277|93.435386699272||92.395985967398|90.995259795454|-94.186203748184|-94.186203748184|-94.186203748184|-94.186203748184|-94.186203748184|-95.409396257883|-95.639330006182|-95.64286560542|90.961708298355|90.961708298355|89.962216577839|89.962216577839|89.962216577839|89.962216577839|89.962216577839|89.962216577839||89.962216577839|89.962216577839|89.962216577839|89.962216577839|89.962216577839|89.962216577839|89.962216577839|89.962216577839|89.182427265407|89.182427265407|88.871028955514|88.15374126912|88.15374126912|86.33780467874|86.33780467874|86.33780467874|86.33780467874|86.33780467874|86.33780467874|86.33780467874|86.33780467874|86.33780467874|86.33780467874|86.33780467874|86.33780467874|86.33780467874|85.210059567361|84.484789764516|84.458821837327|84.458821837327|84.458821837327|84.458821837327|84.458821837327|-87.040875582829|-87.040875582829||-87.040875582829|-87.040875582829|-87.040875582829|-87.040875582829|-87.040875582829|-87.982589699038|-87.982589699038|-87.982589699038|-87.982589699038|-87.982589699038|-88.458432066449|-89.532979819519|-89.776803401576|-89.776803401576|-89.776803401576|-90.23120308305|-90.301938673123|-90.301938673123|-90.301938673123|-90.301938673123|-90.597931915656|-90.597931915656|-90.597931915656|-93.340757853604|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523|90.97501925523||90.97501925523|90.97501925523|90.97501925523|90.562248008062|88.03138581096|86.328485285561|85.204334714433|85.204334714433|83.891478726622|83.626654783693|83.626654783693|83.626654783693|-86.073733345963|-86.073733345963|-86.073733345963|-86.073733345963|-86.073733345963|-86.073733345963|-86.073733345963||83.893665011163|83.893665011163|83.387656797591|83.387656797591|83.387656797591|82.698462183412|81.240495640468|81.240495640468|81.240495640468|80.84583405039|-82.586042515765||-82.586042515765|-82.929159796692|-82.929159796692|-82.93045453281|-83.119412337431|-83.119412337431|-83.119412337431|-83.119412337431|-83.25491397897|-83.25491397897|-83.400479507884|-84.200252533445|82.807771894127|81.900736233812|81.900736233812|81.324013027525|81.324013027525|81.324013027525|81.324013027525|81.324013027525|-83.595356319121|-83.595356319121|-83.595356319121|-83.595356319121||-83.595356319121|-83.595356319121|-83.595356319121|-83.595356319121|-83.595356319121|-83.661861122601|-83.661861122601|82.329091142737|82.329091142737|82.329091142737|82.329091142737|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.821962869351|81.457459065854|81.137981408394|81.137981408394|81.137981408394|81.137981408394|81.137981408394|79.359004119542|-81.820334024677|-81.820334024677|-81.820334024677|-81.820334024677|-81.888982741313
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||-35.111211943266|-35.215257468966|-35.215257468966|-35.215257468966|-35.215257468966|-35.215257468966|-35.215257468966|-35.215257468966|-35.568469812518|-35.568469812518|-35.568469812518|-35.568469812518|-35.924409444736|-36.109895219005||-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.109895219005|-36.264328309338|-36.536197155096|35.329400946932|35.329400946932|35.329400946932|35.329400946932|35.329400946932|35.329400946932|35.329400946932|35.179611976761|35.173180694733|34.989055337017|34.359708244607|33.995786913021|33.861556672565|33.861556672565|33.861556672565|33.861556672565|33.861556672565|33.426089380395|33.426089380395|33.123155697862|32.651284227415|32.273924944184|32.223251260411|32.097747701053|32.097747701053|-33.089271183623|-33.089271183623||-33.089271183623|-33.089271183623|-33.089271183623|-33.098816189518|-33.098816189518|-33.40146222087|-34.052408694914|-34.489641083271|-34.940142064662||-34.940142064662|-35.632936483589|-36.032985269988|-36.250814658248|-36.250814658248|-36.250814658248|-36.384092296891|-36.384092296891|-36.517293428033|-36.517293428033|-36.517293428033|-36.517293428033|-36.517293428033|-36.517293428033|-36.517293428033|-36.517293428033|-36.923658660882|-37.097731394818||-37.097731394818|-37.356922992127|-37.706580780233|-37.908977347706|-37.973864906468|-38.250405383815|36.317401746535|36.317401746535|-37.515458438163|-37.515458438163|-37.515458438163|-37.515458438163|-37.515458438163|-37.515458438163|-37.515458438163|-37.515458438163|-37.515458438163|-37.515458438163|-37.515458438163|36.34053425874|36.34053425874|36.34053425874|36.34053425874|36.34053425874|36.34053425874|36.34053425874|35.893094010769|35.322604863311|35.221507514478|-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824||-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824|-36.680174327824|-36.984916555587|-37.081442046685|-37.081442046685|-37.258842298183|-37.258842298183|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.667711271813|-37.869890842382|-37.869890842382|-38.537932777343|-39.052982966037|-39.199980064598|-39.918034761446|-39.963929301387|-40.052195550343|-40.052195550343|-40.057839085894|-40.057839085894|-40.057839085894||-40.057839085894|-40.21067427749|-40.21067427749|-40.21067427749|-40.21067427749|-40.21067427749|-40.21067427749|-40.21067427749|-40.442136755194|-40.92959742039|39.219756650709|39.219756650709|39.165286116891|38.747149978649|38.747149978649|38.747149978649|38.747149978649|38.747149978649|38.747149978649||38.747149978649|38.747149978649|38.747149978649|38.747149978649|38.747149978649|38.731635607826|38.731635607826|38.731635607826|38.731635607826|38.360106549572|38.360106549572||-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766||-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766|-39.414039046766|-40.231231378785|-40.231231378785|-40.231231378785|-40.231231378785|-40.231231378785|-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806||-40.264510141806|-40.264510141806|-40.264510141806|-40.264510141806|-40.684457764577|-40.734395541031|-40.98210794537|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.125149498553|-41.324350663873|-41.324350663873|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.32684785062|-41.38762037467|-41.38762037467
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415|36.61068671415||36.147623712017|36.147623712017|35.431162178731|34.555178867684|34.182142720075|33.961441391741|33.961441391741|33.961441391741|33.422435727423|-35.529403993996|-35.529403993996|-35.529403993996|-35.529403993996|-35.529403993996|-35.529403993996|-35.529403993996|-35.58989198728|-35.765438059122|-36.395190533831|34.880192025608|34.880192025608|34.880192025608|34.880192025608|34.880192025608|34.880192025608|34.84271349742|34.74334471677|34.74334471677|34.74334471677|34.74334471677|34.74334471677|34.74334471677|34.74334471677|34.317383560896|34.317383560896|34.317383560896|34.317383560896|34.317383560896|34.317383560896|33.967386110035|33.967386110035|-35.816930717973|-35.816930717973|-35.816930717973|-35.816930717973||-35.816930717973|-35.816930717973|-35.816930717973|-35.816930717973|-35.816930717973|-35.816930717973|-35.816930717973|-35.872344450541|-35.872344450541||-35.872344450541|-35.872344450541|-35.872344450541|-35.872344450541|-35.872344450541|-35.872344450541|-35.872344450541|-35.919100460677|-35.919100460677|-36.424834023216|-36.964815522012|-37.023128086524|-37.73269073634|-37.73269073634|-37.931601335259|-38.36297953632|-38.36297953632|-38.36297953632||-38.36297953632|-38.36297953632|-38.36297953632|-38.36297953632|-38.483305436919|-38.483305436919|-39.413117813347|-39.744018792309|-40.353288278754|-40.96544182055|-41.161790988469|-41.161790988469|-41.161790988469|-41.161790988469|-41.161790988469|-41.161790988469|-41.161790988469|-41.161790988469|39.566628490808|39.566628490808|39.566628490808|39.566628490808|39.566628490808|39.566628490808|39.566628490808|39.566628490808|39.566628490808|39.566628490808|39.566628490808|38.841721255385|38.713024252877|37.681581835201|37.117480547616|-38.680387427552|-38.680387427552||-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-38.680387427552|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.027922680509|-39.559160050231|-39.559160050231|-39.559160050231|37.052105547024|37.052105547024|37.052105547024|37.052105547024|36.894986650858|36.894986650858|36.894986650858|36.894986650858|36.894986650858|36.894986650858||36.894986650858|36.894986650858|36.894986650858|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|36.314711186659|35.958845347576|34.923161632941|34.612955445631|34.237451308948|33.0921659933|32.029932525214||32.029932525214|32.029932525214|31.916910379017|31.916910379017|31.916910379017|31.916910379017|31.800739575594|31.800739575594|31.800739575594|-32.919822117062|-32.919822117062||-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-32.919822117062|-33.197836236497|-33.197836236497|-33.197836236497|-34.007317044492|-34.386820684031|-34.386820684031|-34.386820684031|-34.386820684031|-34.386820684031|-34.666189496336|-34.808437961537|33.462758926921|32.930895174403|32.563404865684|32.187568194117|32.187568194117||31.788409664064|-33.323395971205|-33.323395971205|-33.323395971205|-33.775488834501|32.314294756207|32.314294756207|32.314294756207|32.314294756207|32.314294756207|32.314294756207|32.314294756207|31.431944251892|30.986313815025|30.986313815025|30.630349577695|30.372678778827|30.372678778827|30.028152988035|30.028152988035|30.028152988035|29.616281771747|29.56142348723|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.48636909381|-30.573277853765|-30.582530126349
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||-29.361931264348|-29.361931264348|-29.518622693554|-29.518622693554|-29.518622693554|-29.518622693554|-29.518622693554|-29.518622693554|-29.732637097588|-29.956541567104|-29.998075144105|-29.998075144105|-30.502305817398|29.643194236952||29.643194236952|29.643194236952|29.643194236952|29.643194236952|29.643194236952|29.643194236952|29.643194236952|29.643194236952|29.643194236952|29.51984716646|29.51984716646|29.51984716646|29.51984716646|29.51984716646|29.51984716646|29.51984716646|29.51984716646|29.51984716646|29.51984716646|29.51984716646|29.51984716646|29.30561411372|29.196259630954|29.012939494225|28.701742996531|28.701742996531|28.701742996531|28.409371338241|28.385967212642|28.093947004263|28.093947004263|28.093947004263|28.093947004263|-28.809106770083|-28.809106770083|-28.809106770083|-28.809106770083|-28.809106770083|-28.809106770083|-28.809106770083|-28.809106770083|-28.809106770083|-28.809106770083|-28.809106770083|-28.809106770083||-28.809106770083|-28.809106770083|-29.047693618194|-29.047693618194|-29.059332088249|-29.072515445012|-29.072515445012|-29.299450958644|-29.299450958644||-29.299450958644|-29.299450958644|-29.299450958644|-29.299450958644|-29.299450958644|-29.299450958644|-29.299450958644|-29.299450958644|-29.299450958644|-29.392445128135|-29.651513228985|-29.651513228985|-29.651513228985|-29.651513228985|-29.651513228985|-29.651513228985|-29.651513228985|-29.651513228985||-29.651513228985|-29.651513228985|-29.651513228985|-29.651513228985|-29.81829012835|-29.81829012835|29.045320577008|29.045320577008|29.045320577008|29.045320577008|29.045320577008|29.045320577008|29.045320577008|-29.724055862684|-29.724055862684|-29.724055862684|-29.724055862684|-29.724055862684|-30.077007188023|29.145554672546|29.145554672546|29.145554672546|29.145554672546|29.145554672546|29.145554672546|29.145554672546|29.001136092574|29.001136092574|28.878156746129|28.588528832573|28.571421632919|28.306301339636|28.042835271105|-28.875862444272|-28.875862444272||-28.875862444272|-28.875862444272|-28.875862444272|-28.875862444272|-28.9440149078|-29.178348833678|-29.376450063709|-29.376450063709|-29.404907393754|-29.404907393754|-29.663785590398|-29.768928145554|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-29.816968651774|-30.200342730419|-30.248386864476|-30.248386864476|29.090999727125|29.090999727125|29.011923566124|29.011923566124|28.416980081817|28.416980081817|28.416980081817|28.235016736008|28.235016736008|28.196016346936||28.196016346936|28.196016346936|28.175124207608|27.638159053714|27.606843808394|27.444650451126|27.444650451126|27.444650451126|27.444650451126|27.444650451126|27.444650451126|27.444650451126|27.377061834801|27.370401054476|27.059612757469|26.607625544629|26.410416987827|26.109231346334|26.109231346334||26.109231346334|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802|26.084271850802||26.084271850802|26.084271850802|26.084271850802|26.084271850802|25.974657737124|25.890174877763|25.821305606233|-26.572358089458|-26.572358089458|-26.572358089458|-26.572358089458|-26.742063793618|25.913131679257|25.913131679257|25.913131679257|25.778312962541|25.662380952845|25.623074590436|25.623074590436|25.519161395752|-26.255104647547|-26.255104647547|-26.255104647547|-26.255104647547||-26.255104647547|-26.255104647547|-26.255104647547|-26.255104647547|-26.255104647547|-26.255104647547|-26.330393590828|-26.651875591168|-26.823417451524|-27.012459307405|-27.129842507618|-27.129842507618|-27.129842507618|-27.129842507618|-27.306649203186|-27.306649203186|-27.306649203186|26.767067126407|26.767067126407|26.767067126407|26.767067126407|26.767067126407|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.416226024769|-27.553862063246
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||-22.034617715908|-22.122352288645|-22.287736334714|-22.455551905006|-22.552834928665|-22.714338343047|-22.824091125299|-22.824091125299|-22.940095231114|-22.940095231114|-22.940095231114|-22.940095231114|-23.153735793496|-23.247996401034||-23.247996401034|-23.247996401034|-23.247996401034|-23.247996401034|-23.267495975718|-23.35221795001|-23.394581749894|-23.394581749894|-23.394581749894|-23.394581749894|-23.394581749894|-23.394581749894|-23.394581749894|-23.394581749894|-23.394581749894|-23.394581749894|-23.394581749894|-23.394581749894|-23.510857320337|22.92380074411|22.92380074411|22.92380074411|22.92380074411|22.92380074411|22.92380074411|22.92380074411|22.92380074411|22.92380074411|22.68017343845|22.481881929393|22.415948154435|22.415948154435|22.415948154435|22.415948154435|22.415948154435|22.415948154435|22.35538668313|-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333||-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333|-22.838809789333|-22.88256614861||-23.24229609367|-23.465884069566|22.634390785897|22.634390785897|22.634390785897|22.634390785897|22.634390785897|22.634390785897|22.634390785897|22.634390785897|22.634390785897|22.634390785897|22.634390785897|22.633143600177|22.633143600177|22.633143600177|22.633143600177|22.633143600177||22.553131404134|22.492789920405|22.413656217341|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.388639611559|22.342655573241|22.243839592792|22.15559900586|21.992551571844|21.992551571844|21.974415398819|21.974415398819|-22.589249394321|-22.589249394321||-22.589249394321|-22.589249394321|-22.589249394321|-22.589249394321|-22.589249394321|-22.739726500779|-22.739726500779|-22.739726500779|-22.780601877934|-22.936284271618|-23.065360828395|-23.230979279407|-23.391186689311|-23.391186689311|-23.404796572718|-23.483057627184|-23.643559825413|-23.643559825413|-23.643559825413|-23.706455429387|23.029558824159|23.029558824159|23.029558824159|23.029558824159|23.029558824159|22.938226989748|22.868761005186|22.868761005186|22.868761005186|22.868761005186|22.868761005186|22.868761005186|22.868761005186||22.868761005186|22.868761005186|22.868761005186|22.770239554271|22.551399454392|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.435547454543|22.323686289994|22.196872684921|22.071359166283|22.071359166283|22.071359166283||22.071359166283|22.071359166283|22.071359166283|21.921509328571|21.798343728083|21.717049252211|21.666448788214|21.666448788214|21.666448788214|21.666448788214|21.666448788214||21.666448788214|21.666448788214|21.646433623155|21.631524597627||21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.608646754788|21.591174866887|21.591174866887|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332||-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|-22.027114794332|21.373606909835|21.373606909835|21.373606909835|21.373606909835|21.373606909835|21.373606909835|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.244186564133|21.171974151053|21.165643551524|21.128009640039|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939|21.080600644939
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||-100.14280880551|-100.14280880551|-100.50163631972|-100.50163631972|-100.50163631972|-100.50163631972|-100.50257422081|-100.50257422081|-100.84835017115|-101.12059073986|-101.12059073986|-101.12059073986|99.703492804906|99.703492804906||99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.703492804906|99.698428824307|99.698428824307|99.698428824307|99.610981520415|99.020056998731|98.786917037435|98.508797454247|98.150449451117|98.150449451117|98.150449451117|97.451605991422|97.208021905382|97.208021905382|97.208021905382|97.208021905382|97.208021905382|96.720229654797|96.499249680063|96.499249680063|96.499249680063|96.46755713719|96.46755713719|96.46755713719|96.46755713719|96.128549783399|96.128549783399|96.128549783399|95.850152819757|95.850152819757|95.850152819757|95.850152819757|95.118429083084||95.118429083084|95.118429083084|95.118429083084|95.118429083084|95.118429083084|95.118429083084|95.118429083084|95.118429083084|95.118429083084||95.118429083084|95.118429083084|95.118429083084|95.034367343292|95.023014828363|95.023014828363|95.023014828363|95.023014828363|95.023014828363|95.023014828363|95.023014828363|94.689769411282|94.689769411282|94.503538967891|94.503538967891|94.333151568496|94.333151568496|94.333151568496||94.322161715918|93.463193293222|93.463193293222|93.463193293222|93.463193293222|93.463193293222|93.463193293222|92.676325660953|92.658465704749|92.658465704749|92.658465704749|92.658465704749|92.658465704749|92.31842741531|92.31842741531|92.31842741531|91.789205069474|91.446477989217|91.446477989217|91.446477989217|91.446477989217|91.446477989217|91.446477989217|91.446477989217|91.446477989217|91.103865415808|90.415400592217|90.001557976813|89.577012016608|89.189149164655|89.189149164655|89.162941481779|88.64716055891|-90.954173229692|-90.954173229692||-90.954173229692|-90.954173229692|-90.954173229692|-90.954173229692|-91.019882147574|-91.578539864002|-91.578539864002|-91.578539864002|-91.578539864002|-91.578539864002|-92.029489958483|-92.705542736802|-93.387449957848|-93.387449957848|-93.387449957848|-93.387449957848|-93.766581981143|-93.766581981143|-93.766581981143|-93.766581981143|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441|91.61305600441||91.61305600441|91.61305600441|91.61305600441|91.349504060618|91.068287711532|90.444230032399|90.024079864941|90.024079864941|89.45196529861|89.301476335478|88.803769299955|88.803769299955|88.768909027809|88.693467009399|88.693467009399|88.693467009399|88.693467009399|88.693467009399|88.693467009399||88.693467009399|88.644962801242|88.044438579083|88.044438579083|87.982925494513|87.982925494513|87.817267821269|87.817267821269|87.817267821269|87.472516614018|87.464213752549||87.464213752549|87.464213752549|87.464213752549|87.464213752549|87.464213752549|87.140790515256|86.702265798065|86.434797092393|86.434797092393|86.434797092393|86.434797092393|86.434797092393|86.434797092393|86.434797092393|86.434797092393|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441||-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|-88.490632672441|86.184174767469|86.184174767469|86.184174767469|86.184174767469|86.184174767469|86.184174767469|-87.948523432501|-87.948523432501|-87.948523432501|-87.993223918656|86.108275378255|86.108275378255|86.108275378255|86.108275378255|86.108275378255|86.108275378255|86.108275378255|86.108275378255|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723|-87.530421024723
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||55.895718402587|55.895718402587|55.895718402587|55.895718402587|55.738575426431|-57.063444637965|-57.063444637965|-57.063444637965|-57.063444637965|55.805930276839|55.805930276839|55.805930276839|55.805930276839|55.805930276839||55.80206610994|55.31551792706|55.062238252763|55.062238252763|54.552486354117|54.443886367387|54.443886367387|54.443886367387|54.217701797029|53.86880459205|53.838211529958|53.510759651669|53.510759651669|53.510759651669|53.510759651669|53.433358901823|53.433358901823|53.265980343117|53.140672688736|53.140672688736|52.936499495257|52.787553251837|52.735614817511|52.60846227316|-54.442892830808|-54.442892830808|-54.442892830808|-54.442892830808|-54.668768981253|-54.704568329392|-54.704568329392|-54.704568329392|-54.704568329392|-54.704568329392|-54.704568329392|-54.704568329392|-55.265076362357|-55.423134783509|-55.423134783509|-55.423134783509|-55.423134783509|-55.423134783509|-55.423134783509|-55.423134783509|-55.423134783509||-55.423134783509|-55.423134783509|-55.423134783509|-55.423134783509|-55.423134783509|-55.896537758247|54.115085609962|54.115085609962|54.115085609962||54.115085609962|54.115085609962|54.115085609962|54.115085609962|-56.173641995224|-56.173641995224|-56.173641995224|-56.173641995224|-56.173641995224|-56.230325305498|54.726987732077|54.726987732077|54.726987732077|54.158927163178|53.817450633338|53.817450633338|53.817450633338|53.572999864476||-54.528527939808|-54.528527939808|-54.528527939808|-54.528527939808|-54.636206206583|-54.636206206583|53.293770310175|53.293770310175|53.293770310175|53.293770310175|52.932467033346|52.641397419633|52.641397419633|51.815794140168|51.160305042409|51.160305042409|51.077871666931|51.077871666931|51.077871666931|51.077871666931|51.077871666931|51.077871666931|51.077871666931|51.077871666931|51.077871666931|51.077871666931|50.215480763143|50.052201331131|50.046774824982|49.436994297113|49.298882942294|48.939867740313|48.803792694586|-50.765240791588|-50.765240791588||-50.765240791588|-50.765240791588|-50.765240791588|-50.765240791588|-50.861379335488|-51.063855980894|-51.063855980894|-51.063855980894|-51.063855980894|-51.063855980894|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.220670859205|-51.615595181602|-51.615595181602|-51.615595181602|50.747637314334|50.747637314334|50.747637314334|50.747637314334|50.353763945383|50.171404290511|50.052391926794|50.051686985382|50.051686985382|50.051686985382||50.051686985382|50.051686985382|50.051686985382|49.788034791293|49.37883797679|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.339840594792|49.28884600695|48.710386054339|48.161708911042|48.161708911042|47.708566117927|47.458205626887||47.458205626887|47.458205626887|47.199671028368|47.023236219875|46.972472659738|46.859280091974|46.859280091974|46.859280091974|46.859280091974|46.507988425504|46.507988425504||46.384968921349|46.384968921349|46.384968921349|46.384968921349|46.384968921349|46.327713406534|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|46.128643558122|45.963214606816|45.793015500764|45.692795246685|-46.756288491586|-46.756288491586||-46.756288491586|-46.756288491586|-46.756288491586|-46.756288491586|-47.135668461827|-47.135668461827|-47.187005883353|46.273350424283|46.273350424283|46.273350424283|46.273350424283|46.10807789113|45.843977062193|45.546561785058|45.546561785058|45.451740434877|45.451740434877|45.451740434877|45.451740434877|45.451740434877|45.451740434877|45.40859983046|45.389556859148|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473|-46.15388134473
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||-39.620341964592|-39.620341964592|-39.846979454744|-40.082445946234|-40.082445946234|-40.082445946234|-40.392248272035|-40.392248272035|-40.526439374391|-40.759042415027|-40.779131523626|-40.779131523626|-41.071322564567|-41.323199271855||-41.323199271855|-41.323199271855|-41.323199271855|-41.323199271855|-41.487082587014|40.309920956801|40.309920956801|40.309920956801|40.309920956801|40.309920956801|40.309920956801|40.309920956801|40.309920956801|40.309920956801|40.309920956801|40.309920956801|40.190118659548|40.052497827018|40.052497827018|40.052497827018|40.052497827018|40.052497827018|40.052497827018|39.851665879847|39.693834105586|39.693834105586|39.693834105586|39.693834105586|39.693834105586|39.454774449136|39.454774449136|39.454774449136|39.454774449136|39.337436501743|39.337436501743|39.337436501743|39.208530734842|39.208530734842|39.208530734842|39.208530734842|39.208530734842|39.208530734842|39.208530734842|39.208530734842|39.208530734842||39.208530734842|39.208530734842|39.071146990264|38.942739070449|38.942739070449|38.670822952626|38.535883451786|38.535883451786|38.535883451786||38.535883451786|38.535883451786|38.535883451786|38.535883451786|38.535883451786|37.871535964902|37.653234795393|37.550815718772|37.446614839434|37.446614839434|37.446614839434|37.446614839434|37.446614839434|37.446614839434|37.446614839434|37.446614839434|37.446614839434|37.368864631141||37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.368864631141|37.268738852039|37.013491047412|37.013491047412|37.013491047412|37.013491047412|36.930543887383|36.762827753763|36.220926575904|36.16342180188|36.16342180188|35.969911341484|35.898789251972|35.850876107402|35.703197124477|-36.774939985943|-36.774939985943||-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.774939985943|-36.99623454486|-37.137760834282|-37.259386950322|-37.259386950322|-37.259386950322|-37.310823155319|-37.663468962555|-37.663468962555|-37.663468962555|-37.954964564514|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279|36.178781295279||36.178781295279|36.178781295279|36.178781295279|36.178781295279|35.933955410944|35.933955410944|35.419675221958|35.359117047564|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.829996949467|34.307758175995|34.307758175995||34.307758175995|34.129085156284|33.81120808584|33.682172912828|33.465243386419|33.455526192091|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464||33.253472938464|33.253472938464|33.253472938464|33.253472938464||33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|33.253472938464|32.831170654215|32.577493125012|32.577493125012|32.577493125012|32.577493125012|32.410459763265|32.173338420365|32.123064790803|32.0753048156||32.0753048156|31.576508015868|-33.391447704429|-33.391447704429|-33.391447704429|-33.391447704429|-33.415375887679|-33.755016312916|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.826787992775|-33.837542265057|-33.875602847337|-34.175672670204|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.197962329436|-34.278541085509
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||-76.724655435815|-76.964861867974|-77.362697421346|-77.362697421346|-77.362697421346|-77.362697421346|-77.362697421346|-77.362697421346|-77.362697421346|-77.398775112666|-77.731914111172|-77.731914111172|76.715484547143|76.715484547143||76.715484547143|-77.947610214016|-77.947610214016|-78.362734188262|77.150199320811|77.150199320811|77.150199320811|77.150199320811|77.150199320811|76.601383424355|76.500338051665|76.417151654403|76.417151654403|76.417151654403|76.417151654403|76.417151654403|75.895726959617|75.465588038089|75.465588038089|75.465588038089|75.465588038089|74.946878690324|74.919334273429|74.8355618107|74.276299859383|74.163490249907|74.163490249907|73.314383093571|73.314383093571|73.314383093571|73.314383093571|73.314383093571|73.314383093571|72.833904740686|72.833904740686|72.833904740686|72.833904740686|72.618247241306|-73.971554924476|-73.971554924476|-73.971554924476|-73.971554924476|-73.971554924476|-73.971554924476|-73.971554924476||-73.971554924476|-73.971554924476|-73.971554924476|-73.971554924476|-73.971554924476|-74.553143370403|-75.297616389342|-75.96373007358|-76.660198874616||-77.046009376472|-77.095239117157|-77.095239117157|-77.095239117157|-77.095239117157|-77.095239117157|-77.095239117157|-77.095239117157|-77.095239117157|-77.568628734497|75.476463052938|75.476463052938|75.476463052938|75.476463052938|75.476463052938|75.141755170923|75.141755170923|75.141755170923||75.141755170923|75.141755170923|75.141755170923|75.141755170923|75.141755170923|75.141755170923|75.141755170923|75.141755170923|75.141755170923|75.141755170923|75.082501261134|75.082501261134|75.082501261134|-76.619940742143|-76.619940742143|-76.619940742143|-76.619940742143|-76.619940742143|-77.185689061094|75.368317783858|75.368317783858|75.368317783858|75.368317783858|75.368317783858|75.368317783858|75.368317783858|74.332349976992|74.262290871554|74.262290871554|72.892805643008|72.786604743452|72.255116415522|72.0709624296|69.653844363107|69.653844363107||69.515851652933|69.515851652933|-72.363317345011|-72.363317345011|-72.493133808096|-73.471816037452|-73.523625434289|-73.523625434289|-73.523625434289|-73.523625434289|-74.343811314249|-74.796174253517|-74.806138746442|-74.806138746442|-74.806138746442|-75.967117460239|-76.345546808737|-76.345546808737|-76.345546808737|-76.462791892481|-76.462791892481|-76.462791892481|-76.462791892481|76.232941719985|76.232941719985|76.110561685535|75.956235175633|75.47470819211|75.279090901657|75.279090901657|74.919916974847|74.919916974847|74.919916974847||74.919916974847|74.919916974847|74.919916974847|74.919916974847|74.324030623772|-76.300128449634|-76.300128449634|74.333321508165|74.333321508165|74.333321508165|74.333321508165|74.333321508165|74.333321508165|74.333321508165|73.678691158025|72.981670866773|72.475298257189|-73.775850478125|-73.775850478125||72.236554261366|71.888671367609|71.835707691912|71.835707691912|71.835707691912|71.707208663892|71.396778709446|71.396778709446|71.289044098219|71.289044098219|71.289044098219||71.289044098219|71.289044098219|71.289044098219|71.289044098219||71.289044098219|70.908248376141|70.42522583989|69.876671696015|69.86999352807|69.65984821754|69.65984821754|69.506006669527|69.448790855768|69.448790855768|69.332080518344|69.332080518344|69.332080518344|69.332080518344|69.124839000282|68.749643939929|68.276662760552|68.276662760552|68.132823446919||67.321469072423|66.364134845823|-68.385230452803|-68.385230452803|-68.385230452803|-68.423613450027|-68.622515039418|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.08870187072|-69.302221478111|-69.302221478111|-70.251476911579|-70.523574674432|-70.983970046379|69.725601511103|69.725601511103|69.725601511103|69.409091875401|-70.610943823156|-70.610943823156|-70.610943823156|-70.610943823156|-70.610943823156|-70.610943823156|-70.610943823156|-70.693669033379|-70.88045800803|-70.88045800803
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||62.963234424788|62.963234424788|62.963234424788|62.963234424788|62.735838678367|-64.776662264295|-64.776662264295|-64.776662264295|-64.776662264295|-65.218513499838|63.622160515693|63.622160515693|63.622160515693|63.603680204348||63.603680204348|63.233556295982|63.004889144578|63.004889144578|63.004889144578|63.004889144578|63.004889144578|62.643090396102|62.37469647215|62.221701145619|62.221701145619|62.221701145619|62.221701145619|62.221701145619|62.221701145619|62.13910710693|62.13910710693|62.13910710693|61.80879377878|61.80879377878|61.449516238508|61.245056935744|60.791219098255|60.431355960816|-63.082616773516|-63.082616773516|-63.082616773516|-63.082616773516|-63.6275808185|-64.165285517735|-64.339182776392|-64.541869607436|-64.680885016799|-64.680885016799|-64.680885016799|-64.680885016799|-65.577096183963|-65.900383004289|-65.967650741053|-66.225232261262|63.613718654105|63.613718654105|63.613718654105|63.613718654105|63.613718654105||63.613718654105|63.613718654105|63.613718654105|63.613718654105|63.613718654105|63.613718654105|63.613718654105|63.613718654105|63.613718654105||63.404955402228|63.404955402228|63.404955402228|63.404955402228|-66.053005496381|-66.053005496381|-66.053005496381|-66.053005496381|-66.053005496381|-66.673560133376|63.998770319466|63.998770319466|63.998770319466|63.998770319466|63.998770319466|63.998770319466|63.998770319466|63.998770319466||-65.344517760147|-65.344517760147|-65.344517760147|-65.344517760147|-65.778399849955|-65.778399849955|63.659107640334|63.659107640334|63.659107640334|63.659107640334|63.659107640334|63.229103904384|63.229103904384|-65.315356954942|-65.315356954942|-65.315356954942|-65.315356954942|-65.315356954942|62.992711572889|62.992711572889|62.992711572889|62.992711572889|62.992711572889|62.992711572889|62.992711572889|62.992711572889|61.54155681425|61.151019073125|61.14335354235|60.258727480596|60.057096721536|59.385966461903|59.312811288576|-62.050713291075|-62.050713291075||-62.050713291075|-62.050713291075|-62.050713291075|-62.050713291075|-62.525233946802|-62.974440440842|-62.974440440842|-62.974440440842|-62.974440440842|-62.974440440842|-63.36036031479|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.699996480921|-63.974358601797|-63.974358601797|-63.974358601797|63.340668296672|63.340668296672|63.340668296672|63.340668296672|62.888152440231|62.499334264509|62.289260573643|61.900580883343|61.900580883343|61.752081870159||61.752081870159|61.752081870159|61.727312298969|61.248680984925|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.951281394767|60.804757478289|60.344129750521|59.728744927812|59.64304822437|58.916443014057|58.540190603714||58.540190603714|58.540190603714|58.007432622358|57.736459978624|57.736459978624|57.347415986109|57.327956087207|57.327956087207|57.327956087207|56.731062234348|56.497197922666||56.497197922666|56.497197922666|56.497197922666|56.497197922666||56.497197922666|56.149388004893|55.888415099906|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.863198722594|55.740309676852|-57.210318291489|-57.210318291489|-57.210318291489||-57.210318291489|-57.210318291489|-57.210318291489|-57.210318291489|-57.717450286508|-57.717450286508|-57.741389117373|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.760598499111|-57.887777413031|-57.887777413031
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||-87.043602555346|-87.043602555346|-87.043602555346|-87.043602555346|-87.043602555346|-87.043602555346|-87.043602555346|-87.043602555346|-87.043602555346|-87.554624200456|-87.554624200456|-87.554624200456|85.623330573333|85.623330573333||85.623330573333|85.494658931956|85.494658931956|85.494658931956|85.494658931956|85.494658931956|85.494658931956|85.494658931956|85.355178286483|85.207286817447|85.207286817447|85.207286817447|85.207286817447|85.207286817447|85.207286817447|85.207286817447|84.882823924903|84.627023887506|84.325435151603|84.325435151603|84.325435151603|83.54344423262|83.54344423262|82.349935933922|-84.769884541199|-84.769884541199|-84.769884541199|-84.769884541199|-84.769884541199|-84.769884541199|-84.769884541199|-84.769884541199|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379|-85.034753858379||-85.034753858379|-85.034753858379|-85.034753858379|-85.140274327229|-85.140274327229|-85.140274327229|-85.140274327229|-85.38280475717|-86.469398396505||-86.469398396505|-86.469398396505|-86.469398396505|-86.469398396505|-86.469398396505|-86.469398396505|-86.469398396505|-86.614481912522|-86.614481912522|-86.614481912522|84.120587182146|84.120587182146|84.120587182146|84.120587182146|84.120587182146|83.687303552387|83.687303552387|83.687303552387||83.407117861525|83.407117861525|83.407117861525|83.407117861525|83.407117861525|83.407117861525|83.407117861525|83.407117861525|83.407117861525|83.407117861525|83.055795053658|82.756967090306|82.756967090306|-84.831787669597|-84.831787669597|-84.831787669597|-84.831787669597|-84.831787669597|-85.453099343444|-85.705184627051|-85.705184627051|-85.805761629205|82.485983202606|82.485983202606|82.485983202606|82.485983202606|80.920699143575|80.46216268028|80.370457007765|79.069982325442|79.069982325442|78.959325280463|78.959325280463|-80.248315381206|-80.248315381206||-80.248315381206|-80.248315381206|-80.248315381206|-80.248315381206|-80.507854831657|-81.058487667965|-81.058487667965|-81.058487667965|-81.058487667965|-81.058487667965|-81.754988739145|-82.615112676996|-82.615112676996|-82.615112676996|-82.615112676996|-83.162075456401|-83.729166271292|-83.729166271292|-83.729166271292|-84.281852141578|-84.546257776759|-84.546257776759|-84.546257776759|83.723352320962|83.723352320962|83.150590076335|83.150590076335|83.001745227082|83.001745227082|83.001745227082|83.001745227082|83.001745227082|83.001745227082||83.001745227082|83.001745227082|83.001745227082|82.966238661059|81.675593344644|-84.04487492973|-84.04487492973|81.602607401577|81.602607401577|81.602607401577|81.602607401577|81.602607401577|81.602607401577|81.602607401577|80.816696653065|79.941882355674|79.884593998573|79.377304496618|79.377304496618||79.377304496618|79.081237496221|79.081237496221|79.081237496221|79.081237496221|78.670962109923|78.088367751056|78.088367751056|77.644853277134|77.063659318207|-78.391988966919||-78.391988966919|-78.391988966919|-78.391988966919|-78.391988966919||-78.391988966919|-78.391988966919|-78.391988966919|-78.391988966919|-78.391988966919|-78.391988966919|76.400525996154|76.400525996154|76.232527211205|76.232527211205|75.649542970674|75.544289935623|75.544289935623|75.544289935623|75.382849548696|74.997592920173|74.997592920173|74.997592920173|74.997592920173||74.23399182835|-76.566464043444|-76.566464043444|-76.566464043444|-76.566464043444|-76.590504023255|-76.590504023255|-76.936540377887|-76.936540377887|-76.936540377887|-76.936540377887|-76.936540377887|-76.936540377887|-76.936540377887|-77.002546271518|-77.20977524567|-77.343079554244|-77.787868273704|-78.020349039467|76.424804772957|76.424804772957|76.424804772957|76.424804772957|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924|-77.61686139924
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||-110.85710964036|-110.85710964036|-110.85710964036|-110.85710964036|-110.85710964036|-110.85710964036|-110.85710964036|-110.85710964036|-110.85710964036|-110.85710964036|-110.85710964036|-110.85710964036|108.43972125551|108.43972125551||108.43972125551|108.35068591988|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.54354731022|107.37747856179|106.75012817426|105.60634551349|105.60634551349|105.60634551349|105.09329863319|105.09329863319|102.66088645468|-107.00674071669|-107.00674071669|-107.00674071669|-107.00674071669|-107.00674071669|-107.00674071669|-107.00674071669|-107.00674071669|-107.20227219763|-107.20227219763|-107.20227219763|-107.20227219763|-109.05209987541|-109.05209987541|-109.05209987541|-109.05209987541|-109.05209987541|-109.05209987541|-109.14844457728|105.93547634894|105.93547634894||104.36119678081|103.71244586906|-106.4492426386|-106.4492426386|-106.4492426386|-106.4492426386|-106.4492426386|-106.4492426386|-106.4492426386||-106.4492426386|-106.4492426386|-106.4492426386|-106.4492426386|-106.4492426386|-106.4492426386|-106.4492426386|-106.73768665712|-106.73768665712|-106.73768665712|103.74561141061|103.74561141061|103.74561141061|103.74561141061|103.74561141061|103.74561141061|103.74561141061|103.74561141061||103.74561141061|103.74561141061|103.74561141061|103.74561141061|103.74561141061|103.74561141061|103.74561141061|102.87567841264|102.62975604117|102.62975604117|101.6102861517|100.45864763451|-102.59109717992|-102.59109717992|-102.59109717992|-102.59109717992|-102.59109717992|-102.59109717992|-102.59109717992|-102.59109717992|-102.59109717992|-102.8562231239|-103.85352857205|99.730854275175|99.730854275175|99.730854275175|99.351461515504|99.351461515504|99.351461515504|99.351461515504|99.351461515504|99.351461515504|99.351461515504|-99.789521202427|-99.789521202427||-99.789521202427|-99.789521202427|-99.789521202427|-99.789521202427|-100.03111498553|-100.28271805478|-100.28271805478|-100.28271805478|-100.28271805478|-100.28271805478|-100.87523838362|-101.79483228243|-101.79483228243|-101.79483228243|-101.79483228243|-102.15925847717|-102.15925847717|-102.15925847717|-102.15925847717|-103.50248614095|-104.16473373985|-104.16473373985|-104.16473373985|-107.10951829375|104.77411688582|103.93164993529|103.93164993529|103.76214040179|103.76214040179|103.76214040179|103.76214040179|103.76214040179|103.76214040179||103.76214040179|103.76214040179|102.97293316941|102.20047926484|99.647758638184|97.63139614719|96.506824689366|96.506824689366|96.08074501437|96.08074501437|96.08074501437|96.08074501437|96.08074501437|96.08074501437|95.174439837337|94.740427651308|94.740427651308|94.740427651308|94.740427651308||94.740427651308|94.21090171548|94.21090171548|94.21090171548|94.21090171548|93.713224704754|92.689135983798|92.495711701019|91.730234138286|91.274592073003|-93.194608734912||-93.194608734912|-93.194608734912|-93.194608734912|-93.194608734912||-93.194608734912|-93.194608734912|-93.194608734912|-93.326565794583|-93.326565794583|-93.326565794583|-94.159517769942|92.816651126931|91.651832550974|91.605366991859|91.407077046347|91.084663933825|91.084663933825|91.06498092746|91.06498092746|91.06498092746|91.06498092746|91.06498092746|91.06498092746||90.353403982578|89.149050961003|-91.343813603818|-91.343813603818|-91.343813603818|-91.576462102929|-91.77662778011|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.510763753116|-92.787147895054|-92.787147895054|-92.787147895054|91.063027474669|91.063027474669|90.017760273911|89.717692672109|89.717692672109|89.717692672109|89.717692672109|-91.077697686608|-91.077697686608|-91.077697686608|-91.077697686608|-91.077697686608|-91.184666876721
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||-115.60945847207|-115.60945847207|-115.60945847207|-115.60945847207|-115.60945847207|-115.60945847207|-115.60945847207|-115.60945847207|-115.60945847207|-116.75117956226|112.83962558257|112.83962558257|112.83962558257|112.81725013976|112.81725013976|112.72485552299|112.72485552299|112.72485552299|112.72485552299||112.72485552299|111.94094944517|111.09014466776|111.09014466776|111.09014466776|111.09014466776|111.09014466776|111.09014466776|111.09014466776|111.09014466776|110.05571146557|109.91579024603|109.39865586283|108.66186034829|108.66186034829|107.29984461103|107.06593859233|105.64882196362|103.27434229884|-109.01573638072|-109.01573638072|-109.01573638072|-109.04526137368|-109.97084637766|-111.88649602604|-112.37581367216|-112.37581367216|-112.37581367216|-112.37581367216|-112.37581367216|-112.90812682798|-115.55903286063|-115.8429586047|-115.8429586047|-115.8429586047|-115.8429586047|-115.8429586047|-115.8429586047|-117.6206390061|-117.6206390061|-117.6206390061|-117.6206390061|-117.6206390061|-117.6206390061|-117.6206390061|-117.6206390061|-119.26844044256|-119.26844044256|-119.50826920986|114.44303417736|113.78948490185|113.78948490185|113.71387536837|113.14009138774|113.14009138774|-117.87636177498|-117.87636177498|-117.87636177498|-118.12389779334|-118.12389779334|-120.59877549548|115.87829473698|115.87829473698|115.87829473698|115.87829473698|115.87829473698|115.87829473698|115.87829473698|115.87829473698||-117.77408560067|-117.77408560067|-117.77408560067|-117.77408560067|-120.02064766651|-120.71127769424|115.93522820284|115.93522820284|115.93522820284|115.93522820284|115.04534696416|115.04534696416|114.53149471102|112.61245859182||112.61245859182|111.4831101626|111.4831101626|111.4831101626|111.4831101626|111.4831101626|111.4831101626|111.4831101626|111.32950586528|111.32950586528|111.32950586528|109.76444916428|108.51772546438|107.8202481763|105.33916701392|105.00129402032|104.05641014035|104.05641014035|-108.1946058302|||-108.1946058302|-108.1946058302|-108.1946058302|-108.66889129804|-108.66889129804|-109.53432693666|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.56035029842|-109.66278079562|-109.66278079562|-109.66278079562|-109.66278079562|-110.44419822221|-110.51333165469|-110.51333165469|-110.60981162722|-113.19707535942|109.57800860198|109.57800860198|109.57800860198|108.96778355475|108.86309370327|107.90919548919|107.90919548919|107.90919548919|107.57413135255|107.57413135255|107.29871087398|107.29871087398|107.29871087398|107.29871087398|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.93762518716|106.33958060821|105.16286434156|103.85207413548|103.32508266097|103.2115714283|103.2115714283|103.2115714283|103.2115714283|103.2115714283|103.2115714283|103.2115714283|102.57770707963|102.57770707963|102.57770707963|102.57770707963|102.57770707963|102.10856181116|101.2502233687|101.2502233687||-102.34771539161|-102.34771539161|-102.34771539161|||-102.34771539161|-102.34771539161|-102.34771539161|-102.34771539161|-102.34771539161|-102.9147135587|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.853196259532|99.316891486695|99.316891486695|99.316891486695|99.316891486695|99.095160174426|-102.00163291896|-102.00163291896|-102.00163291896|-102.00163291896|-102.00163291896|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|-103.44338791492|101.76671851277|101.76671851277|101.76671851277|101.76671851277|101.76671851277|101.76671851277|101.76671851277|100.42080034812|100.25033309283|99.191242076714|99.191242076714|99.191242076714|99.191242076714|99.191242076714|99.191242076714|99.191242076714|-100.90309782166|-100.90309782166|-101.22493501527|-101.22493501527
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||-76.853973060787|-76.853973060787|-76.853973060787|-76.853973060787|-76.853973060787|-76.853973060787|-76.853973060787|-76.853973060787|-76.853973060787|-77.602190713022|75.359848193707|75.359848193707|75.359848193707|75.322771684111||75.322771684111|75.031469942168|75.031469942168|75.031469942168|75.031469942168|75.031469942168|75.031469942168|74.436045992193|74.037626019802|74.037626019802|74.037626019802|74.037626019802|74.037626019802|74.037626019802|74.037626019802|73.384070228301|73.323252809006|73.19473005661|72.717479773458|72.526879703663|71.74238057894|71.403176263113|70.841308756161|70.285899448713|-72.132607794872|-72.132607794872|-72.132607794872|-72.132607794872|-72.887439464055|-73.949325692348|-73.967413729752|-74.401822082864|-74.401822082864|-74.401822082864|-74.401822082864|-74.928692067847|-76.225948136366|-76.49550377932|-76.49550377932|-76.49550377932|-76.49550377932|-76.49550377932|-76.49550377932|-77.525051721895|-77.729661067847||-77.729661067847|-77.729661067847|-77.729661067847|-77.729661067847|-77.729661067847|-78.451465907498|-78.512182781878|-79.003539374341|74.849448624729||74.477632142304|74.100663462782|74.100663462782|74.100663462782|-77.745968187501|-77.745968187501|-77.745968187501|-77.745968187501|-77.745968187501|-78.358299189861|76.057657684681|76.057657684681|76.057657684681|76.057657684681|76.057657684681|76.057657684681|76.057657684681|76.057657684681||-77.766641303185|-77.766641303185|-77.766641303185|-77.766641303185|-78.928399903116|-79.098451250723|76.932924968803|76.932924968803|76.932924968803|76.932924968803|76.65796442253|76.154815935581|76.154815935581|75.047184281315|74.526126608394|74.526126608394|74.325720320576|74.325720320576|74.325720320576|74.325720320576|74.325720320576|74.325720320576|74.325720320576|74.325720320576|74.325720320576|74.325720320576|72.214134757644|71.661813277808|71.210488128229|70.066171857564|69.856145034066|69.079067483644|69.079067483644|-71.551695367964|-71.551695367964||-71.551695367964|-71.551695367964|-71.551695367964|-71.551695367964|-71.958830221131|-72.557127762826|-72.557127762826|-72.557127762826|-72.717009792838|-72.717009792838|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.068165384803|-73.467341406728|-73.467341406728|-73.467341406728|73.487024061454|73.487024061454|73.487024061454|73.487024061454|72.961359386723|72.287905778135|72.162724695432|71.696926599947|71.696926599947|71.683061841408||71.683061841408|71.683061841408|71.683061841408|-73.75120957235|-73.75120957235|-73.75120957235|-73.75120957235|71.536247085268|71.536247085268|71.536247085268|71.536247085268|71.536247085268|71.536247085268|71.000276590646|70.261695889698|69.239660082114|69.20400472245|68.447319513795|68.44047585436||68.44047585436|68.44047585436|67.981084621706|67.828438639099|67.828438639099|67.818625166822|67.818625166822|67.818625166822|67.585689865669|67.087435761116|66.767707231997||66.010836896364|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.379949324655|-67.608631709469|66.753336971701|66.753336971701|66.753336971701|66.753336971701|66.753336971701|66.753336971701|66.753336971701|66.683676304481|66.683676304481|66.683676304481|66.683676304481|66.683676304481||-68.379311820974|-68.379311820974|-68.379311820974|-68.379311820974|-69.302439691979|-69.302439691979|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|-69.339752765386|68.109943433925|68.109943433925|68.109943433925|68.109943433925|68.109943433925|68.109943433925|68.109943433925|67.983270482139|67.749790010536|67.306507757068|66.804196010874|66.804196010874|66.804196010874|66.804196010874|-68.432766687035|-68.432766687035|-68.432766687035|-68.432766687035|-68.611859688493|-68.611859688493
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||-60.277048894815|-60.305856267683|-60.305856267683|-60.305856267683|57.486756273658|57.486756273658|57.486756273658|57.486756273658|57.486756273658|57.486756273658|57.486756273658|57.486756273658|57.486756273658|56.846108077364||56.846108077364|56.846108077364|56.674731809118|56.474156464075|56.474156464075|56.474156464075|56.474156464075|56.474156464075|56.474156464075|56.474156464075|56.474156464075|56.474156464075|55.956839973104|55.503156483584|54.444337222768|53.918153707399|-56.450836775537|-56.450836775537|-56.450836775537|-56.450836775537|-56.450836775537|-56.450836775537|-56.450836775537|53.533799705525|53.533799705525|53.533799705525|53.533799705525|53.533799705525|53.533799705525|53.533799705525|53.533799705525|53.533799705525|52.860761176237|51.735576535473|51.245863703897|51.144515969147|50.378349491611|50.212159470588|50.212159470588|49.734345043004|-51.566680366177|-51.566680366177|-51.566680366177|-51.566680366177|-51.566680366177||-51.566680366177|-51.566680366177|-52.222421891577|-52.480470506226|-52.634688951213|-52.714543026507|-52.716825345954|-53.133981411622|-53.133981411622||-53.133981411622|-54.339090657418|-54.835656404699|-55.213507811455|-56.451956808204|-56.451956808204|-56.451956808204|-56.451956808204|-56.451956808204|-56.451956808204|-56.451956808204|-56.451956808204|-56.451956808204|-56.451956808204|-56.451956808204|-57.144053944387|-57.144053944387|54.400645086754||54.400645086754|54.400645086754|54.400645086754|54.400645086754|53.486250583318|-56.687199136896|-56.687199136896|-56.687199136896|-56.687199136896|-56.687199136896|-56.687199136896|-56.746329331049|53.405302254202|53.405302254202|53.024050076151|53.024050076151|53.024050076151|-56.098819333704|-56.098819333704|-56.098819333704|-56.098819333704|-56.098819333704|-56.098819333704|-56.098819333704|-56.098819333704|-56.098819333704|-57.291478453339|-57.291478453339|-58.031644090746|-58.661018467369|-58.661018467369|-58.661018467369|-58.661018467369|55.53378610099|55.53378610099||55.53378610099|55.53378610099|55.53378610099|55.53378610099|54.904204998686|54.414118301288|53.820684975403|53.759093993259|53.45934423173|53.45934423173|53.219222531987|52.750547287942|52.392276417415|51.473640480749|51.174304793402|50.991329641391|50.328366028686|50.328366028686|50.328366028686|50.328366028686|50.328366028686|50.328366028686|50.328366028686|50.328366028686|49.090129785426|48.796920641017|48.796920641017|48.796920641017|48.796920641017|48.630190811717|48.630190811717|48.053337813618|48.053337813618||48.053337813618|48.053337813618|48.053337813618|47.01370975839|46.784677212624|46.210606030678|46.210606030678|46.210606030678|45.789761049247|45.789761049247|45.789761049247|45.789761049247|44.745288511886|44.219764970821|44.01351745822|43.866014567768|43.030485038134|42.948593647582|42.342881025322||42.194312640304|42.193966348812|42.193966348812|41.507740082393|41.156510364941|41.156510364941|41.156510364941|41.156510364941|41.156510364941|41.156510364941|-42.992150244663||-42.992150244663|-42.992150244663|-42.992150244663|-42.992150244663||-42.992150244663|-42.992150244663|-42.992150244663|-42.992150244663|-43.015165895831|-43.130183955708|-43.177981876311|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.871761404708|41.698503962843|41.698503962843|41.698503962843|41.698503962843||41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|41.698503962843|40.885487123428|40.575274304215|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.171643300494|-42.28488706981|-42.28488706981|-42.28488706981|-42.370428026107|-42.516536011064
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||-191.53269868476|-191.53269868476|-193.04672212615|-193.04672212615|-193.04672212615|-193.04672212615|-193.53634532899|-193.53634532899|-194.15814255576|-195.40753474261|-195.40753474261|-195.40753474261|-197.02909930576|-199.38727488373||-200.82944569696|-200.82944569696|-200.82944569696|-201.16882838264|-202.52443775412|-202.52443775412|-202.52443775412|-204.21983087589|-204.80668236529|-204.80668236529|-204.80668236529|-204.80668236529|-204.80668236529|-204.80668236529|-205.62704358405|200.73263816291|200.73263816291|200.73263816291|200.73263816291|200.73263816291|200.73263816291|198.44868948938|198.44868948938|197.35695496313|197.35695496313|193.46799130697|189.49753633275|189.49753633275|187.92385764402|-194.42764995855|-194.42764995855|-194.42764995855|193.1525780219|193.1525780219|193.1525780219|193.1525780219|193.1525780219|-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053||-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053|-197.49692575053|-199.77185694136||-199.77185694136|-199.77185694136|-199.77185694136|-199.77185694136|-199.77185694136|-199.77185694136|-199.77185694136|-200.38734796799|-200.38734796799|-201.82562402395|-202.56037217939|-202.65463089241|197.49887809879|197.49887809879|197.49887809879|197.22777981383|197.22777981383|-200.22251131982||-200.22251131982|-200.22251131982|-200.22251131982|-200.22251131982|-201.67211587894|-201.67211587894|195.83689361713|195.83689361713|195.83689361713|195.83689361713|195.83689361713|195.41712544916|195.15097780755|-200.57972060007|-200.57972060007|-200.57972060007|-200.57972060007|-200.57972060007|-202.06807317516|-203.70194318317|-204.68406561302|-204.68406561302|198.6893330207|198.6893330207|198.6893330207|198.6893330207|193.32478805278|191.82810397385|190.13646735349|187.40770400206|187.40770400206|185.34960936519|185.34960936519|-190.4910244602|-190.4910244602||-190.4910244602|-190.4910244602|-190.4910244602|-190.4910244602|-190.83148920735|-192.54300052584|-192.54300052584|-192.54300052584|-192.54300052584|-192.54300052584|-194.72499987219|-198.3741131528|-200.14469366677|-200.14469366677|-200.14469366677|-201.57133134877|-202.68266803491|-202.68266803491|-202.68266803491|-202.79795807454|-203.49304642693|-203.49304642693|-203.49304642693|-207.20533397481|-209.28459473079|-209.28459473079|-209.28459473079|-209.28459473079|-209.28459473079|-209.28459473079|-209.28459473079|-209.39305341324|-209.39305341324||-209.40563385864|-209.40563385864|-209.40563385864|-209.40563385864|-209.40563385864|-209.40563385864|-209.40563385864|-211.1989369439|-211.1989369439|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534|-211.53823262534||207.74656002244|207.74656002244|207.74656002244|207.74656002244|207.74656002244|205.64673373126|203.30739039484|-208.72037421507|-208.72037421507|-208.72037421507|-208.72037421507||-208.72037421507|205.46105718293|205.46105718293|205.46105718293|205.19422477791|205.03496451156|205.03496451156|205.03496451156|205.03496451156|205.03496451156|205.03496451156|205.03496451156|205.03496451156|203.63717285546|202.52367248968|202.40961441609|202.40961441609|202.40961441609|202.40961441609|201.08477851652|200.84764090404|199.71888618539|199.71888618539|198.85957378889||197.76953341724|-203.53932690888|-203.53932690888|-203.53932690888|-203.53932690888|-203.53932690888|-204.62648227777|-207.53245192728|-208.90648917651|-208.90648917651|-208.90648917651|-208.90648917651|-208.90648917651|-208.90648917651|-209.33940166341|-209.33975111245|-209.33975111245|-210.95210385222|-210.95210385222|-210.95210385222|206.32852939447|206.32852939447|206.17012875698|204.17282118424|202.90478276792|202.71235625615|202.71235625615|202.0631786703|-206.99243522613|-206.99243522613|-206.99243522613|-206.99243522613|-206.99243522613|-207.2142187327
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||-132.71753624205|-132.71753624205|-133.78662965832|-134.93096242076|-134.93096242076|-134.93096242076|-135.79828508555|-135.79828508555|-136.32587536903|-136.39618330559|-136.39618330559|-136.39618330559|-136.86103683667|133.30503247364||133.30503247364|133.30503247364|-135.7836045848|-135.7836045848|-135.7836045848|-135.7836045848|-135.7836045848|-135.7836045848|-135.7836045848|-135.7836045848|-135.7836045848|-135.7836045848|132.10631612166|132.10631612166|132.10631612166|132.10631612166|131.59728890905|131.04500169623|131.04500169623|131.04500169623|131.04500169623|131.04500169623|131.04500169623|130.32400056905|129.39010876623|128.47234205634|128.40653142951|128.40653142951|128.40653142951|128.11725436341|127.37792055595|127.37792055595|127.37792055595|127.37792055595|127.37792055595|127.37792055595|127.37792055595|127.30545639978|126.72051138333|125.81214743688|125.81214743688|125.81214743688|125.81214743688|125.81214743688|124.7140001835||123.75475126522|121.56781462395|121.56781462395|121.56781462395|121.56781462395|121.56781462395|121.56781462395|121.56781462395|121.56781462395||121.41334420025|121.41334420025|121.41334420025|120.87474174043|120.87474174043|119.51907782917|119.51907782917|119.51907782917|119.51907782917|119.51907782917|119.51907782917|119.51907782917|119.51907782917|119.51907782917|119.51907782917|119.51907782917|119.51907782917|119.51907782917||119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|119.37090454757|117.64767456783|117.50796721526|116.79718550651|114.93434763505|114.93434763505|114.87349881678|114.60490915013|-115.96372052705|-115.96372052705||-115.96372052705|-115.96372052705|-115.96372052705|-115.96372052705|-116.10388969355|-116.85081803824|-116.85081803824|-116.85081803824|-116.85081803824|-116.85081803824|-117.71674450267|-118.54256018323|-118.54256018323|-118.54256018323|-118.54256018323|-118.7347547602|-120.26476430622|-120.26476430622|-120.26476430622|-120.29501670961|-121.73826307824|-121.73826307824|-121.73826307824|-123.23418145236|-123.24147741656|-123.24147741656|-123.24147741656|-123.24147741656|-123.90367588622|-123.90367588622|-123.90367588622|-123.90367588622|-123.90367588622||-123.90367588622|120.46441232573|120.46441232573|120.46441232573|120.46441232573|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.82408905537|-123.9005815709|-123.9005815709|-123.9005815709||120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|120.68140755225|119.60323122396|119.46267736478||119.46267736478|119.46267736478|119.46267736478|119.46267736478||119.29019756365|118.73355505255|117.81835580399|117.81835580399|117.81835580399|117.81835580399|117.81835580399|117.81835580399|117.06761747522|116.80623845174|114.99637973655|114.97492440755|114.97492440755|114.97492440755|114.61602437292|113.4589203441|113.24365118843|113.24365118843|113.19250444683||-116.31097294601|-116.31097294601|-116.31097294601|-116.31097294601|-116.31097294601|-116.31097294601|-116.52006824052|-117.8794520435|114.86127451782|114.86127451782|114.86127451782|113.75879434882|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.58883867228|-116.85610758246|-116.85610758246|-116.85610758246|-116.85610758246|-117.21289683913
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||-104.91885346718|-104.91885346718|-104.91885346718|-104.91885346718|-104.91885346718|-104.91885346718|-104.91885346718|-104.91885346718|-104.91885346718|-104.91885346718|-104.91885346718|-105.03866163169|-105.7996203731|-106.85013827466||103.05481852825|103.05481852825|103.05481852825|103.05481852825|103.05481852825|103.05481852825|103.05481852825|103.05481852825|103.05481852825|102.62319351188|102.62319351188|102.62319351188|102.62319351188|99.998544650511|99.411949689091|99.411949689091|99.411949689091|99.411949689091|99.411949689091|98.75434467711|98.75434467711|98.75434467711|98.75434467711|98.75434467711|98.75434467711|98.75434467711|98.75434467711|98.75434467711|98.590939547375|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|97.644658701848|96.638373248899||96.638373248899|95.562029960012|95.562029960012|95.562029960012|94.068422028594|93.058803661193|92.922490023304|92.922490023304|92.922490023304||92.922490023304|92.922490023304|92.922490023304|92.922490023304|92.922490023304|92.68276818453|92.559343563906|92.559343563906|92.413824101279|92.413824101279|91.570345586135|91.570345586135|91.570345586135|91.570345586135|91.570345586135|91.508464866908|91.508464866908|91.508464866908||91.508464866908|90.251595080673|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-94.091009075587|-95.141626498373|-95.710721913612|91.889845521666|91.889845521666|91.889845521666|91.889845521666|91.889845521666|91.889845521666|91.770951214483|91.770951214483|91.770951214483|91.770951214483|91.770951214483|91.770951214483|91.611299028055|-95.443245976142|-95.443245976142||-95.443245976142|-95.443245976142|-95.443245976142|-95.443245976142|-95.607594443216|-95.607594443216|-95.607594443216|-95.607594443216|-96.001344834892|-96.001344834892|-96.748430635232|-97.664925471167|-99.275710083355|-99.275710083355|-99.408014272439|-99.603627494958|-100.27549081611|-100.27549081611|-100.27549081611|-100.27549081611|-101.5005504375|98.26691095323|98.26691095323|98.26691095323|98.26691095323|98.26691095323|98.26691095323|98.073237969816|97.951140688074|97.951140688074|97.951140688074|97.951140688074|97.951140688074||97.575710400622|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629||97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|97.574013158629|96.140212188108|-98.778127584637|-98.778127584637||-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637||-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-98.778127584637|-99.286811733445|95.840965109931|95.840965109931|95.840965109931|95.840965109931|95.840965109931|95.840965109931||95.840965109931|94.738685428949|93.701784570848|93.407366522938|93.407366522938|93.407366522938|93.407366522938|93.407366522938|93.407366522938|93.407366522938|92.972626960708|91.379061050363|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.516096523876|90.379557607933|90.379557607933|89.791727911945|89.688539892258|89.688539892258|89.688539892258|89.688539892258|89.688539892258|89.688539892258|89.688539892258
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||-197.5820355111|-197.5820355111|-197.75942581502|-197.75942581502|-197.75942581502|-197.75942581502|-197.75942581502|-197.75942581502|-197.75942581502|-198.28824666703|-198.87682537636|-198.87682537636|-200.54305714381|-200.54305714381||-200.54305714381|-200.54305714381|-200.54305714381|-201.49811796361|-203.9204009817|-205.82268633468|-205.82268633468|-205.82268633468|-205.82268633468|-205.82268633468|-207.0242729965|-207.0242729965|201.8917184189|201.8917184189|201.8917184189|201.63338908388|201.28219429301|201.28219429301|200.05963703048|198.96761360049|198.93579261522|198.93579261522|198.93579261522|197.13977058972|-201.60998725413|-201.60998725413|-201.60998725413|-201.60998725413|-201.60998725413|-201.60998725413|-201.60998725413|-201.60998725413|-201.60998725413|-201.60998725413|-201.60998725413|-201.97555159992|195.01365770832|195.01365770832|195.01365770832|195.01365770832|195.01365770832|195.01365770832|195.01365770832|195.01365770832|195.01365770832||192.86683431552|192.86683431552|192.86683431552|192.86683431552|192.86683431552|192.86683431552|192.86683431552|192.86683431552|192.86683431552||191.48198282372|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885||-197.67832007885|-197.67832007885|-197.67832007885|-197.67832007885|-199.28545353678|-200.1032779776|193.3147324862|193.3147324862|193.3147324862|193.3147324862|193.3147324862|193.3147324862|193.3147324862|189.34181557719|189.34181557719|189.34181557719|189.34181557719|189.34181557719|189.34181557719|189.34181557719|189.34181557719|189.34181557719|189.34181557719|189.34181557719|189.34181557719|189.34181557719|187.26228464735|187.26228464735|187.26228464735|184.5502523097|184.5502523097|183.42723567316|183.21193215394|-186.64202872044|-186.64202872044||-186.64202872044|-186.64202872044|-186.64202872044|-186.64202872044|-187.65559038328|-190.2932113338|-190.2932113338|-190.2932113338|-190.2932113338|-190.2932113338|-191.63186896382|-194.79290795921|-195.06796559808|-195.06796559808|-195.06796559808|-197.11384656161|-198.42459630271|-198.42459630271|-198.42459630271|-198.53232478323|-201.58480389055|192.49438651405|192.49438651405|192.49438651405|192.49438651405|191.78440356136|191.78440356136|191.78440356136|191.78440356136|191.78440356136|191.78440356136|191.78440356136|191.78440356136||191.78440356136|191.78440356136|191.78440356136|191.04767560827|189.60768413397|186.36132197747|185.06592450772|185.06592450772|184.18602970611|182.78997875332|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025|182.78303430025||182.78303430025|181.5894908634|179.68751654399|179.68751654399|178.88446950661|177.91216664434|177.91216664434|177.91216664434|177.62907923726|176.5689737429|-178.59384746566||-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|-178.59384746566|172.46198027885|172.46198027885|172.04612883767|171.76253762996|169.67503892885|169.40989536693|169.40989536693|169.23935195528|169.02672101748|-172.98024960292|-172.98024960292|-172.98024960292|-172.98024960292||-172.98024960292|-172.98024960292|-172.98024960292|-172.98024960292|-173.21115692473|-173.21115692473|-173.51296454907|-175.68523397976|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|171.27516284087|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.20941169256|-175.73395461499
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||142.24149969039|141.89179219709|141.89179219709|141.89179219709|139.92760371616|137.22701501973|137.22701501973|137.22701501973|137.22701501973|137.22701501973|137.22701501973|137.22701501973|137.22701501973|137.22701501973||136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|136.73542465779|135.41436327401|134.90262368988|133.56894846835|130.4518289663|130.1381473649|129.88571719201|129.64065366949|129.64065366949|127.24155729309|-139.16720121013|-139.16720121013|-139.16720121013|-139.16720121013|-139.32800502365|-143.16889423336|-144.03265724144|-144.08495260963|-144.08495260963|-144.08495260963|-144.08495260963|-144.08495260963|-146.59016764704|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751||-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751||-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.09692837751|-148.91324781881|-149.67851613464|-149.67851613464|140.70490810358|140.70490810358|140.70490810358|138.31137945347|135.65209560585|132.15788502376|131.38728167923|131.05287580922||127.58207904448|127.34317839309|127.34317839309|127.34317839309|127.34317839309|127.34317839309|127.34317839309|127.34317839309|127.34317839309|127.34317839309|124.96185792998|122.70906230162|121.79387083264|118.63540893365|116.39131986619|115.62407453326|114.61346240217|114.61346240217|114.61346240217|114.61346240217|113.72217766637|112.71070184671|112.71070184671|111.217082659|110.74640658607|110.74640658607|107.87306216811|106.37946662478|104.95943323299|101.92992132157|101.53380201095|100.23234800343|100.23234800343|-104.2023253308|-104.2023253308||-104.2023253308|-104.2023253308|-104.2023253308|-104.2023253308|-105.13036376748|-107.48984561269|-109.16438828591|-109.16438828591|-109.16438828591|-109.16438828591|-109.93575415218|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|-110.90324769965|103.77567016727|103.77567016727|103.77567016727|103.77567016727|103.77567016727|103.77567016727|103.77567016727|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903||-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-109.3550470903|-110.46969801347|-112.61194405468|106.18964540661|106.18964540661|106.18964540661|106.18964540661|104.96330560248|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816||103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.8841437816|103.07515711248|-107.49483472464|-107.49483472464||-107.49483472464|-107.49483472464|-107.49483472464|-107.49483472464||-107.49483472464|-107.49483472464|-107.49483472464|-107.49483472464|-107.49483472464|-107.49483472464|102.64199077038|102.64199077038|102.64199077038|102.64199077038|102.64199077038|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351||-107.80747883351|-107.80747883351|-107.80747883351|-107.80747883351|-108.97171292785|-108.97171292785|-108.97171292785|-109.90381573184|-109.90381573184|-109.90381573184|-109.90381573184|-109.90381573184|-109.90381573184|-109.90381573184|-112.1037850749|107.51738317191|107.51738317191|107.51738317191|107.51738317191|107.51738317191|107.51738317191|106.2753185451|104.90155794222|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-107.97190410209|-108.60755370881|-108.60755370881
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||-79.447001765348|-79.705287216082|-80.566986134731|-81.406094925363|-81.616351013669|-81.910669511541|-81.910669511541|-81.910669511541|-81.910669511541|-82.501623994757|-82.92695843217|-82.92695843217|-82.92695843217|-82.92695843217||-82.92695843217|-82.92695843217|-82.92695843217|-83.203518300556|-83.239177285855|-84.065405200079|-84.065405200079|-84.307927814632|-84.307927814632|-84.307927814632|-84.877143559091|-85.117717168943|-85.117717168943|-85.117717168943|-85.117717168943|-85.117717168943|-85.117717168943|-85.117717168943|-85.117717168943|-85.117717168943|-85.672185472002|-85.74020550356|-85.797453272184|-86.018559309995|-86.145153519352|-86.515259739249|-86.605620112767|-86.605620112767|84.16962021658|84.16962021658|84.16962021658|83.67911149801|83.67911149801|83.67911149801|83.67911149801|83.67911149801|83.67911149801|83.67911149801|83.67911149801|83.383379717974|83.383379717974|83.383379717974|83.383379717974|83.383379717974|83.383379717974||83.383379717974|83.383379717974|83.383379717974|83.383379717974|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297||-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-85.612464011297|-86.415999059765|-86.415999059765|-86.415999059765|-86.415999059765||-86.415999059765|-86.415999059765|-86.415999059765|-86.415999059765|-86.415999059765|-86.882776716118|-87.861971619797|-87.986080967797|-88.625089472547|-88.826037582074|-88.826037582074|-89.220942228753|-89.220942228753|-89.220942228753|-89.220942228753|-89.220942228753|-89.220942228753|-89.220942228753|-89.220942228753|-89.220942228753|-89.220942228753|-89.220942228753|-89.220942228753|-89.469378490932|86.347738272364|86.347738272364|86.347738272364|86.347738272364|86.347738272364|86.347738272364|86.347738272364|86.059705529407|85.105994950616|-87.908499313667|-87.908499313667||-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-87.908499313667|-88.607776404834|-89.449281158097|-89.449281158097|-89.449281158097|-89.449281158097|-89.449281158097|-89.449281158097|-89.449281158097|86.213004692289|86.213004692289|86.213004692289|86.213004692289|86.213004692289|86.213004692289|86.213004692289|86.213004692289|85.843521126875|85.444417327388|84.811596068788|84.452787328949|84.452787328949|84.452787328949|84.452787328949|84.452787328949||83.395895561896|82.912127372647|82.151089214644|81.176121313662|80.220286668771|79.861153617428|79.787499481423|79.787499481423|79.746766299315|79.746766299315|79.746766299315|79.746766299315|79.529741519367|79.13748830521|78.626656147771|78.186049897741|78.186049897741|78.186049897741|78.186049897741||78.186049897741|78.186049897741|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243||-79.766336377243|-79.766336377243|-79.766336377243|-79.766336377243||-79.766336377243|-79.766336377243|-79.766336377243|-80.076792421464|-80.076792421464|-80.076792421464|-80.337545914257|-80.380768255115|-80.380768255115|-80.380768255115|-80.380768255115|-80.834742709134|-81.217764929637|-81.824185560925|79.576913948895|79.576913948895|79.576913948895|79.576913948895|79.576913948895||-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|-81.641786618111|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.933652006127|79.532944876328|78.665998677826|78.311688136631|78.280657473383
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||118.40420470251|118.40420470251|118.40420470251|118.40420470251|118.40420470251|118.40420470251|118.40420470251|118.40420470251|118.40420470251|118.02022568399|116.99858068553|115.4884255101|115.47854989567|115.47854989567||115.25011926274|115.25011926274|114.29612862719|114.29612862719|114.29612862719|114.29612862719|114.29612862719|114.29612862719|114.18250589518|113.9207049841|113.9207049841|113.9207049841|113.9207049841|113.9207049841|113.9207049841|113.9207049841|113.35664766391|113.35664766391|113.35664766391|113.35664766391|113.35664766391|113.35664766391|113.35664766391|113.35664766391|112.71766385061|-116.79455941176|-116.79455941176|-116.79455941176|-116.79455941176|-116.79455941176|-116.79455941176|-116.81617390287|115.06774794475|115.06774794475|115.06774794475|115.06774794475|115.06774794475|115.06774794475|114.06351902105|113.92259398674|113.70392514572|-117.09622361611|-117.09622361611|-117.09622361611|-117.09622361611||-117.09622361611|-117.09622361611|-117.09622361611|-117.33360814987|-117.33360814987|-117.42678864729|-118.6352985201|-118.6352985201|-120.04699450707||-121.67249649073|-122.18388163277|-122.45564743203|-122.45564743203|-122.45564743203|-122.45564743203|-122.77405226145|-122.87866870467|-122.97852507238|-123.81391684881|-125.1755675253|-125.1755675253|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298||121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.89791080298|121.10908054579|120.40591192885|120.40591192885|120.40591192885|119.74440473329|119.74440473329|119.74440473329|119.74440473329|119.74440473329|119.74440473329|119.74440473329|119.74440473329|119.74440473329|119.74440473329|119.19711233522|117.71012842816|115.93625262228|114.59663427571|114.59663427571|114.48116894011|114.264804207|-116.26677736998|-116.26677736998||-116.26677736998|-116.26677736998|-116.26677736998|-116.26677736998|-116.3564194017|-118.35146843651|-120.21403815103|-120.21403815103|-120.50312897983|-120.50312897983|-121.42681182559|-122.86478873023|-123.71853133202|-123.71853133202|-123.71853133202|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.93349866017|-123.98605292754|-124.07644762945||-124.66344192239|-125.63402566446|-125.63402566446|-125.63402566446|-125.63402566446|-125.63402566446|-125.63402566446|122.14120514385|122.14120514385|122.14120514385|122.10305778177|121.79247190324|119.87830587855|119.50738150799|119.20216673969|117.8862046043|-121.5059654969|-121.5059654969|-121.5059654969||-123.05606892573|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972||-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972||-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.10280760972|-123.83978524967|121.83605032259|121.83605032259|121.83605032259|121.83605032259|121.83605032259|121.83605032259|121.83605032259|121.14785247703|119.93372319429|119.82418767274|119.82418767274|119.82418767274||119.0757651998|118.47807605547|-123.43655309276|-123.43655309276|-123.43655309276|-123.43655309276|-123.43655309276|-123.43655309276|-123.43655309276|-123.57065492632|-123.57065492632|-123.57065492632|-123.57065492632|-123.57065492632|-124.6048627469|-124.6048627469|-124.6048627469|-126.05595669184|-126.47686005054|-126.47686005054|123.07869255251|122.93660303958|122.39344604156|120.65145047721|120.65145047721|120.65145047721|120.65145047721|120.65145047721|-124.1178882845|-124.1178882845|-124.1178882845|-124.1178882845|-124.1178882845|-124.40624748421
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||-21.631019718244|-21.631019718244|-21.787688925083|-21.866894925159|-21.866894925159|-21.866894925159|-22.011475142777|-22.011475142777|-22.082472864058|-22.31719214747|-22.485213357316|-22.487459162989|-22.712176724847|-22.825750585592||-22.856480069993|-22.856480069993|-22.856480069993|-22.856480069993|-22.930600426857|-23.128167547854|-23.153008476531|-23.279406506393|-23.279406506393|-23.279406506393|-23.279406506393|-23.279406506393|-23.279406506393|-23.28424650494|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.580826708062|22.444663113998|22.444663113998|22.306291653764|22.264193234146|22.264193234146|22.264193234146|22.216324895952|22.169620707121|22.169620707121|22.081877746806|22.081877746806|-22.687073853974|-22.687073853974|-22.687073853974|-22.687073853974|-22.687073853974|-22.687073853974|-22.687073853974||-22.687073853974|-22.687073853974|-22.687073853974|-22.687073853974|-22.687073853974|-22.687073853974|-22.687073853974|-22.687073853974|21.915562232035||21.915562232035|21.915562232035|21.915562232035|21.915562232035|21.915562232035|-22.947378309839|-22.947378309839|-22.947378309839|-22.947378309839|-22.947378309839|-23.188224555378|-23.188224555378|-23.440893439589|-23.604049130875|-23.661416539238|-23.661416539238|-23.661416539238|-23.661416539238||-23.661416539238|-23.661416539238|-23.661416539238|-23.661416539238|-23.668241616406|-23.831378323412|-24.193198370244|23.420287051302|23.420287051302|23.420287051302|23.420287051302|23.420287051302|23.420287051302|-24.00269456797|-24.00269456797|-24.00269456797|-24.00269456797|-24.00269456797|23.497314678939|23.497314678939|23.497314678939|23.497314678939|23.497314678939|23.497314678939|23.497314678939|23.497314678939|23.178683425886|23.150759116259|23.009733826415|22.73478758396|22.73478758396|22.644158876252|22.644158876252|-22.893818118294|-22.893818118294||-22.893818118294|-22.893818118294|-22.893818118294|-22.893818118294|-22.893818118294|-23.261398344261|-23.450293623644|-23.450293623644|-23.728659297843|-23.820883064159|-24.06809857674|-24.301425830206|-24.301425830206|-24.301425830206|-24.301425830206|-24.442950451463|-24.789390365381|-24.798889303525|-24.798889303525|-24.963965999109|-25.142739837945|-25.182728506386|-25.182728506386|24.975104041968|24.975104041968|24.886004549568|24.771261116206|24.706370908581|24.706370908581|24.706370908581|24.706370908581|24.706370908581|24.706370908581||24.706370908581|24.706370908581|24.706370908581|24.546600534478|24.153256312519|23.806048696955|23.806048696955|23.806048696955|23.778005325339|23.778005325339|23.778005325339|23.778005325339|23.640384511621|23.640384511621|23.483483557868|23.377426162781|23.377426162781|23.377426162781|23.377426162781||23.377426162781|23.298717727729|23.227528522464|23.227528522464|23.227528522464|23.151142806976|23.134046999579|23.01532953753|22.804809660536|22.776197050034|22.776197050034||22.776197050034|22.776197050034|22.673552299008|22.654503584422|22.627992789521|22.578823902623|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.550737876498|22.535199494522||22.535199494522|-23.021147064467|-23.021147064467|-23.021147064467|-23.021147064467|-23.152996279685|-23.172551925412|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.216513429625|-23.244791969705|-23.295880619076|-23.454866850141|22.939090514179|22.939090514179|22.933433718147|22.921016180297|22.921016180297|22.74746180881|22.675261737252|22.675261737252|-23.24657770629|-23.24657770629|-23.24657770629|-23.24657770629|-23.24657770629|-23.24657770629
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||-63.884820519898|-63.987856930068|-64.395396410945|-64.857404079625|-64.857404079625|-64.857404079625|-64.925251289882|-64.925251289882|-65.035833672989|-65.296203326637|-65.933004272706|-66.06500401842|-66.184846060961|-66.184846060961||-66.184846060961|-66.184846060961|-66.184846060961|-66.516494690808|-66.700550436347|-66.888540989104|-66.888540989104|-66.888540989104|-66.888540989104|-66.888540989104|-67.162103535396|-67.162103535396|-67.162103535396|-67.162103535396|-67.162103535396|-67.386312552431|-67.386312552431|-67.386312552431|-67.386312552431|-67.386312552431|-67.756356208566|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137||-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137||-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-67.762677208137|-68.47936229934|-68.47936229934|-68.47936229934|-68.47936229934||-68.47936229934|-68.47936229934|-68.47936229934|-68.47936229934|-68.47936229934|-68.520124861815|-68.837093333697|-68.837093333697|-68.837093333697|-68.837093333697|-68.837093333697|-68.837093333697|-68.837093333697|-68.837093333697|-68.837093333697|-68.837093333697|-68.837093333697|-68.837093333697|-69.106512553194|-69.106512553194|-69.106512553194|-69.106512553194|-69.106512553194|-69.106512553194|66.761814737787|66.761814737787|66.761814737787|66.761814737787|66.761814737787|66.761814737787|66.761814737787|66.761814737787|66.074513170973|-68.714437898786|-68.714437898786||-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.714437898786|-68.814930846063|-69.104716117479|-69.201413056694|-69.28252238401|-69.28252238401|-69.28252238401|-69.28252238401|-69.333823936606|-69.369952788354|-69.369952788354|-69.529226954779|-69.71516348696|67.392525462528|67.392525462528|67.392525462528|67.392525462528|67.26446870104|66.753294250977|66.753294250977|66.753294250977|66.55777393329|66.55777393329|66.55777393329|66.55777393329||65.928638839587|65.735153198093|65.299063788354|64.673959425754|64.193843925073|63.676147977593|63.160512086939|63.160512086939|63.160512086939|63.160512086939|63.160512086939|63.160512086939|62.691938529623|62.478543743174|62.103103090967|61.355190685312|61.355190685312|-62.475982258833|-62.475982258833||-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833||-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833||-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.475982258833|-62.787759116531|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069|61.174349908069||60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.990943747791|60.867156803643|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.761138470961|60.687270568714|60.687270568714|60.685578901354|60.547548742901|60.547548742901|60.547548742901
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||-65.574819198101|-65.90975679451|-65.90975679451|-65.90975679451|62.311695994016|62.311695994016|62.311695994016|62.311695994016|62.311695994016|62.311695994016|62.311695994016|62.311695994016|62.311695994016|61.861026960958||61.861026960958|61.861026960958|61.565312074675|61.273679811705|61.056751117419|61.056751117419|61.056751117419|61.056751117419|61.056751117419|61.056751117419|61.056751117419|61.056751117419|60.674726125609|60.195528053588|58.858919381374|58.228799448271|57.129499022452|57.108609058557|57.060561956903|57.060561956903|57.060561956903|57.060561956903|57.060561956903|57.060561956903|57.060561956903|57.060561956903|57.060561956903|57.060561956903|57.060561956903|57.060561956903|57.060561956903|56.988189500725|56.433145304693|55.301271407884|54.932243736896|54.727771556281|53.926136003493|53.712699685272|53.712699685272|53.344666147427|-56.310297619066|-56.310297619066|-56.310297619066|-56.310297619066|-56.310297619066||-56.32690961415|-56.32690961415|-56.987402784101|-57.098400514736|-57.098400514736|-57.098400514736|-57.098400514736|-57.479106806696|-57.479106806696||-57.683172542718|-58.847971102559|-59.270244542055|-59.843605826622|-60.24413774159|-60.24413774159|-60.24413774159|-60.24413774159|-60.24413774159|-60.24413774159|-60.24413774159|-60.24413774159|-60.24413774159|-60.24413774159|-60.24413774159|-61.056803828728|-61.056803828728|57.183425810402||57.183425810402|57.183425810402|57.183425810402|57.183425810402|55.987142035768|55.531868604958|55.531868604958|55.531868604958|55.531868604958|55.531868604958|55.531868604958|55.531868604958|55.531868604958|55.531868604958|55.039343320955|55.039343320955|55.025384544917|-59.325839216826|-59.325839216826|-59.325839216826|-59.325839216826|-59.325839216826|-59.325839216826|-59.325839216826|-59.325839216826|-59.325839216826|-60.419183239669|-60.419183239669|-60.838259256913|-61.979486557969|-61.979486557969|-62.374860595195|-62.374860595195|58.807296142806|58.807296142806||58.807296142806|58.807296142806|58.807296142806|58.807296142806|58.348663287945|57.65018310104|57.08131344621|56.923683938104|56.592941718728|56.592941718728|55.903270568484|55.525856271975|55.168172482642|54.322969467543|54.070920393671|54.070920393671|53.705813407075|53.705813407075|53.705813407075|53.705813407075|53.705813407075|53.705813407075|53.705813407075|53.705813407075|52.419927732027|52.419927732027|52.419927732027|52.419927732027|52.419927732027|52.379261560249|52.379261560249|51.824491911563|51.824491911563||51.824491911563|51.824491911563|51.824491911563|50.6288810631|50.324032666546|49.77642703306|49.404859039658|49.404859039658|48.678152039244|48.678152039244|48.678152039244|48.678152039244|47.57016982259|47.157267511485|47.157267511485|47.157267511485|46.384740763901|46.279713663788|45.502459668816||45.337852940721|45.337852940721|45.337852940721|44.661502504528|44.453657198208|44.453657198208|44.453657198208|44.453657198208|44.453657198208|44.453657198208|-45.9078271501||-45.9078271501|-45.9078271501|-45.9078271501|-45.9078271501|-46.105360838301|-46.360680735251|-46.44575602494|-46.467229704971|-46.56775480389|-46.674191174348|-46.674191174348|-46.674191174348|44.002839657026|44.002839657026|44.002839657026|44.002839657026|44.002839657026|44.002839657026|44.002839657026|43.683016455126|43.628416718798|43.628416718798|43.628416718798|43.628416718798||43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|43.628416718798|42.661713588853|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.139968399253|-45.243018790579|-45.250821422778|-45.250821422778|-45.250821422778|-45.513693199381
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||-51.729214279116|-51.979127239586|-52.050494420841|-52.050494420841|-52.050494420841|-52.445142574127|-52.590376017755|-52.590376017755|-52.590376017755|-52.733197660652|-53.140181612339|-53.140181612339|-54.078536642223|51.585650803197||51.585650803197|51.585650803197|51.585650803197|51.585650803197|51.585650803197|51.585650803197|51.585650803197|51.585650803197|51.424444500738|51.424444500738|51.068551293274|50.869983951448|50.869983951448|50.869983951448|50.869983951448|50.869983951448|50.869983951448|50.869983951448|50.869983951448|50.406093694765|50.088461835468|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.712129646688|-52.872921049759|-52.911932738818|-52.911932738818|-52.911932738818|-52.911932738818|-52.911932738818|-52.911932738818|-52.911932738818|-53.186871193291|50.293680636214|50.293680636214||50.293680636214|50.293680636214|50.293680636214|50.293680636214|50.293680636214|50.293680636214|50.293680636214|50.293680636214|50.293680636214||50.293680636214|50.293680636214|50.293680636214|50.126590799543|49.475202983444|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977|-51.837182804977||-51.837182804977|-51.837182804977|-51.837182804977|-51.857426322207|-52.5341272899|50.220496152063|50.220496152063|50.220496152063|50.220496152063|50.220496152063|50.220496152063|50.220496152063|50.220496152063|49.800838888844|49.800838888844|49.800838888844|49.800838888844|49.800838888844|49.800838888844|49.800838888844|49.800838888844|49.800838888844|49.800838888844|49.800838888844|49.789266839248|49.693800290441|49.693800290441|49.693800290441|49.693800290441|49.693800290441|49.693800290441|49.265332893106|48.693284462527|47.751187094106|47.751187094106||47.751187094106|47.751187094106|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.346591408874|-50.530102023179|-51.705947938556|-52.367557956106|-52.367557956106|-52.611731265791|-52.725407922718|-52.725407922718|-52.780289353232|-52.780289353232|-53.135875796058|-54.277082123997|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089|50.888948711089||50.888948711089|50.888948711089|50.888948711089|49.960220425583|49.195523890364|49.179114608428|49.179114608428|49.179114608428|48.467799146265|48.467799146265|48.467799146265|48.467799146265|48.467799146265|48.467799146265|48.467799146265|47.8536677441|47.771297569739|47.169773441406|47.051734877347||47.051734877347|47.051734877347|47.042482747766|46.697756650417|46.443807895944|45.877754961965|45.471309550665|45.471309550665|45.471309550665|44.802011366313|44.576331631288||44.576331631288|44.576331631288|44.576331631288|44.576331631288||44.261479183419|44.106920450245|43.874356818767|43.63241414152|43.63241414152|43.400046700271|43.400046700271|43.400046700271|43.400046700271|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|43.019690029715|42.855768937639||42.369741407557|-44.441930468187|-44.441930468187|-44.441930468187|-44.441930468187|42.45764181115|42.45764181115|42.45764181115|42.45764181115|42.45764181115|42.45764181115|-44.025808847779|-44.025808847779|-44.025808847779|-44.025808847779|-44.025808847779|-44.025808847779|-44.24562087416|-44.501245025786|-45.00860712704|-45.754980115724|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909|-45.819147469909
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||-84.367936248235|-84.59832654689|-84.59832654689|-84.59832654689|-84.59832654689|-85.505641574045|-85.914322343557|-86.070913831551|-86.070913831551|-86.070913831551|-86.070913831551|-86.070913831551|-86.070913831551|83.810067709555||83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|83.810067709555|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502||-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502|-86.189089205502||82.360004044693|82.360004044693|82.360004044693|82.136671703305|82.038529997894|81.991695436977|81.273830874257|-85.364610652633|-85.364610652633|-85.364610652633|-85.364610652633|-85.364610652633|-85.364610652633|-85.753733719397|82.497470510528|82.497470510528|82.497470510528|82.497470510528||82.497470510528|82.497470510528|82.497470510528|82.497470510528|82.010520975375|81.801408176713|81.779902755213|81.36597226375|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.597832055126|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245||-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-84.758209264245|-85.052529268758|-85.078299342809|-85.483105565904|-86.218454256983|-87.151058505344|-88.365892158959|-88.365892158959|-88.365892158959|-88.365892158959|-88.967107705511|-89.239631570958|-89.239631570958|-89.239631570958|-89.789591380383|85.7530392124|85.7530392124|85.7530392124|85.7530392124|85.485934648575|85.485934648575|85.485934648575|85.485934648575|85.485934648575|85.485934648575|85.485934648575|85.485934648575||85.485934648575|85.481036514774|84.068607372859|84.068607372859|84.068607372859|83.973451449715|83.714117926848|83.459017138229|81.886685641327|81.053544874234|80.553992187593|80.553992187593|80.553992187593|80.553992187593|80.553992187593|80.158322347108|79.774248985123|79.567607161329|79.567607161329||79.567607161329|79.567607161329|79.017342934924|78.152601650377|77.258671684419|76.408828014969|-78.945182069122|-78.945182069122|-78.945182069122|-78.945182069122|77.440941744676||77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.440941744676|77.418926958232|77.418926958232|76.88297139714|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.861212058878|76.566346799903||75.972048507325|75.327436606242|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-77.969450327265|-78.294110135357|-78.348173384446|-78.352417686005|-78.690462247553|-79.302736644416|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211|-79.74744537211
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||-56.714199009931|-56.714199009931|-57.006028218839|-57.577362744646|-57.81433677359|-57.81433677359|-58.133709586147|-58.258007540177|56.512728851013|56.512728851013|56.512728851013|56.512728851013|56.512728851013|56.512728851013||56.512728851013|56.512728851013|56.512728851013|56.512728851013|56.512728851013|56.512728851013|56.512728851013|56.512728851013|56.511172816949|56.511172816949|56.511172816949|56.511172816949|56.511172816949|56.511172816949|56.511172816949|56.511172816949|56.255468525045|56.087657235111|56.087657235111|56.087657235111|56.087657235111|56.087657235111|56.087657235111|55.565452441071|55.331642068493|55.331642068493|55.331642068493|55.331642068493|55.331642068493|54.914879813313|54.460216374698|54.460216374698|54.460216374698|54.460216374698|54.460216374698|54.460216374698|54.460216374698|54.257741340336|54.221377580871|54.221377580871|54.221377580871|54.221377580871|54.221377580871|54.221377580871|53.751254630872||53.166115841146|52.414537767774|52.414537767774|52.414537767774|52.414537767774|52.414537767774|52.414537767774|52.414537767774|52.414537767774||52.414537767774|52.414537767774|52.266985950874|51.84165028511|51.250772570885|50.64554609992|50.64554609992|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911||50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.500748378911|50.464379689917|50.464379689917|49.971811927937|49.805902125198|49.323779240536|48.869619188866|48.869619188866|48.869619188866|48.869619188866|-50.857752971487|-50.857752971487||-50.857752971487|-50.857752971487|-50.857752971487|-50.857752971487|-50.857752971487|-51.468071996799|-51.468071996799|-51.468071996799|-51.468071996799|-51.468071996799|-51.468071996799|-52.003967139049|-52.022168466904|-52.022168466904|-52.022168466904|-52.022168466904|-52.74082451116|-52.993645635786|-52.993645635786|-53.212106880813|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-53.430524377361|-54.150967395288|-54.150967395288|-54.150967395288|-54.150967395288|-54.150967395288||-54.150967395288|-54.888852847928|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-54.940696859095|-55.155497391724|-55.322528359948|-55.322528359948|-55.67630162364|-55.67630162364|-55.79200029512||-56.044300853085|-56.044300853085|-56.044300853085|-56.853668436818|54.353286947266|54.353286947266|54.353286947266|54.353286947266|54.353286947266|53.942581791274|53.942581791274||53.942581791274|53.942581791274|53.942581791274|53.942581791274||53.90431408815|53.660018125424|53.20112987718|53.109365868238|53.109365868238|53.109365868238|53.109365868238|53.109365868238|52.950616650745|52.389419561144|51.782458089718|51.782458089718|51.782458089718|51.782458089718|51.730508776648|51.206952382176|-53.473838827212|-53.473838827212|-53.473838827212||-53.473838827212|-53.473838827212|-53.473838827212|-53.473838827212|-53.473838827212|-53.473838827212|-53.579204794653|-54.040622124946|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.044862608347|-54.257624365923|-54.262344980973|-54.262344980973|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.501571262295|-54.530527722063|-54.530527722063|-54.530527722063|-54.530527722063|-54.723795795985
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||-172.98242594659|-172.98242594659|-172.98242594659|-172.98242594659|-172.98242594659|-172.98242594659|-172.98242594659|-172.98242594659|-172.98242594659|-172.98242594659|-172.98242594659|-173.27907929883|-174.12564749702|167.10804940903||167.10804940903|167.10804940903|167.10804940903|167.10804940903|167.10804940903|167.10804940903|167.10804940903|167.10804940903|167.10804940903|166.51328317056|166.51328317056|166.51328317056|166.51328317056|162.00086340782|160.80725117112|160.80725117112|160.80725117112|160.5491323165|160.5491323165|159.84612527832|159.84612527832|159.84612527832|159.84612527832|159.84612527832|159.84612527832|159.84612527832|159.84612527832|159.84612527832|159.84612527832|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|157.36706666141|154.81175252132||154.81175252132|153.53221264827|153.53221264827|153.53221264827|151.08800655987|148.74862413038|148.12397665343|148.12397665343|148.12397665343||148.12397665343|148.12397665343|148.12397665343|148.12397665343|148.12397665343|148.01312073673|148.01312073673|148.01312073673|147.67459597369|147.67459597369|145.19121334045|144.24477879698|144.24477879698|144.24477879698|144.24477879698|144.24477879698|143.7030732842|143.7030732842||143.7030732842|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-148.48702035965|-149.97947042322|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039||-150.10237884039|-150.10237884039|-150.10237884039|-150.10237884039|-150.78653886047|-151.01032974515|-151.01032974515|-151.01032974515|-152.45397644345|-152.64219920176|-153.96632752968|-154.95703194487|-157.51253247645|-157.86448124146|-158.10109359132|-158.285098938|-159.18268512761|-159.18268512761|-159.18268512761|-159.18268512761|153.14247657752|153.14247657752|153.14247657752|153.14247657752|153.14247657752|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057||-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.83822707057|-159.90303716527|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908||154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|154.28153727908|151.56152246495|-157.04907905616|-157.04907905616||-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616||-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.04907905616|-157.18593334664|-157.94742461828|152.44377324512|152.44377324512|152.44377324512|152.44377324512|152.44377324512|152.44377324512||152.44377324512|150.80752942221|149.11280650183|147.46768772967|147.46768772967|147.46768772967|147.46768772967|147.46768772967|147.46768772967|147.46768772967|146.46965506747|143.94267467078|141.79435691366|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.75922162696|141.20883081779|141.20883081779|139.90830885951|139.63354391285|139.63354391285|139.63354391285|139.63354391285|139.63354391285|139.63354391285|139.63354391285
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||-175.63185273751|-175.63185273751|-176.185023201|-176.185023201|-176.185023201|-176.185023201|-176.185023201|-176.185023201|-176.185023201|-176.185023201|-177.57626626287|-177.57626626287|-179.67726203625|-179.67726203625||-179.67726203625|-179.67726203625|-179.67726203625|-181.21724098728|-182.64387606035|-185.22763759174|-186.27700596847|-186.27700596847|-186.27700596847|-186.27700596847|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-186.90100888957|-187.1924833767|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192|176.92126120192||175.34075068964|175.34075068964|175.224720208|174.95980593314|174.95980593314|174.95980593314|173.48334943008|173.48334943008|173.48334943008||173.32427280426|172.26364292568|171.86460033463|170.57455185836|168.21683774668|168.21683774668|168.21683774668|168.21683774668|168.21683774668|168.21683774668|168.21683774668|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555||167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|167.65895079555|165.83307865049|165.83307865049|165.83307865049|165.34924023021|165.34924023021|165.34924023021|165.34924023021|165.34924023021|165.34924023021|165.34924023021|165.34924023021|165.34924023021|165.30610076442|164.87407576943|164.87407576943|164.87407576943|163.35250985652|163.35250985652|162.41834235225|161.13648706049|-168.12349837046|-168.12349837046||-168.12349837046|-168.12349837046|-168.12349837046|-168.12349837046|-169.30943703895|-171.90831249671|-171.90831249671|-171.90831249671|-171.90831249671|-171.90831249671|-172.64535213529|-175.17039231259|-175.298084664|-175.298084664|-175.298084664|-176.74536093038|-179.1309589629|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|169.59562415535|168.78387060675|168.78387060675|168.78387060675||168.78387060675|168.78387060675|168.78387060675|167.65957377258|166.6564767924|164.61913745569|162.66669298895|162.66669298895|161.95632411913|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379|161.67180807379||161.67180807379|160.33507137593|158.47100825733|158.47100825733|156.5622320752|155.66276281196|155.25897818869|155.25897818869|155.25897818869|154.41609776093|152.46702854673||152.46702854673|152.46702854673|152.46702854673|152.35697653602||152.21052999309|151.7253069327|151.5174027077|151.5174027077|151.5174027077|151.5174027077|151.5174027077|151.5174027077|151.45044630012|150.98716564135|149.50323973713|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059||-155.69623397059|-155.69623397059|-155.69623397059|-155.69623397059|-155.93718479815|-155.93718479815|-155.93718479815|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.07241321316|-157.93768602732
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||-41.112983806391|-41.411650030104|-41.868499906293|-42.371111930996|-42.558180559112|-43.121312817416|-43.294954380971|-43.294954380971|-43.549949947973|-44.019387262817|-44.107997751973|-44.107997751973|-44.107997751973|-44.107997751973||-44.107997751973|-44.107997751973|-44.107997751973|-44.107997751973|-44.107997751973|-44.880603632157|-44.974536296201|-44.978361963506|-44.978361963506|-44.978361963506|-45.388736379672|-45.579541475714|-45.579541475714|-45.579541475714|-45.579541475714|-45.579541475714|-45.579541475714|-45.579541475714|-45.579541475714|-45.579541475714|-45.766861685052|-45.910675659021|-45.910675659021|-46.103805372274|-46.448671364294|-46.669914059624|44.373100264055|44.373100264055|44.373100264055|44.373100264055|44.373100264055|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.137827825737||44.137827825737|44.137827825737|44.137827825737|44.137827825737|44.123973581738|43.806639059326|43.313209489475|-45.531465741066|-45.531465741066||-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.531465741066|-45.975538432824|-45.975538432824|-45.975538432824|-45.975538432824||-45.975538432824|-45.975538432824|-45.975538432824|-45.975538432824|-45.975538432824|-46.408932143038|-46.674294543347|-46.674294543347|-47.13177816082|-47.142897517692|-47.247661704499|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658||-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-47.341888874658|-48.077944298461|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.457744991955|45.271383510891|44.93798132612|44.711145514401|44.481271869774|44.44641148474|44.346623152277|44.346623152277|44.346623152277|44.346623152277||43.608189814379|43.164657638129|42.407394671502|42.014050669209|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124||-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.827122371124|-43.988273831813|-43.988273831813|-43.988273831813|-43.988273831813||-43.988273831813|-43.988273831813|-43.988273831813|-43.988273831813||-43.988273831813|-43.988273831813|-43.988273831813|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.306514125502|-44.687235891196|-44.818597011404|-45.261773405955|-45.567528736244|-45.649890064808|-45.740504832986|-45.740504832986|-45.740504832986||-45.740504832986|-45.740504832986|-45.740504832986|-45.740504832986|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.108643601895|-46.119881178009|-46.148341418491|-46.190657563989|-46.352118540676|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.720426381176|44.043226891696|43.948493129677|43.948493129677
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||-214.44816441024|-214.44816441024|-214.98546097273|-214.98546097273|-214.98546097273|-214.98546097273|-215.93244421916|-215.93244421916|-215.93244421916|-216.6368023457|-216.6368023457|-216.6368023457|-217.69462065381|-217.69462065381||-217.69462065381|-217.69462065381|-217.69462065381|-217.69462065381|-219.82228612549|-220.74580831421|-220.74580831421|-220.74580831421|-220.74580831421|-220.74580831421|209.96686856655|209.96686856655|209.96686856655|209.96686856655|209.96686856655|208.87318502431|208.27715138334|206.84709325254|205.17876891076|205.17876891076|205.17876891076|205.17876891076|205.17876891076|205.17876891076|-217.65224133319|-217.65224133319|-217.65224133319|-217.65224133319|-219.18138187004|-221.69153242722|-222.98670822398|-223.89867208368|-223.89867208368|-223.89867208368|-223.89867208368|-223.89867208368|-225.03912732741|-230.22511712865|-232.22885138072|-232.22885138072|-232.22885138072|-232.22885138072|-232.22885138072|-233.50478276613|-233.50478276613||-233.50478276613|-233.50478276613|-233.50478276613|-233.50478276613|-233.50478276613|-234.16864087188|-236.25598480529|-238.17831879|-241.065901866||-243.79211925406|-245.20837957482|-246.13621757958|-246.13621757958|-246.13621757958|-246.13621757958|-246.13621757958|-247.91079042724|-251.23865443657|-252.14400070453|227.55548158136|227.55548158136|227.55548158136|227.49675137275|227.49675137275|227.49675137275|225.7983118348|224.18691278085||216.95814456526|215.1523754312|215.1523754312|215.1523754312|215.1523754312|215.1523754312|215.1523754312|213.02007891572|213.02007891572|213.02007891572|213.02007891572|213.02007891572|213.02007891572|213.02007891572|211.61647131311|211.61647131311|207.38485212693|207.38485212693|207.38485212693|207.38485212693|207.38485212693|207.38485212693|207.38485212693|207.38485212693|205.99751059622|205.1112332566|198.50914395997|193.99993394565|193.99993394565|191.39917295597|191.39917295597|190.4186172289|189.03238167171|181.13359895909|181.13359895909||181.13359895909|181.13359895909|181.13359895909|181.13359895909|181.13359895909|181.13359895909|181.13359895909|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|178.22702586517|172.11107850251|172.11107850251|172.11107850251|168.00313891501|167.59665353909|167.59665353909|165.75445279165|164.30128509782|163.29461789592||163.29461789592|163.29461789592|163.29461789592|163.29461789592|160.00652785284|159.40818774692|159.40818774692|159.40818774692|159.40818774692|159.40818774692|159.40818774692|159.40818774692|159.40818774692|157.07689421347|157.07689421347|157.07689421347|157.07689421347|154.9600740138|154.9600740138||154.9600740138|154.9600740138|152.74368145919|152.74368145919|150.68503132474|150.68503132474|150.68503132474|150.68503132474|150.68503132474|149.31558927576|-157.18014549608||-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.18014549608|-157.85738652939|147.68475611599|147.68475611599|147.68475611599|147.68475611599|146.22731063533|144.34017486228|143.57051001272|141.54334249189|139.7495217819|136.02419381881|-146.71957906957|-146.71957906957|-146.71957906957||-146.71957906957|-146.71957906957|-146.71957906957|-146.71957906957|-149.130924249|-149.130924249|-149.130924249|-150.98037863992|-150.98037863992|-152.45764320451|-153.99593896553|-153.99593896553|-153.99593896553|-153.99593896553|145.52660178315|145.52660178315|145.52660178315|145.52660178315|145.52660178315|-154.85367319472|-154.85367319472|-154.85367319472|-154.85367319472|-154.85367319472|-154.85367319472|-154.85367319472|145.24289176398|145.24289176398|145.24289176398|145.24289176398|145.24289176398|145.24289176398|145.24289176398|145.24289176398
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||-100.05751013264|-100.66223032722|-101.24433096525|-101.91955722111|-101.91955722111|-101.91955722111|-102.70419094452|-102.70419094452|-102.70419094452|-103.98376401506|-103.98376401506|-103.98376401506|-104.73307560376|-105.29779806761||-105.29779806761|-105.29779806761|-105.29779806761|-105.8517307076|-105.8517307076|-107.03692370356|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.07629630229|-107.92773529844|103.91063152793|103.91063152793|103.91063152793|103.91063152793|103.91063152793|103.91063152793|103.91063152793|103.91063152793|103.91063152793|102.98181106253|102.3881245896|102.15075685303|102.15075685303|102.15075685303|102.15075685303|102.15075685303|100.9602839342|100.24309019151|100.22162723278|100.22162723278|100.22162723278|100.22162723278|100.22162723278|100.22162723278|100.22162723278||100.22162723278|100.22162723278|100.22162723278|100.22162723278|100.22162723278|100.22162723278|100.22162723278|100.22162723278|100.22162723278||100.22162723278|100.22162723278|100.22162723278|100.22162723278|100.22162723278|99.72200986749|99.72200986749|98.473086440597|-103.22049341668|-103.22049341668|-103.22049341668|-103.22049341668|-103.22049341668|-103.89721394103|99.773689215817|99.773689215817|99.773689215817|99.557153005774||99.47010788892|99.47010788892|99.47010788892|99.47010788892|99.47010788892|99.47010788892|99.47010788892|99.47010788892|99.47010788892|99.47010788892|99.417623148741|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|99.26708000997|98.511203435828|97.420085116414|96.348980343108|95.829371571281|94.966545449074|94.930884425702|94.455981644064|93.896646508541|-97.304504185628|-97.304504185628||-97.304504185628|-97.304504185628|-97.304504185628|-97.304504185628|-97.304504185628|-97.847502158428|-97.990001279276|-98.298614906118|-99.275407604427|-99.361285532019|-100.46420684181|-101.4952339102|-101.89345602199|-101.89345602199|-101.89345602199|-101.89345602199|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.791771133739|97.366691810112|96.963588399952|96.963588399952|96.963588399952|96.633996145252|96.633996145252|96.633996145252|96.633996145252||95.912593867459|95.912593867459|95.633716612037|95.071071232884|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044|94.309540741044||94.309540741044|93.891153751036|92.767944373709|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036||-96.244483708036|-96.244483708036|-96.244483708036|-96.244483708036||-96.244483708036|-96.244483708036|-96.244483708036|-96.347200763106|-96.84450750866|-96.84450750866|-97.052783865824|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161||-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.339384743161|-97.593762182071|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-97.748094175505|-98.03465779429|-98.085340003231|-98.452045312699|95.600818071759|95.600818071759|95.600818071759|94.975328999287|94.975328999287|94.893977886578|94.530482987718|93.535772311045|-96.853565568197|-96.853565568197|-96.853565568197|-96.853565568197|-97.401465065466
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||-81.233872697952|-82.095970681644|-82.538394191744|-82.538394191744|-82.538394191744|-82.538394191744|-82.538394191744|-82.538394191744|-82.538394191744|-82.835160179141|-82.839176601837|-82.839176601837|81.635752073764|81.635752073764||81.635752073764|81.635752073764|81.635752073764|81.635752073764|81.635752073764|81.635752073764|81.635752073764|81.591392905447|81.587660055396|-83.123840875842|-83.123840875842|-83.123840875842|-83.123840875842|-83.123840875842|-83.238528114136|-83.685975875651|-83.77765650783|-83.77765650783|-83.830243799797|-83.840888259268|-83.884567277007|-83.884567277007|-83.884567277007|-83.884567277007|-83.884567277007|-83.95062935835|-84.382645003065|-84.565441800119|-84.565441800119|-84.565441800119|-84.565441800119|-84.565441800119|-85.002759192786|-85.118601081991|-85.527722608764|-85.527722608764|-85.527722608764|-85.735227757792|-85.735227757792|-85.735227757792|-85.998534237053|-85.998534237053|-85.998534237053|-86.627757428648|-86.99767660936||-87.317972128483|-87.407471490008|85.924666434033|85.924666434033|85.906096930248|85.906096930248|85.646219777777|85.175202255487|85.175202255487||85.175202255487|84.504665459792|84.42212898378|84.119029491527|83.956126478461|83.956126478461|83.956126478461|83.956126478461|83.956126478461|83.956126478461|83.956126478461|83.956126478461|83.956126478461|83.956126478461|83.956126478461|83.695414732063|83.437688189705|83.161596649179||-84.904747902325|-84.904747902325|-84.904747902325|-84.904747902325|-85.468054598096|-85.6389469764|-86.465737124697|-86.465737124697|-86.735259131608|-86.908581118375|-86.908581118375|-86.908581118375|-86.908581118375|-86.908581118375|-86.908581118375|-87.391549327969|-87.391549327969|-87.541720102231|-87.850246745127|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904||-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-87.964700979904|-88.186734112796|-88.186734112796|-88.186734112796|-88.535041513631|-88.535041513631|-88.90402666879|-88.90402666879|-88.90402666879|-88.90402666879|-88.90402666879|-89.114478925337|-89.624137723302|-90.248655658493|-90.248655658493|-90.248655658493|-90.382203373125|-90.897666133338|89.370519996248|89.370519996248|89.370519996248|88.805576298593|88.452304811343|88.425341680165|88.394575138078|88.394575138078|88.394575138078|88.394575138078|88.394575138078||88.069057485777|87.136263129134|86.845265337738|86.845265337738|-88.212958765133|-88.212958765133|-88.212958765133|-88.212958765133|-88.269711653506|-88.535871682471|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647|-88.560060564647||-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.60893331841|-88.709172311576|-88.709172311576||-89.036949755144|-89.036949755144|-89.036949755144|-89.036949755144|-89.036949755144|-89.036949755144|-89.036949755144|-89.094752657626|-89.287999375874|-89.287999375874|-89.287999375874|-89.287999375874|-89.287999375874|-89.287999375874|-89.697645995779|-89.697645995779|-89.697645995779|-89.697645995779|-90.103777194203|-90.533641259075|-90.611933692739|-90.611933692739|-90.768143705385|-90.768143705385||-90.768143705385|-90.768143705385|-90.768143705385|-90.768143705385|-90.768143705385|-90.768143705385|-90.837099021179|-90.837099021179|-91.13149636929|-91.138093763365|-91.138093763365|-91.138093763365|-91.138093763365|-91.138093763365|-91.138093763365|-91.138093763365|-91.498016929643|-91.498016929643|-92.226686053824|90.328223691976|90.328223691976|90.328223691976|90.328223691976|90.328223691976|90.328223691976|90.328223691976|90.311131674488|89.582275821588|89.14642042785|88.990643144011|88.990643144011|88.844324562681|88.485957808127|88.485957808127
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||-91.119265505355|-91.340576327158|-91.740640177012|-91.889620511611|-91.889620511611|-91.889620511611|-91.889620511611|-91.889620511611|-91.889620511611|-92.113991120214|-92.270128835964|-92.334865797149|-92.866520604145|-93.034465269526||-93.068965747632|-93.068965747632|-93.068965747632|-93.222236874675|-93.575340963045|-93.696469273159|-93.696469273159|-93.696469273159|-93.696469273159|-93.696469273159|-93.696469273159|-93.696469273159|-93.696469273159|-93.696469273159|-93.699929894284|-93.699929894284|-93.699929894284|-93.699929894284|-93.699929894284|-93.699929894284|-93.699929894284|-93.699929894284|-93.699929894284|-93.699929894284|-93.699929894284|-93.743329114618|-93.743329114618|-93.743329114618|-93.743329114618|-93.743329114618|-93.743329114618|-93.743329114618|-94.084478452142|-94.25997381998|-94.35008125924|-94.35008125924|-94.35008125924|-94.35008125924|-94.35008125924|-94.35008125924|-94.479191222131|-94.479191222131|-94.479191222131|-94.85604520897|-95.060053148313||-95.134475814025|-95.134475814025|94.104411053166|94.104411053166|94.006569464456|-94.809234146664|-94.809234146664|-94.809234146664|-94.809234146664||-94.809234146664|-94.809234146664|-94.809234146664|-94.809234146664|-94.809234146664|-94.809234146664|-94.809234146664|-94.809234146664|-94.813590902299|93.551332794815|93.551332794815|93.551332794815|93.551332794815|93.551332794815|93.551332794815|93.343427802887|93.254450217183|93.045033763179||-94.26543999669|-94.26543999669|-94.26543999669|-94.26543999669|-94.658152272933|-94.720679259558|-95.211179868993|-95.211179868993|-95.352979175048|-95.510944934881|-95.510944934881|-95.510944934881|-95.510944934881|-95.510944934881|-95.510944934881|-95.881189342115|-95.929556617733|-95.929556617733|94.871035358616|94.871035358616|94.871035358616|94.871035358616|94.871035358616|94.871035358616|94.871035358616|94.871035358616|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904||-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-95.927053725904|-96.168211084914|-96.168211084914|-96.168211084914|-96.328345859875|-96.328345859875|-96.755109138875|-96.88712424343|-96.88712424343|-96.88712424343|-96.88712424343|-96.93597029652|-97.283298057602|-97.474750438633|-97.474750438633|-97.474750438633|-97.474750438633|-97.847168303532|-97.887963984854|-98.103290264747|97.24722534535|96.814603767104|96.662969894992|96.662969894992|96.574977790632|96.46787739162|96.46787739162|96.46787739162|96.46787739162||96.378011283657|95.789716889882|95.746101400028|95.746101400028|-96.245718882177|-96.245718882177|-96.245718882177|-96.245718882177|-96.245718882177|-96.362740116752|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812|-96.437387902812||-96.85181984115|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332||-96.892895812332|-96.892895812332|-96.892895812332|-96.892895812332||-96.892895812332|-96.892895812332|-97.032386270429|-97.169811008161|-97.169811008161|-97.169811008161|-97.169811008161|-97.169811008161|-97.169811008161|-97.198572265684|-97.198572265684|-97.198572265684|-97.20230072028|-97.485888671948|-97.65772989856|-97.65772989856|-97.65772989856|-97.74149342231|96.769268021771||96.769268021771|96.769268021771|96.474505514776|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.241678476815|-97.403915935687|-97.403915935687|-97.733014325953|-97.733014325953|96.851595412063|96.851595412063|96.851595412063|96.851595412063|96.851595412063|96.851595412063|96.851595412063|96.554048443688|96.42979251108|96.3430452475|96.311440588042|96.258268066032|-97.115497108579|-97.115497108579
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||-21.704537762039|-21.704537762039|-21.826154060754|-21.93537063155|-21.93537063155|-21.93537063155|-21.995996787634|-21.995996787634|-22.012785940796|-22.065232187163|-22.065232187163|-22.065232187163|-22.065232187163|-22.065232187163||-22.065232187163|-22.065232187163|-22.065232187163|-22.065232187163|21.666015884851|21.666015884851|21.666015884851|21.666015884851|21.666015884851|21.605574048862|21.576500020825|21.576500020825|21.576500020825|21.576500020825|21.576500020825|21.576500020825|21.576500020825|21.576500020825|21.576500020825|21.576500020825|21.576500020825|21.531365697476|21.530962326894|21.45634603806|21.407328820976|21.293421242803|21.247689748439|-21.703306141928|-21.703306141928|-21.703306141928|-21.703306141928|-21.73834582549|-21.817694783008|-21.841328541213|-21.849253565927|-21.864783193851|-21.864783193851|-21.864783193851|-21.864783193851|-21.864783193851|-21.864783193851|-21.864783193851|-21.864783193851|-21.939291220108|-21.939291220108||-21.939291220108|-21.939291220108|-22.032744073702|-22.032744073702|-22.032744073702|-22.032744073702|-22.032744073702|-22.105826112775|-22.160363220669||-22.177458923983|-22.177458923983|-22.177458923983|-22.177458923983|-22.177458923983|-22.177458923983|-22.177458923983|-22.198225708085|-22.198225708085|-22.198225708085|-22.198225708085|-22.198225708085|-22.198225708085|-22.198225708085|-22.198225708085|-22.198225708085|-22.198225708085|-22.198225708085||-22.198225708085|-22.198225708085|-22.198225708085|-22.198225708085|-22.293021590716|-22.293021590716|-22.509368613259|-22.509368613259|-22.509368613259|-22.509368613259|-22.509368613259|-22.509368613259|-22.509368613259|-22.509368613259|-22.509368613259|-22.509368613259|-22.509368613259|-22.509368613259|22.025007122127|22.025007122127|22.025007122127|22.025007122127|22.025007122127|22.025007122127|22.025007122127|22.025007122127|21.869207073838|21.869207073838|21.80245132092|-22.302368856735|-22.302368856735|-22.302368856735|-22.302368856735|-22.302368856735|-22.302368856735||-22.302368856735|-22.302368856735|-22.302368856735|-22.302368856735|-22.311798441484|-22.484725912494|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.539108656824|-22.686737695204|-22.843096696521|-22.849052413045|-22.849052413045|-22.849052413045|-22.896233312794|-22.896233312794|-22.896233312794|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068|22.713328335068||22.713328335068|22.635642552134|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.556063598823|22.446369641833|-22.647739497098|-22.647739497098|-22.647739497098|-22.647739497098||-22.656432989872|-22.679447473371|-22.679447473371|-22.679447473371|-22.72093569654|-22.72093569654|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828||-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828||-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828||-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.740677129828|-22.843808557814|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.91243268477|-22.948818964286|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.579540688626|22.562963729572|22.562963729572|-22.970147805142|-22.970147805142|-22.970147805142|-22.970147805142
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||-41.028171301899|-41.028171301899|-41.281299751133|-41.364389479529|-41.364389479529|-41.364389479529|-41.536838958748|-41.536838958748|-41.562599444928|-41.586054140266|40.825430326017|40.825430326017|40.825430326017|40.825430326017||40.788298633662|40.788298633662|40.788298633662|40.788298633662|40.788298633662|40.788298633662|40.788298633662|40.788298633662|40.776444358922|40.770610903636|40.770610903636|40.700076372701|40.700076372701|40.604192733666|40.604192733666|40.604192733666|40.604192733666|40.604192733666|40.604192733666|40.604192733666|40.604192733666|40.604192733666|40.604192733666|40.433874553995|-41.322005187064|-41.322005187064|-41.322005187064|-41.322005187064|-41.322005187064|-41.322005187064|-41.322005187064|-41.322005187064|-41.480046383052|-41.480046383052|-41.480046383052|-41.480046383052|-41.480046383052|-41.480046383052|-41.480046383052|-41.480046383052|-41.480046383052|-41.480046383052|-41.480046383052|-41.746721722306|-41.746721722306||-41.746721722306|-41.746721722306|-41.85080218494|-41.939479648623|-41.939479648623|-41.939479648623|-41.939479648623|-42.055716779537|-42.055716779537||-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537||-42.055716779537|-42.055716779537|-42.055716779537|-42.055716779537|-42.091067676568|-42.091067676568|41.319881652776|41.319881652776|41.319881652776|41.319881652776|41.319881652776|41.305130174356|41.305130174356|41.172867265449|41.172867265449|41.172867265449|41.172867265449|41.172867265449|41.172867265449|41.172867265449|41.172867265449|41.172867265449|41.172867265449|41.172867265449|41.172867265449|41.172867265449|40.822726409507|40.822726409507|40.704695773204|-41.848970219922|-41.848970219922|-41.848970219922|-41.848970219922|-41.848970219922|-41.848970219922||-41.848970219922|-41.848970219922|-41.848970219922|-41.848970219922|-41.908079568359|-42.311555906372|-42.469661060474|-42.469661060474|-42.474227285031|-42.474227285031|-42.474227285031|-42.474227285031|-42.474227285031|-42.474227285031|-42.493586168955|-42.50294008329|-42.79937860783|-42.869664001313|-42.869664001313|-42.869664001313|-42.961124419958|-42.961124419958|-42.961124419958|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372|42.204864775372||42.204864775372|42.109344998148|42.055903941941|42.055903941941|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.938632419938|41.670704129928|-42.269985814976|-42.269985814976|-42.269985814976|-42.269985814976||-42.269985814976|-42.269985814976|-42.340714135487|-42.340714135487|-42.340714135487|-42.340714135487|-42.435793627985|-42.464668815241|-42.464668815241|-42.464668815241|-42.464668815241||-42.464668815241|-42.464668815241|-42.464668815241|-42.464668815241||-42.464668815241|-42.464668815241|-42.464668815241|-42.48445698167|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916||-42.5576771916|-42.5576771916|-42.5576771916|-42.5576771916|-42.689619614133|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.694199120391|-42.770220371737|-42.862696537987|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384|-42.921571761384
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||-78.535821573585|-78.733114075495|-79.043589936178|-79.065320838031|-79.065320838031|-79.065320838031|-79.065320838031|-79.065320838031|-79.065320838031|-79.164246731927|-79.332340783457|-79.332340783457|-79.605099327675|-79.747125236316||-79.788961613756|-79.819954546123|-79.819954546123|-79.864391600456|79.428165280325|79.428165280325|79.428165280325|79.37629597662|79.375885147498|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.807060127458|-79.845603815937|-80.092339268684|-80.199261920716|-80.208882642478|-80.208882642478|-80.208882642478|-80.208882642478|-80.208882642478|-80.208882642478|-80.230923344855|-80.230923344855|-80.230923344855|-80.257746226328|-80.257746226328||-80.257746226328|-80.257746226328|-80.34039947806|-80.34039947806|-80.34039947806|-80.34039947806|-80.34039947806|-80.34039947806|-80.34039947806||-80.34039947806|-80.34039947806|-80.34039947806|-80.34039947806|-80.34039947806|-80.34039947806|-80.34039947806|-80.353059450924|-80.353059450924|-80.353059450924|79.557649760831|79.557649760831|79.557649760831|79.557649760831|79.557649760831|79.401274528093|79.38419431005|79.312993932147||-80.135612440996|-80.135612440996|-80.135612440996|-80.135612440996|-80.35068082908|-80.355759409834|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.629040820353|79.316158620244|79.311283897168|79.243094999267|79.031981872944|79.031981872944|79.031981872944|79.031981872944|-79.964667196221|-79.964667196221||-79.964667196221|-79.964667196221|-79.964667196221|-79.964667196221|-79.964667196221|-80.349353016688|-80.451947786556|-80.451947786556|-80.451947786556|-80.451947786556|-80.461974293675|-80.461974293675|-80.461974293675|-80.461974293675|-80.461974293675|-80.532745739581|-80.658302095822|-80.658302095822|-80.658302095822|-80.658302095822|-80.816748068891|-80.816748068891|-80.816748068891|-80.887502058967|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059||-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.11879748059|-81.221996505533|-81.267770775462|80.727117956056|80.727117956056|80.727117956056|80.727117956056|80.727117956056|80.690964209121|80.685197155026|80.685197155026|80.618743807565|80.618743807565||80.618743807565|80.618051218203|80.563797649547|80.563797649547|80.512587611082|80.512587611082|80.407732441841|80.407732441841|80.368593483963|80.276770571645|80.27543354015||80.27543354015|80.27543354015|80.27543354015|80.27543354015||80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015|80.27543354015||80.117703967408|79.977869171784|-80.817777228577|-80.817777228577|-80.817777228577|-80.817777228577|-80.817777228577|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-80.882831052224|-81.056752791316|80.589630462277|80.589630462277|80.589630462277|80.589630462277|80.560701954749|80.353002985745|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085|-80.8904765085
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||-81.459004767645|-81.459004767645|-81.477231961608|-81.551922672457|-81.553670892827|-81.553670892827|-81.596410254382|-81.596410254382|-81.596410254382|-81.633789781887|-81.659208461265|-81.726899222776|-81.862112977157|-81.88270142948||-81.88270142948|-81.88270142948|-81.88270142948|-81.901335328546|81.884003324422|81.884003324422|81.884003324422|81.884003324422|81.884003324422|81.82535121211|81.82535121211|81.82535121211|81.82535121211|-82.043834871245|-82.043834871245|-82.043834871245|-82.043834871245|-82.043834871245|-82.043834871245|-82.043834871245|-82.043834871245|-82.043834871245|-82.043834871245|-82.043834871245|-82.043834871245|81.79168494666|81.79168494666|-81.998127885831|-81.998127885831|-81.998127885831|-81.998127885831|-81.998127885831|-82.073417380024|-82.073417380024|-82.073417380024|-82.073417380024|-82.073417380024|-82.073417380024|-82.073417380024|-82.073417380024|-82.093378596412|-82.093378596412|-82.093378596412|-82.155115466112|-82.155115466112||-82.155115466112|-82.155115466112|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833||-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.197286855833|-82.266894566739|-82.266894566739|-82.310981464637|-82.310981464637|82.05724281707|-82.295466791407|-82.295466791407|-82.295466791407||-82.295466791407|-82.295466791407|-82.295466791407|-82.295466791407|-82.337858395831|-82.337858395831|-82.424637741827|-82.424637741827|-82.427934588087|-82.466694713341|-82.466694713341|-82.466694713341|-82.466694713341|-82.466694713341|-82.466694713341|-82.560815679483|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423|-82.641872499423||-82.652617830506|-82.652617830506|-82.652617830506|-82.652617830506|-82.652617830506|-82.652617830506|-82.666390998887|-82.666390998887|-82.666390998887|-82.666390998887|-82.753704927284|-82.854116755413|-82.854298745144|-82.854298745144|-82.854298745144|-82.854298745144|-82.946500524932|-82.954690252139|-82.954690252139|-82.954690252139|-82.954690252139|-83.03465873488|-83.038784787481|-83.108649780821|83.006499446684|82.889440710074|82.878321685328|82.878321685328|82.863777203265|82.863777203265|82.863777203265|82.863777203265|82.863777203265||82.863777203265|82.758937480768|82.758937480768|82.758937480768|-82.889086072035|-82.889086072035|-82.889086072035|-82.889086072035|-82.889086072035|-82.927875854778|82.854076859898|82.79610792525|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482||-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482||-82.915143050482|-82.915143050482|-82.915143050482|-82.915143050482||-82.915143050482|-82.915143050482|-82.979045273783|-83.015047048995|82.817724890765|82.766360701518|82.753177472172|-82.953870773785|-82.953870773785|-82.953870773785|-82.953870773785|-82.953870773785|-82.953870773785|-83.012635549431|-83.031012349593|-83.031012349593|-83.031012349593|-83.031012349593|82.907708903963||82.885320606563|82.885320606563|82.834800657005|82.817558218341|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.962293559188|-82.989495985147|-82.989495985147|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.92316345193|82.90962541344|82.866807066095|82.860463339633|82.812004520437|82.793577803861|82.793577803861|82.793577803861|-82.966341984995
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||-105.55474152616|-105.75638140629|-106.22153620135|-106.41511621445|-106.41511621445|-106.41511621445|-106.63901827037|-106.70632946565|-106.70632946565|-106.93927905376|-107.0558648354|-107.29540605083|-107.64750666478|-107.64750666478||-107.64750666478|-107.64750666478|-107.64750666478|-107.64750666478|-107.66122510131|-107.66122510131|-107.66122510131|-107.66122510131|-107.66122510131|-107.66122510131|-107.66122510131|-107.66122510131|-107.66122510131|-107.66122510131|-107.66122510131|-107.71382641575|-107.71382641575|-107.71382641575|-107.71382641575|-107.77203119885|-107.79985228451|-107.79985228451|-107.91643095224|-107.91643095224|-107.91643095224|-108.27784830258|-108.27784830258|-108.27784830258|-108.27784830258|-108.27784830258|-108.34574374649|-108.34574374649|-108.63082652062|-108.71480682128|-108.81634397132|-108.81634397132|-108.81634397132|-108.87706743519|-108.87706743519|-108.87706743519|-109.00840999065|-109.11018921929|-109.11018921929|-109.34889069749|-109.50193378308||-109.50193378308|-109.54520471205|-109.98775250137|-109.98775250137|-109.98775250137|-109.98775250137|-109.98775250137|-109.98775250137|-110.17792507477||-110.3359470784|-110.3359470784|-110.3359470784|-110.3359470784|-110.3359470784|-110.3359470784|-110.3359470784|-110.3359470784|-110.41216664174|-110.44268676814|-110.81499260859|-110.88546720033|-111.0619347361|-111.0619347361|110.36451670558|110.25168341432|-111.00526696275|-111.00526696275||-111.00526696275|-111.00526696275|-111.00526696275|-111.00526696275|-111.34140948267|-111.38768025472|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.95490551877|110.76600457218|110.65096868147|110.65096868147|110.54499809376|110.54499809376|110.52638193889|110.51624772338|110.51624772338|110.43388724093|110.20820463768|110.02828342243|109.89797149229|109.89797149229|109.7266543771|109.7266543771||109.63433746775|-110.80841744107|-110.80841744107|-110.80841744107|-110.80841744107|-110.99648737376|-110.99648737376|-110.99648737376|-111.26970793875|-111.52856537669|-111.69274632014|-111.69274632014|-111.69274632014|-111.69274632014|-111.69274632014|-111.8947189812|-111.95824171068|-111.95824171068|-111.95824171068|-111.95824171068|-111.95824171068|111.24504654667|111.24504654667|111.24504654667|111.24504654667|110.96963493318|110.70600373977|110.67186451834|110.67186451834|110.66213523808|110.66213523808|110.66213523808|110.66213523808||110.66213523808|110.38070331087|110.3590765528|110.3590765528|110.01388364943|109.92820237646|109.91042751274|109.91042751274|109.91042751274|109.91042751274|109.91042751274|109.91042751274|-110.47508267125|-110.47508267125|-110.47508267125|-110.47508267125|-110.47508267125|-110.47508267125|-110.47508267125||-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885||-110.63131407885|-110.63131407885|-110.63131407885|-110.63131407885||-110.63131407885|-110.63131407885|-110.72072854736|-110.92936564263|-110.98412649011|-110.98412649011|-110.98412649011|-111.03995094553|-111.03995094553|-111.03995094553|-111.03995094553|-111.03995094553|-111.10680898313|-111.38037420516|-111.43443741367|-111.43443741367|-111.43443741367|-111.51110526771|-111.56102509594||-111.56102509594|-111.56102509594|-111.56102509594|-111.56102509594|-111.56102509594|-111.56565502061|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.58452378416|-111.79835991977|-111.79835991977|-112.088377695|-112.088377695|111.41382804903|111.41382804903|111.41382804903|111.41382804903|111.41382804903|111.41382804903|111.32120107051|110.9674438198|110.95188010618|110.90090149383|110.90090149383|110.90090149383|110.85122096252|-111.71227668977
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||-39.560250910842|-39.619151072065|-39.771258200054|-39.959099409497|-39.959099409497|-39.959099409497|-39.959099409497|-39.959099409497|-39.959099409497|-40.032156226277|-40.095267104864|-40.095267104864|-40.095267104864|-40.095267104864||-40.095267104864|-40.095267104864|-40.095267104864|-40.095267104864|39.272994812341|39.272994812341|39.272994812341|39.272994812341|39.272994812341|39.192593901259|39.059549906631|38.928998526357|38.906665970244|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.669600825165|-39.671777677375|-39.877531846185|-40.031145978658|-40.031828271778|-40.032433889744|-40.032433889744|-40.032433889744|-40.032433889744|-40.032433889744|-40.032433889744|-40.032433889744|-40.032433889744|-40.217759872407|-40.246996265993||-40.246996265993|-40.246996265993|-40.546661754831|-40.624575716902|-40.719063342334|-40.752241943414|-40.855911941589|-40.864902199706|-41.088225352986||-41.141222479611|-41.141222479611|-41.141222479611|-41.141222479611|-41.141222479611|-41.141222479611|-41.202467709415|-41.248021423412|-41.25063177047|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272||39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.592662191272|39.457729610249|39.457729610249|39.166438297479|-40.666823428292|-40.666823428292|-40.666823428292|-40.666823428292|-40.666823428292|-40.666823428292||-40.666823428292|-40.666823428292|-40.666823428292|-40.666823428292|-40.717026650264|-41.033868510805|-41.057653727116|-41.057653727116|-41.057653727116|-41.057653727116|-41.131783576499|-41.131783576499|-41.131783576499|-41.131783576499|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.224044641321|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418||-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|-41.263330976418|40.365492087959|40.365492087959|40.365492087959|40.365492087959|40.365492087959|40.241958227819|40.236154546412|40.003592586156|39.692880524128|39.482089666227|39.436765727841|39.304742028805||39.236997036086|39.236997036086|39.236997036086|39.205018153838|39.187518136425|38.92779945524|38.857554161896|38.755838301833|38.67721462587|38.622357646459|38.622357646459||38.622357646459|38.622357646459|38.622357646459|38.622357646459|38.622357646459|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|38.576870016343|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723|-39.360074334723||-39.360074334723|-39.360074334723|-39.360074334723|-39.370637157871|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.456266091625|-39.474605637965|-39.664756225411|38.874858889402|38.874858889402|38.874858889402|38.874858889402|38.874858889402|38.874858889402|38.84656274034|38.758390486832|38.758390486832|38.758390486832|38.712605649228|38.666947287966|38.666947287966|38.666947287966|38.666947287966|38.666947287966
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||-104.6836001723|-105.23705920566|-105.59558237328|-105.59558237328|-105.59558237328|-105.59558237328|-105.59558237328|-105.59558237328|-105.59558237328|-105.79176095607|-105.95022660276|-105.95022660276|-106.5019192274|-106.58202682858||-106.58202682858|-106.58202682858|-106.58202682858|-106.80252982649|-106.90072858533|-106.90072858533|-106.90072858533|-106.90072858533|-106.90072858533|-106.90072858533|-106.90072858533|-106.90072858533|-106.90072858533|-106.90072858533|-107.05664314386|-107.29202761654|-107.29202761654|-107.29202761654|-107.29202761654|-107.29202761654|-107.29202761654|-107.29202761654|-107.29202761654|-107.29202761654|-107.29202761654|-107.39225509436|-107.45583269372|-107.45583269372|-107.45583269372|-107.45583269372|-107.45583269372|-107.45583269372|-107.92731266302|-108.17094612433|-108.58028383348|-108.58028383348|-108.58028383348|-108.58028383348|-108.58028383348|-108.58837435084|-108.9087478037|-109.01135387775|-109.01135387775|-109.49316851691|108.41177959366||108.41177959366|108.41177959366|108.41177959366|108.41177959366|108.251082337|108.251082337|108.09550784704|107.97190439386|107.97190439386||107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.97190439386|107.60656316725|107.42117773656|107.22769935003||-108.72299482014|-108.72299482014|-108.72299482014|-108.72299482014|-109.26974380932|-109.26974380932|-109.75411794896|-109.75411794896|-109.75411794896|-109.75411794896|-109.75411794896|-109.75411794896|-109.75411794896|-109.75411794896|-109.75411794896|108.47949700616|108.47949700616|108.47949700616|108.47949700616|108.47949700616|108.47949700616|108.47949700616|108.47949700616|108.47949700616|108.47949700616|108.47949700616|108.14663514117|108.14663514117|108.04737058194|-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333||-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333|-109.70252564333|-110.3600289334|-110.45688605613|-110.45688605613|-110.45688605613|-110.45688605613|-110.4637460242|-110.4637460242|-110.4637460242|-110.4637460242|-110.4637460242|-110.51555607167|-111.17228330338|-111.53421553352|-111.53421553352|-111.53421553352|-111.73274356765|-111.87412202204|-111.87412202204|-111.87412202204|110.96820177144|110.81445245621|110.81445245621|110.81445245621|110.81445245621|110.69951755581|110.69951755581|110.69951755581|110.67001906565||110.54335521251|110.11595327093|-111.00254897857|-111.00254897857|-111.00254897857|-111.00254897857|-111.00254897857|-111.00254897857|-111.11116748148|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932|-111.16249052932||-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458||-111.3720974458|-111.3720974458|-111.3720974458|-111.3720974458||-111.3720974458|-111.3720974458|-111.42539135756|-111.61931903431|-111.71155240279|-111.71155240279|-111.71155240279|-111.71155240279|-111.71155240279|-111.92203941733|-111.92203941733|-111.92203941733|-111.92203941733|110.66884632059|110.66884632059|110.66884632059|110.66884632059|110.66884632059|110.66884632059||110.61094220422|110.49970640896|-111.58276541613|-111.58276541613|-111.58276541613|-111.58276541613|-111.58276541613|-111.60474250474|-111.69443265772|-111.91493036324|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-111.92143541092|-112.78258329756|-113.00916000347|111.80548034503|111.80548034503|111.69498248447|111.635535297|111.57242811278|111.57242811278|111.57242811278|111.32686061942|110.9737339029|110.94238959532|-112.18623665573|-112.18623665573|-112.18623665573|-112.18623665573
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||-44.661812277816|-44.74284624632|-44.904827907967|-44.920781935247|-44.920781935247|-44.920781935247|-44.920781935247|-44.920781935247|-44.920781935247|-44.955869291659|-45.072583090857|-45.114625175347|-45.242289021667|-45.291778196953||-45.310815974221|-45.310815974221|-45.310815974221|-45.355350463639|45.14824162137|45.14824162137|45.14824162137|45.14824162137|45.112020075447|45.106701916493|45.106701916493|45.106701916493|45.106701916493|-45.39940104934|-45.39940104934|-45.39940104934|-45.39940104934|-45.39940104934|-45.39940104934|-45.39940104934|-45.39940104934|-45.39940104934|-45.39940104934|-45.39940104934|-45.39940104934|-45.490729178018|-45.509473759814|-45.509473759814|-45.509473759814|-45.509473759814|-45.509473759814|-45.539416373752|-45.57574003381|-45.613045355153|-45.677222406944|-45.689214332834|-45.689214332834|-45.689214332834|-45.689214332834|-45.689354799341|-45.698733836141|-45.698733836141|-45.698733836141|-45.799705432219|-45.829740973388||-45.829740973388|-45.829740973388|-45.845490418305|-45.845490418305|-45.845490418305|-45.845490418305|-45.845490418305|-45.845490418305|-45.845490418305||-45.845490418305|-45.845490418305|-45.845490418305|-45.845490418305|-45.845490418305|-45.845490418305|-45.845490418305|-45.848505091802|-45.848505091802|-45.870562315137|45.444938248997|45.444938248997|45.444938248997|45.444938248997|45.444938248997|45.348265085623|45.279183080909|-45.6829621002||-45.6829621002|-45.6829621002|-45.6829621002|-45.6829621002|-45.836070449808|-45.881942969404|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.533255821999|45.291395035646|45.257661227012|45.172401829587|45.035889329763|-45.529094012047|-45.529094012047|-45.529094012047|-45.529094012047|-45.529094012047||-45.529094012047|-45.529094012047|-45.529094012047|-45.529094012047|-45.529094012047|-45.688112131724|-45.688112131724|-45.688112131724|-45.717684365066|-45.717684365066|-45.819093493126|-45.905939503403|-46.03645513172|-46.03645513172|-46.039492052076|-46.055857359566|-46.209128353219|-46.209128353219|-46.209128353219|-46.238319155486|-46.285078628098|-46.367040878504|-46.367040878504|-46.460734744833|46.150073161869|46.100357814132|46.072057930958|46.059085016264|46.040652094962|45.992897045481|45.983600207155|45.983600207155|45.94177645664||45.928439447401|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.897675794702|45.821582893907|-46.125399989466|-46.125399989466|-46.125399989466||-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466||-46.125399989466|-46.125399989466|-46.125399989466|-46.125399989466||-46.125399989466|-46.125399989466|-46.162111726712|-46.179014063887|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.189162781155|-46.209068883697|-46.224803530247|-46.224803530247|-46.224803530247|-46.224803530247|-46.224803530247|-46.25455224052||-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|-46.25455224052|45.909156885098|45.909156885098|45.909156885098|45.909156885098|45.909156885098|45.909156885098|45.843508285892|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881|-46.219537966881
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||-77.833725516243|-77.88356374838|-78.003301134133|-78.061153871503|-78.061153871503|-78.061153871503|-78.061153871503|-78.061153871503|-78.061153871503|-78.122394648621|-78.18238289205|-78.268199839501|-78.454112068711|-78.515450567808||-78.515450567808|-78.515450567808|-78.515450567808|-78.568279154661|78.440994413351|78.440994413351|78.440994413351|78.440994413351|78.440994413351|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.898810033316|-78.953043362416|-78.953043362416|-78.953043362416|-78.953043362416|-78.953043362416|-78.953043362416|-78.953043362416|-79.023457652471|-79.023457652471|-79.023457652471|-79.143816601118|-79.143816601118||-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118||-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.228902694718|-79.228902694718|78.792674285699|78.792674285699|78.792674285699|78.683103807027|-79.110981561351|-79.110981561351||-79.110981561351|-79.110981561351|-79.110981561351|-79.110981561351|-79.24859004728|-79.252326496354|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.510463320046|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229||-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.526880383176|-79.587198542442|-79.587198542442|-79.587198542442|-79.587198542442|-79.643502022256|-79.682682660184|-79.682682660184|-79.682682660184|-79.682682660184|-79.73429388797|-79.91238546146|-80.007940360146|-80.007940360146|-80.007940360146|-80.007940360146|-80.063170952362|-80.063170952362|-80.159637392408|80.008180047796|79.913535014044|79.903852751731|79.903852751731|79.903852751731|79.851229670842|79.828081134513|79.827224735369|79.823302803645||79.823302803645|79.696928153326|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.953974178036|-80.032240155229|79.805870635764|79.75596386355|79.717736947998|79.715262665202|79.67751742938|79.644182168498|79.644182168498|79.644182168498|79.644182168498||79.644182168498|79.644182168498|79.644182168498|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331||-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331||-79.843557153331|-79.843557153331|-79.897130103229|-79.945890103577|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.981829309894|-80.056587060771|-80.060478266607|-80.060478266607|-80.060478266607|-80.060478266607|79.755630006911||79.732276800079|79.688641312831|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.946095105294|-79.946095105294|79.86111809814|79.86111809814|79.86111809814|79.86111809814|79.852290601937|79.852290601937|79.821564827719|79.821564827719|79.821564827719|79.761015532589|79.715460695797|79.686241695145|-79.98745371883|-79.98745371883|-79.98745371883|-79.98745371883
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||-50.503903881898|-50.727481965875|-50.896979151673|-51.039976979303|-51.044084243195|-51.044084243195|-51.044084243195|-51.044084243195|-51.088982984111|-51.164331388469|-51.164331388469|-51.164331388469|-51.496756818555|-51.540840019409||-51.599178806085|-51.604568193894|-51.604568193894|-51.705351404063|-51.883168913382|-51.972411183801|-51.999343691365|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.006178353848|-52.049878779146|-52.049878779146|-52.049878779146|-52.049878779146|-52.049878779146|-52.049878779146|-52.049878779146|-52.250420984397|-52.351023604218|-52.445582842103|-52.474584234281|-52.478684147777|-52.576767971079|-52.576767971079|-52.576767971079|-52.596688844922|-52.596688844922|-52.596688844922|52.37918148698|52.37918148698||52.37918148698|52.37918148698|52.37918148698|52.37918148698|52.307535602666|52.297651346102|52.247061049027|52.182312951135|52.179029965165||52.179029965165|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.13369372054|52.009103167543|51.96817097453|51.901858698303||-52.24381542768|-52.24381542768|-52.24381542768|-52.24381542768|-52.348684529087|-52.369928602401|-52.533809931216|-52.536730747684|-52.581923358158|-52.583534032448|-52.583534032448|-52.583534032448|-52.583534032448|-52.583534032448|-52.583534032448|52.293386984036|52.293386984036|52.293386984036|52.293386984036|52.293386984036|52.277932008291|52.273926809717|52.273926809717|52.254849302535|52.254849302535|52.220945636171|52.136325509171|52.109786795515|52.109786795515|52.028773200665|52.022624850443|51.98595684567|-52.369272943561|-52.369272943561|-52.369272943561||-52.369272943561|-52.369272943561|-52.369272943561|-52.369272943561|-52.369272943561|-52.455306525832|-52.523118014474|-52.529294962507|-52.639219278342|-52.661351515459|-52.771730133347|-52.870833392996|-52.878141696095|-52.878141696095|-52.878141696095|-52.916822546985|-52.983690811822|-53.050213471197|-53.054956903218|-53.069124104976|-53.098995502789|-53.159488156989|-53.191077819085|-53.33953159674|53.18024372145|53.139160622981|53.098460610075|53.075533159754|53.036910013117|52.993023717577|52.964470373453|52.943528160851|52.938419749782||52.919910036244|52.829296733182|52.806391223029|52.806391223029|52.707656736457|52.688505882779|52.665006578807|52.627656358974|52.627656358974|52.627656358974|52.627656358974|52.596285284114|52.569047226029|52.569047226029|52.569047226029|52.569047226029|52.569047226029|52.569047226029|52.569047226029||52.569047226029|52.569047226029|52.52755383818|52.521448658226|52.489942495821|52.482716181541|52.458015232907|52.418629520057|-52.639762564135|-52.639762564135|-52.639762564135||-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135||-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.639762564135|-52.6622032006|-52.6622032006|-52.676092222322|-52.676092222322|-52.679787174406|-52.679787174406|-52.720630345016|-52.7473700475||-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.7473700475|-52.788354762318|-52.792062847617|52.512437074614|52.512437074614|52.512437074614|52.512437074614|52.481039490117|52.458022291808|52.454601314515|52.454601314515|52.427333861424|52.402316868121|52.347574670905|52.270916470548|52.198517808936|52.168511225881|52.168511225881|52.101626530954
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||-77.833725516243|-77.88356374838|-78.003301134133|-78.061153871503|-78.061153871503|-78.061153871503|-78.061153871503|-78.061153871503|-78.061153871503|-78.122394648621|-78.18238289205|-78.268199839501|-78.454112068711|-78.515450567808||-78.515450567808|-78.515450567808|-78.515450567808|-78.568279154661|78.440994413351|78.440994413351|78.440994413351|78.440994413351|78.440994413351|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.767930189652|-78.898810033316|-78.953043362416|-78.953043362416|-78.953043362416|-78.953043362416|-78.953043362416|-78.953043362416|-78.953043362416|-79.023457652471|-79.023457652471|-79.023457652471|-79.143816601118|-79.143816601118||-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118||-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.143816601118|-79.228902694718|-79.228902694718|78.792674285699|78.792674285699|78.792674285699|78.683103807027|-79.110981561351|-79.110981561351||-79.110981561351|-79.110981561351|-79.110981561351|-79.110981561351|-79.24859004728|-79.252326496354|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.36752474561|-79.510463320046|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|79.084647952753|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229||-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.42975646229|-79.526880383176|-79.587198542442|-79.587198542442|-79.587198542442|-79.587198542442|-79.643502022256|-79.682682660184|-79.682682660184|-79.682682660184|-79.682682660184|-79.73429388797|-79.91238546146|-80.007940360146|-80.007940360146|-80.007940360146|-80.007940360146|-80.063170952362|-80.063170952362|-80.159637392408|80.008180047796|79.913535014044|79.903852751731|79.903852751731|79.903852751731|79.851229670842|79.828081134513|79.827224735369|79.823302803645||79.823302803645|79.696928153326|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.951574120462|-79.953974178036|-80.032240155229|79.805870635764|79.75596386355|79.717736947998|79.715262665202|79.67751742938|79.644182168498|79.644182168498|79.644182168498|79.644182168498||79.644182168498|79.644182168498|79.644182168498|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331||-79.843557153331|-79.843557153331|-79.843557153331|-79.843557153331||-79.843557153331|-79.843557153331|-79.897130103229|-79.945890103577|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.958986649901|-79.981829309894|-80.056587060771|-80.060478266607|-80.060478266607|-80.060478266607|-80.060478266607|79.755630006911||79.732276800079|79.688641312831|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.923636687388|-79.946095105294|-79.946095105294|79.86111809814|79.86111809814|79.86111809814|79.86111809814|79.852290601937|79.852290601937|79.821564827719|79.821564827719|79.821564827719|79.761015532589|79.715460695797|79.686241695145|-79.98745371883|-79.98745371883|-79.98745371883|-79.98745371883
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||-165.63413445512|-165.63413445512|-165.63413445512|-165.63413445512|-165.63413445512|-165.63413445512|-165.63413445512|-165.63413445512|-166.52682386018|-168.64452071297|-168.72585003596|156.51248310697|156.51248310697|156.51248310697||156.51248310697|156.51248310697|156.51248310697|156.51248310697|156.51248310697|156.51248310697|156.51248310697|155.72191946917|155.5076288545|155.5076288545|155.5076288545|155.5076288545|155.5076288545|148.09737251466|147.260521453|147.260521453|147.260521453|147.260521453|-159.14753061627|-159.14753061627|-159.14753061627|-159.14753061627|-159.14753061627|-159.14753061627|-159.14753061627|-161.3378299136|-161.3378299136|-161.3378299136|-161.37091863365|-164.234528032|-164.234528032|-164.27808514243|-165.66266497759|-165.66266497759|-165.66266497759|-165.66266497759|-166.01962131028|152.59195975272|152.59195975272|152.59195975272|152.59195975272|152.59195975272|150.08896164796|150.08896164796|148.7138373576||146.9453785378|146.85892510785|146.85892510785|143.95102379469|141.10835851727|140.0309564173|137.5266225139|134.56234966823|133.36816911243||129.3179665621|127.60769240678|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713||-137.08683646713|-137.08683646713|-137.08683646713|-137.08683646713|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|-138.3556748633|129.24043562656|129.24043562656|129.24043562656|129.24043562656|129.24043562656|129.15406703661|129.15406703661|129.13340907307|126.25600936911|126.15500183129|124.82055664088|122.02451409263|121.55881935767|121.55881935767|121.55881935767|119.52879287201|119.52879287201||119.46143575899|-128.8458962755|-128.8458962755|-128.8458962755|-128.8458962755|-128.8458962755|-128.8458962755|-128.8458962755|-130.83118570191|-130.83118570191|-130.83118570191|-131.32186993341|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-132.52036601949|-133.39163806017|-133.39163806017|-133.39163806017|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091|-133.58658080091||-133.58658080091|-133.58658080091|-133.58658080091|-134.12749819922|-134.12749819922|-134.12749819922|-134.12749819922|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|120.98754676037|118.7152810353|118.7152810353||118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353|118.7152810353||118.7152810353|118.7152810353|118.7152810353|118.7152810353||118.7152810353|118.14559017486|117.07732048373|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|116.94150891597|115.70094220169|115.24209935199|115.24209935199|115.24209935199|115.24209935199|115.24209935199||113.98372519823|112.18024893174|109.8367681544|107.53454543252|107.53454543252|106.87654795742|106.87654795742|106.87654795742|106.87654795742|106.87654795742|106.87654795742|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|105.73359271377|104.85565663807|103.41505448601|103.41505448601|103.41505448601|103.41505448601|102.81978032083|102.39960438492|102.39960438492|101.44750135158|101.44750135158|101.44750135158|101.44750135158
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||565.22173295338|556.89361668024|556.89361668024|556.45756128533|546.2482763739|-586.21879051708|-586.21879051708|-586.21879051708|-586.21879051708|-586.29587563964|-589.49306364078|-589.49306364078|-589.49306364078|-589.49306364078||-589.49306364078|-589.49306364078|-589.49306364078|-589.49306364078|546.51619478936|546.51619478936|546.51619478936|546.51619478936|546.51619478936|546.51619478936|546.51619478936|546.51619478936|546.51619478936|546.51619478936|546.51619478936|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-592.98643822454|-601.01105779832|-623.49395215981|-632.62748167099|-632.62748167099|-632.62748167099|-632.62748167099|-632.62748167099|-632.62748167099|-651.9055758801|-664.1132167607|-664.1132167607|-664.1132167607|-664.1132167607|-664.1132167607|-664.1132167607|-664.1132167607|-690.98572456951||-690.98572456951|597.26707768593|597.26707768593|597.26707768593|597.26707768593|597.26707768593|597.26707768593|597.26707768593|597.26707768593||583.62498649131|-648.07121306868|-648.07121306868|-648.07121306868|-648.07121306868|-648.07121306868|-648.07121306868|-648.07121306868|-648.07121306868|-648.07121306868|580.49551301567|580.49551301567|571.08810663851|553.21211368253|553.21211368253|547.85926612253|547.85926612253|547.85926612253||534.4428226521|534.4428226521|534.4428226521|534.4428226521|534.4428226521|534.4428226521|534.4428226521|534.4428226521|534.4428226521|534.4428226521|519.44039959934|506.01425557696|504.84241152431|485.70048152766|473.05146577429|473.05146577429|472.04351407749|472.04351407749|472.04351407749|472.04351407749|471.2222347443|451.56419840838|443.17959775953|436.39930417834|432.10840350057|430.97378254892|419.60541641448|417.15496864111|417.15496864111|406.77998394205|405.96387274215|393.4131785758|385.74463011244|-405.34995549583|-405.34995549583||-405.34995549583|-405.34995549583|-405.34995549583|-405.34995549583|-410.47679279539|-420.74287741154|-422.45561134637|-422.45561134637|-422.45561134637|-422.45561134637|-422.48233787021|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-422.54478625075|-425.96338294029|-425.96338294029|-425.96338294029|395.62439963549|395.62439963549|395.62439963549|395.62439963549|384.55046343505|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631||-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-418.00578473631|-420.4460642731|394.47128666316|394.47128666316|394.47128666316|394.47128666316|394.47128666316|383.8725304965|381.55838129111|381.55838129111|381.55838129111|380.73655722231|380.73655722231||380.73655722231|378.69060285986|372.44532133547|372.44532133547|367.62112391224|366.26927090267|366.26927090267|366.26927090267|365.56947390879|360.44773427474|-374.14886056825||-374.14886056825|-374.14886056825|-374.14886056825|-374.14886056825||-374.14886056825|-374.14886056825|-374.14886056825|-374.14886056825|-374.14886056825|-374.14886056825|346.71090961172|346.71090961172|346.71090961172|346.71090961172|346.71090961172|343.06350491526|342.53228688772|339.16599957739|333.78321411648|330.65718960805|327.20131052912|-359.09701511858|-359.09701511858||-359.09701511858|-359.09701511858|-359.09701511858|-359.09701511858|-362.82941292995|-362.82941292995|-362.82941292995|-368.98862995327|-368.98862995327|-368.98862995327|-368.98862995327|-368.98862995327|-368.98862995327|-368.98862995327|348.69097190254|348.69097190254|348.69097190254|348.69097190254|348.69097190254|348.69097190254|348.69097190254|340.9857234464|337.6091405535|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128|-353.88355288128
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||46.326576402376|46.326576402376|46.326576402376|46.326576402376|-48.006767629944|-48.006767629944|-48.006767629944|-48.006767629944|-48.006767629944|-48.070572084147|-48.243979740975|-48.243979740975|-49.044700305592|-49.543833486383||-49.917417269363|-49.917417269363|-50.304354064347|-50.571651685762|-50.571651685762|-50.571651685762|-50.571651685762|-50.571651685762|-50.571651685762|-50.7479485809|-51.418610668378|-51.418610668378|-52.126233524963|50.395806862559|50.395806862559|50.395806862559|50.395806862559|50.395806862559|50.395806862559|50.395806862559|50.395806862559|-52.627129758486|-52.627129758486|-52.627129758486|-52.627129758486|-52.627129758486|-52.627129758486|-53.147658140435|-53.147658140435|-53.488515997833|-53.488515997833|-53.972796282179|-54.16553595223|-54.16553595223|-54.16553595223|-54.16553595223|-56.622262135236|-57.27330095937|-57.27330095937|-57.27330095937|53.937579523421|53.937579523421|53.937579523421|53.937579523421|53.937579523421||53.937579523421|53.937579523421|53.937579523421|52.346398420812|52.346398420812|52.346398420812|52.346398420812|52.346398420812|52.346398420812||52.101275200845|-54.134709551948|-54.134709551948|-54.134709551948|-54.134709551948|-54.134709551948|-54.134709551948|-54.134709551948|-54.134709551948|-55.254399832771|-55.453411070096|-55.453411070096|-55.453411070096|-55.453411070096|-55.884393315023|-55.884393315023|-55.884393315023|-55.884393315023||-55.884393315023|-55.884393315023|-55.884393315023|-55.884393315023|-55.884393315023|-55.884393315023|52.309174567454|52.309174567454|52.279630156202|52.279630156202|51.288706112617|51.086917136239|50.445742101721|48.849714141479|48.842178504397|48.842178504397|48.390605452001|48.390605452001|48.390605452001|48.390605452001|48.390605452001|48.390605452001|48.390605452001|48.390605452001|48.390605452001|48.390605452001|47.134286141329|46.265967786966|46.265967786966|45.108576497168|45.063432812651|45.063432812651|45.063432812651|-47.803686857267|-48.065145755882||-48.065145755882|-48.065145755882|-48.065145755882|-48.065145755882|-48.387385343043|-49.078203597033|-49.120869406904|-49.120869406904|-49.737076398228|-50.166474894787|-51.00719470901|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-51.830777243614|-53.678086682426|-54.880095610206|-55.065384901437|-55.624829066722|-55.624829066722|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716||-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.732275859716|-55.990306739678|-57.070894749815|-57.72599361545|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305|-58.153957831305||56.487075387593|56.487075387593|56.487075387593|56.487075387593|56.487075387593|54.42541711767|54.203720448051|54.203720448051|54.203720448051|53.185522050365|52.456968487087||-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|-53.436443714084|51.287373121553|51.287373121553|51.287373121553|51.287373121553|51.287373121553|51.287373121553|51.287373121553|-53.229812606811|-53.229812606811|-53.229812606811|-53.229812606811|-53.229812606811|-53.229812606811||-53.229812606811|-53.229812606811|-53.229812606811|-53.229812606811|-54.431737458971|-54.680819975299|-55.256743204773|-55.836938182713|-56.289932772187|-57.367981324227|-57.656922854352|-57.731061858143|-57.731061858143|-57.731061858143|-57.850485833046|-57.850485833046|-57.850485833046|-58.61443035642|55.837233932697|55.837233932697|55.837233932697|55.231275238475|55.231275238475|-57.694345842643|-57.694345842643|-57.694345842643|-57.694345842643|-57.694345842643|-57.694345842643|-58.649598845461|-58.649598845461|-58.649598845461|-59.623611825752|-59.623611825752
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||-44.463801814251|-44.463801814251|-44.993998152025|-44.993998152025|-44.993998152025|-44.993998152025|-44.993998152025|-44.993998152025|-45.033282604491|-45.515747007038|-45.807280521219|-45.807280521219|-46.250921494325|-46.250921494325||-46.250921494325|-46.250921494325|-46.250921494325|-46.479978621624|-46.908876485982|-47.335706149382|-47.643200758115|-47.643200758115|-47.745803925009|-47.745803925009|-47.791618512102|-47.791618512102|-47.791618512102|-47.791618512102|46.510118445707|46.510118445707|46.482043117233|46.299529439815|45.94946493649|45.94946493649|45.94946493649|45.554961746442|45.554961746442|45.554961746442|-46.677985768787|-46.677985768787|-46.677985768787|-46.677985768787|-46.851893112915|-47.033928253383|-47.033928253383|-47.033928253383|-47.676353192032|-47.747533188053|-47.747533188053|-47.747533188053|-47.747533188053|-47.747533188053|-47.747533188053|-47.747533188053|-47.747533188053|-47.747533188053|-47.747533188053|-48.517990527966|-48.517990527966||-48.517990527966|-48.517990527966|-48.517990527966|-48.517990527966|-48.517990527966|-48.943969552626|-49.050791441191|-49.057302778284|-50.132081050917||-50.135277302105|-50.135277302105|-50.135277302105|-50.135277302105|-50.135277302105|-50.135277302105|-50.135277302105|-50.681837010205|-50.929224782322|-51.540383450559|49.793235426834|49.793235426834|49.793235426834|49.581076175699|49.581076175699|49.063338737499|-50.558218495175|-50.558218495175||-50.558218495175|-50.558218495175|-50.558218495175|-50.558218495175|49.326041965185|49.326041965185|49.326041965185|49.326041965185|49.326041965185|49.326041965185|49.024212285874|49.012778555167|49.012778555167|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.942471577109|48.530079392792|48.440365186666|48.072205613426|47.360538348413|47.204332414443|46.635271856292|46.635271856292|-48.042425478863|-48.042425478863||-48.042425478863|-48.042425478863|-48.042425478863|-48.042425478863|-48.055174868822|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.465971572751|-48.774084099525|-48.876524146684|-48.876524146684|-49.628419011046|-50.055512632716|48.482827393376|48.482827393376|48.288142116161|48.204021252098|48.204021252098|48.204021252098|48.204021252098|47.841929317517||47.832967059661|47.832967059661|47.832967059661|47.724930305005|47.379146914484|-48.949893566966|-48.949893566966|-48.949893566966|-48.949893566966|-48.949893566966|47.819654526371|47.819654526371|47.819654526371|47.258762004263|47.226056021989|46.794175168476|46.789319257237|46.789319257237|46.789319257237||46.789319257237|46.782576274317|46.778329613083|46.778329613083|46.741472862616|46.741472862616|46.741472862616|46.741472862616|46.741472862616|46.565803155253|46.443667315719||46.418367914808|46.418367914808|46.418367914808|46.418367914808|46.418367914808|46.29951832521|46.085321687213|46.085321687213|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307||-47.674899199307|-47.674899199307|-47.674899199307|-47.674899199307|-48.087250512691|-48.087250512691|-48.16991593424|-48.878213851358|47.480438046365|47.480438046365|47.480438046365|47.480438046365|47.135398022234|-48.98464326758|-48.98464326758|-48.98464326758|-48.98464326758|47.573260909306|47.573260909306|47.573260909306|47.573260909306|47.431721190597|47.104470230899|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.513892562615|-48.531592907096
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||-47.444588785383|-47.444588785383|-48.869229135461|-48.869229135461|-48.869229135461|-48.869229135461|-48.869229135461|-48.869229135461|-49.194700251627|-49.867494382911|-50.514042625923|-50.514042625923|-50.514042625923|-50.514042625923||-50.514042625923|-50.514042625923|-50.514042625923|-50.616713799922|-51.610793102547|-52.581423970467|-52.581423970467|-52.581423970467|-52.951233076469|-52.951233076469|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-53.91599196794|-54.899435460594|-56.236596041285|-57.285107433092|-58.32345137253|-59.264693774002|-59.264693774002|-59.330771699236|-60.035856104213|-60.299241205565|-60.299241205565|-60.299241205565|-60.299241205565|-61.104899811146|-61.104899811146|-61.104899811146|-62.965493757854|-64.506827961721||-64.506827961721|-64.506827961721|-64.506827961721|-64.506827961721|-64.506827961721|-65.942009858863|-66.564454745999|-67.150506231245|-67.945699128909||-67.945699128909|-67.948086431074|-69.800849199937|-69.800849199937|-69.800849199937|-69.800849199937|-69.800849199937|-71.897333410765|-73.674811764321|-75.478956032419|67.072964336897|67.072964336897|67.072964336897|67.072964336897|67.072964336897|64.146073502993|62.753971915217|61.3249694559||57.789728715996|57.789728715996|57.789728715996|57.789728715996|57.789728715996|57.789728715996|57.789728715996|57.789728715996|57.789728715996|57.789728715996|56.46075966952|55.667548848498|55.356744661715|55.222492737667|54.379054652193|54.379054652193|54.033042745176|54.033042745176|54.033042745176|54.033042745176|53.968204105765|53.617571924428|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.247208266181|-58.807784058036||-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-58.807784058036|-59.173926010598|-60.305918630482|-60.328664654715|-60.328664654715|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|54.806727391937|53.278587321947||53.228031290572|53.228031290572|53.228031290572|53.228031290572|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|53.046164825482|51.77568809514|51.478280032181|51.478280032181|49.94142040997|48.331067130798|48.331067130798||48.331067130798|48.321763407117|48.299805260153|48.299805260153|47.499818489287|47.499818489287|47.499818489287|47.499818489287|47.499818489287|47.247773455658|47.247773455658||46.5474596809|46.5474596809|46.5474596809|46.514400145594||46.31825163082|46.31825163082|46.31825163082|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074||-51.038214482074|-51.038214482074|-51.038214482074|-51.038214482074|-52.786070493863|-53.289827404205|47.69967837726|47.69967837726|47.69967837726|47.69967837726|47.69967837726|47.69967837726|47.69967837726|46.342222512932|46.342222512932|45.807727384267|45.807727384267|45.807727384267|45.254115610535|45.254115610535|45.254115610535|45.055701076118|44.945190230042|44.34468147552|44.34468147552|44.34468147552|44.34468147552|44.34468147552|44.34468147552|44.34468147552|44.30029432949|44.30029432949|44.30029432949|44.30029432949
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||-64.203653804197|-64.203653804197|-64.252396362505|-64.328189816116|-64.328189816116|-64.328189816116|-64.959432136422|-64.959432136422|-65.104405505439|-65.104405505439|-65.104405505439|-65.104405505439|-65.519063427471|-66.420624470736||-67.19208857751|-67.421434970551|-67.421434970551|-67.421434970551|-68.422706811354|-69.213563513674|-69.277405453897|66.926369657446|66.926369657446|66.926369657446|66.926369657446|66.926369657446|66.926369657446|66.926369657446|66.926369657446|66.926369657446|66.650957096869|65.610119277961|65.255427665549|65.255427665549|65.255427665549|65.255427665549|65.255427665549|65.255427665549|65.255427665549|65.255427665549|65.255427665549|65.255427665549|64.758251741017|-66.841605996773|-66.841605996773|-66.841605996773|64.791157600898|64.791157600898|64.791157600898|64.791157600898|64.791157600898|64.791157600898|64.791157600898|64.791157600898|64.791157600898|64.791157600898|64.791157600898|64.791157600898|64.791157600898||64.791157600898|64.791157600898|64.791157600898|64.791157600898|63.919617623773|63.707353135708|63.357840984799|63.074110107626|63.074110107626||63.074110107626|63.048163049267|63.048163049267|62.786845967556|62.518160711157|61.565181187378|61.267420693224|61.073477131332|60.621661034122|60.251830278226|60.251830278226|60.176059748831|60.176059748831|60.176059748831|60.15800245835|59.534938089073|59.534938089073|58.403819870088||-61.227393107125|-61.227393107125|-61.227393107125|-61.227393107125|-61.227393107125|-61.227393107125|-61.227393107125|-61.227393107125|-61.674047845943|-62.503388928422|-62.988425482025|-62.988425482025|-62.988425482025|-62.988425482025|-63.076027380879|-63.116025488966|-63.116025488966|-63.116025488966|-63.644522288765|60.617279986257|60.617279986257|60.617279986257|60.617279986257|60.617279986257|60.617279986257|60.617279986257|59.334834132806|59.334834132806|58.672706429843|57.982604585654|57.982604585654|57.982604585654|57.982604585654|-59.701465080933|-59.701465080933||-59.701465080933|-59.701465080933|-59.701465080933|-59.701465080933|-60.290793788385|-60.736208322726|-60.736208322726|-60.736208322726|-60.736208322726|-60.736208322726|-61.105765637515|-61.279374606685|-61.279374606685|-61.279374606685|-61.279374606685|-61.494304770978|-62.139006058091|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|59.083175243881|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459||-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.026075137459|-62.109126605322|-62.109126605322|-62.109126605322|-62.109126605322|-62.180697270819|-62.659071286076|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386||60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.546553421386||60.546553421386|60.546553421386|60.546553421386|60.546553421386|60.515060001355|60.22924084916|60.22924084916|60.22924084916|59.613601104576|59.500164483894|59.500164483894|59.500164483894|59.500164483894|59.500164483894|58.98578715204|58.182451405777|57.901263941938|57.620449001717|57.309164187563|57.045251383768|57.045251383768|-59.467116051555|-59.467116051555|-59.467116051555||-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.467116051555|-59.872152400164|-59.872152400164|57.794791881292|57.794791881292|57.794791881292|57.794791881292|57.794791881292|57.794791881292|57.783434435227|57.556239601085|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-59.83615933773|-60.015111301973
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||97.654712019973|97.214410092513|97.214410092513|97.214410092513|95.958229994421|91.813033818807|91.282170457764|91.282170457764|91.282170457764|91.282170457764|91.282170457764|91.282170457764|91.282170457764|90.747965886774||89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|89.776528829992|88.007728040948|86.269297958231|84.79505303261|82.777945256938|82.777945256938|82.777945256938|82.777945256938|82.777945256938|81.915492085075|-93.870476289125|-93.870476289125|-93.870476289125|-93.870476289125|-94.213834704659|-98.192043663949|-99.246755054875|-99.246755054875|-99.246755054875|-99.246755054875|-99.246755054875|-99.246755054875|-102.17800334127|-105.4018830528|-106.22320556837|-106.22320556837|-106.22320556837|-106.22320556837|-106.22320556837|-106.46731737143|-109.95745333927||-109.95745333927|97.715017369521|97.715017369521|97.715017369521|97.715017369521|97.715017369521|97.715017369521|97.715017369521|97.715017369521||94.72952615236|-103.9813364632|-103.9813364632|-103.9813364632|-103.9813364632|-103.9813364632|-103.9813364632|-103.9813364632|-103.9813364632|-103.9813364632|94.342655107433|94.342655107433|93.583580782076|92.898427753603|92.119916471018|90.636274479245|89.583770909149|88.687191608039||-93.680429243215|-93.680429243215|-93.680429243215|-93.680429243215|-95.008902416371|87.127136089977|87.127136089977|87.127136089977|87.127136089977|87.127136089977|83.580100433227|81.154575975069|80.961775310977|78.091714338178|75.737459239822|74.06190242752|72.640444225565|72.028120598532|72.028120598532|72.028120598532|70.571251535126|68.582671847986|68.582671847986|67.121816121922|66.794430275741|66.794430275741|65.015839174923|64.011818969179|63.102020992095|60.759470159538|60.213316368535|59.229671928038|59.196580962726|-61.148691909312|-61.148691909312||-61.148691909312|-61.148691909312|-61.148691909312|-61.148691909312|-61.917436141437|-63.600416310039|-64.945639919605|-64.945639919605|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188||-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-65.319101811188|-66.725719134827|63.987586897187|63.987586897187|63.987586897187|63.987586897187|63.987586897187|62.355931513368|61.611399053128|61.611399053128|61.192133557566|60.30812453865|60.30812453865||60.30812453865|60.306648155444|60.306648155444|60.306648155444|60.306648155444|60.306648155444|60.306648155444|60.306648155444|59.759055769436|59.122005528865|58.401118458044||58.028096338274|58.028096338274|-60.193100627619|-60.193100627619||-60.193100627619|-60.193100627619|-60.193100627619|-60.193100627619|-60.193100627619|-60.193100627619|56.788699441868|56.788699441868|56.788699441868|56.788699441868|56.788699441868|56.396839677976|56.21484074293|-59.191686142546|-59.191686142546|-59.191686142546|-59.191686142546|-59.191686142546|-59.191686142546||-59.191686142546|-59.191686142546|-59.191686142546|-59.191686142546|-60.428960620433|-60.428960620433|-60.428960620433|-61.372645716739|-61.372645716739|-61.372645716739|-61.372645716739|-61.372645716739|-61.372645716739|-61.372645716739|-62.767339446889|58.78187314113|58.78187314113|58.78187314113|58.78187314113|58.78187314113|58.78187314113|58.266275841218|58.135285119461|56.781332788916|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.498914438323|-58.821982602097|-59.205114183401
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||-128.6537330026|-128.6537330026|-128.6537330026|-128.6537330026|-128.6537330026|-128.6537330026|-128.6537330026|-128.6537330026|-128.6537330026|-130.09955047905|-130.09955047905|-130.29339243902|126.2296235053|126.2296235053||126.2296235053|126.2296235053|126.2296235053|126.2296235053|126.2296235053|126.2296235053|126.2296235053|126.2296235053|126.2296235053|126.20556142681|126.20556142681|126.20556142681|126.20556142681|122.9224433673|121.32042691582|120.84018365093|120.84018365093|120.61726653953|120.61726653953|120.41050389497|119.98066754357|119.98066754357|119.98066754357|117.98645980833|117.98645980833|117.98645980833|117.98645980833|117.98645980833|117.79648386635|-121.27012957984|-121.27012957984|-121.27012957984|-121.27012957984|-121.27012957984|-121.27012957984|-121.27012957984|-121.27012957984|-121.27012957984|-121.28569390436|117.41034378618|117.41034378618|117.41034378618|117.41034378618|117.41034378618|115.49425363111||114.46605734877|113.66271839677|113.66271839677|113.33073913321|112.49659847402|111.35634617434|110.75353924021|109.8841375994|109.8841375994||109.8841375994|109.8841375994|109.8841375994|109.8841375994|109.8841375994|108.9423733472|108.21708051355|107.46023328206|107.25882868587|107.25882868587|105.3014737745|-109.93213356328|-109.93213356328|107.1826267697|107.1826267697|107.1826267697|106.53175189513|105.43503268582||105.43503268582|104.1698630551|104.1698630551|104.1698630551|104.1698630551|104.1698630551|104.1698630551|103.8993945297|103.8993945297|103.8993945297|103.8993945297|103.8993945297|103.8993945297|102.33905402118|102.23603111654|102.23603111654|102.23603111654|102.23603111654|102.23603111654|102.23603111654|102.23603111654|102.23603111654|102.23603111654|102.23603111654|102.23603111654|102.03211653398|101.57681790898|101.57681790898|101.47250897696|100.58153831292|100.58153831292|100.58153831292|100.30193930441|100.30193930441|100.30193930441||100.30193930441|100.30193930441|-103.88909494378|-103.88909494378|-103.88909494378|-103.88909494378|-103.88909494378|-103.88909494378|-105.05719632018|-105.46827304483|-106.3045525829|-106.78594772463|-107.76015552627|-107.76015552627|-108.11072883724|-108.26108381614|-108.88042374599|-108.88042374599|-108.88042374599|-108.88042374599|-110.47177082684|106.76206939726|106.76206939726|106.76206939726|106.76206939726|106.76206939726|106.76206939726|106.06891371351|106.06891371351|106.06891371351|106.06891371351|106.06891371351|106.06891371351||106.06891371351|105.37212760296|105.29649610393|105.29649610393|105.29649610393|105.29649610393|104.51166566073|104.36101906232|103.19862908712|102.35961892444|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518||-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-106.54242351518|-107.0510282303||-107.82281173878|105.25715571013|105.25715571013|105.25715571013|105.25715571013|104.63350476784|104.25500901058|103.87278485645|103.78295221987|103.78295221987|103.78295221987|103.78295221987|103.78295221987|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916|103.04371753916||103.04371753916|102.49718556122|101.28770621305|100.0465672079|100.0465672079|100.0465672079|100.0465672079|99.607854267327|98.76768493207|98.76768493207|98.667430448882|96.629368199631|94.983185226966|94.633776479357|94.633776479357|94.002132940432|94.002132940432|93.798412482099|93.575370117643|93.347610999719|93.045117856811|92.86735863349|92.824289776921|92.824289776921|92.322823924091|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729|92.233966405729
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||-46.418390320382|-46.72709745681|-46.865666646821|-47.319073221267|-47.358870317739|-47.774461536718|-48.159958851574|-48.159958851574|-48.317264837817|-48.317264837817|-48.317264837817|-48.409284326269|-48.409284326269|-48.962272349147||-49.138450161007|-49.138450161007|-49.138450161007|-49.138450161007|-49.138450161007|47.815366295221|47.815366295221|47.815366295221|47.815366295221|47.815366295221|-48.649684625544|-48.649684625544|-48.649684625544|-48.649684625544|-48.649684625544|-48.649684625544|-48.649684625544|-48.649684625544|-48.711872001133|-48.744301791149|-48.985891972601|-49.133534602125|-49.297945186189|-49.297945186189|-49.361909810743|47.516050273637|47.516050273637|47.516050273637|47.516050273637|47.229354635658|47.229354635658|47.229354635658|47.229354635658|47.229354635658|47.229354635658|47.229354635658|47.229354635658|47.229354635658|47.229354635658|47.229354635658|46.834280254804|46.834280254804|46.834280254804|46.834280254804|46.35809140996||46.32954497686|-47.93033405331|-47.93033405331|-47.93033405331|-47.93033405331|-47.93033405331|-47.93033405331|-47.93033405331|-47.93033405331||-48.153522025515|-48.747241668094|-48.878075748417|-48.878075748417|-48.878075748417|-48.878075748417|-48.878075748417|-48.878075748417|-49.197212276762|-49.197212276762|-49.197212276762|-49.226345126171|-49.250464059123|-49.250464059123|-49.497323991203|-49.832662549346|-49.832662549346|-49.832662549346||-49.832662549346|-49.832662549346|-49.832662549346|-49.832662549346|-49.832662549346|-49.832662549346|-50.096035787021|-50.096035787021|-50.127260442746|-50.369733859182|-50.570261479617|-50.617515035471|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.611909962286|48.085455683194|48.064397577138|47.884330700604||47.404810533223|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.470454034188|-49.800573782765|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.384680949911|-50.64075471214|49.265080390135|49.265080390135|49.265080390135|49.265080390135|49.117638876442|49.117638876442|49.117638876442|49.117638876442|49.117638876442|49.117638876442|49.117638876442|49.117638876442||49.117638876442|49.030988166072|48.695456133591|48.695456133591|48.695456133591|48.541171615109|48.251746673038|47.895827737837|47.358697961204|46.668554383773|46.172379897986|46.165312898329|46.128903068352|46.128903068352|45.909336793476|45.480876472327|45.480876472327|45.362731009427|45.004979060428||44.99330957547|44.971476641134|44.600530932165|44.21723760258|43.986753396312|-45.262833647222|-45.262833647222|-45.262833647222|-45.31925906549|-45.33584636461|-45.586806019271||44.792120589077|44.792120589077|44.792120589077|44.792120589077||44.792120589077|44.792120589077|44.792120589077|44.792120589077|44.780032304988|44.739523097394|44.708727437917|44.708727437917|44.473030283124|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.405562494692|44.377947381797||44.212588367267|43.642875310893|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.326090987276|-44.525716011186|-44.525716011186|-44.525716011186|-44.591445278745|-44.943884875621|-45.559593865437|-46.115658756939|-46.331022259093|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.374888713874|-46.554877501635
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||-86.217766750484|-86.217766750484|-86.585910333372|-86.585910333372|-86.585910333372|-86.585910333372|-87.702413428105|-87.702413428105|-87.702413428105|-87.702413428105|-87.702413428105|-87.702413428105|-89.03323646417|-89.910503130809||-89.910503130809|-89.910503130809|-89.910503130809|-89.910503130809|-90.421425004419|-91.247693957683|-91.264219007885|-91.576228543324|-91.576228543324|-91.576228543324|-91.576228543324|-91.576228543324|-92.063554341168|-92.063554341168|87.374528534052|87.374528534052|87.374528534052|87.374528534052|87.374528534052|87.374528534052|87.374528534052|87.374528534052|87.374528534052|86.981141442322|86.59338955882|86.59338955882|86.59338955882|86.59338955882|85.848767227627|85.017087368519|85.017087368519|85.017087368519|85.017087368519|85.017087368519|85.017087368519|85.017087368519|85.017087368519|84.054277424846|83.537348199816|83.537348199816|83.249202096764|83.249202096764|83.249202096764|83.249202096764|83.249202096764||83.249202096764|83.249202096764|83.249202096764|83.249202096764|82.884775010397|82.884775010397|82.884775010397|82.884775010397|82.884775010397||82.884775010397|82.884775010397|82.884775010397|82.884775010397|82.406415983096|80.797685883724|79.829095070322|79.628998642453|79.462502867736|79.462502867736|79.462502867736|79.462502867736|79.462502867736|79.462502867736|79.462502867736|79.462502867736|-84.19934553591|-84.19934553591||-84.19934553591|-84.19934553591|-84.19934553591|-84.19934553591|-84.488163995385|-84.795337516912|-84.795337516912|-84.795337516912|-85.901763314282|-88.25084534649|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|83.064800235621|82.430887404406|81.899315506578|79.784518195921|79.301125581324|78.556810440023|78.395931481636|78.395931481636|78.395931481636|-83.772499723626|-83.772499723626|-83.772499723626||-83.772499723626|-83.772499723626|-83.772499723626|-83.772499723626|-84.161106395934|-84.392590893277|-84.392590893277|-84.392590893277|-84.406409026381|-84.406409026381|-84.852400410171|-84.939328312869|-86.251146110482|-86.251146110482|-86.345438410382|-86.897152399068|-87.910919155447|-87.910919155447|-87.910919155447|-88.882684881785|-90.324520590672|-90.324520590672|-90.324520590672|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877||85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877|85.933613082877||85.933613082877|85.565124376076|85.386202515223|85.386202515223|84.9137013919|84.9137013919|84.9137013919|84.9137013919|84.059112708529|83.782842858793|83.782842858793||83.782842858793|83.782842858793|83.782842858793|83.782842858793||83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.782842858793|83.750378750167|82.650421935543|81.444038710751|81.444038710751|81.35615405524|80.395989399931|80.395989399931|79.584708511587|79.417454308665|79.388286769827||78.765874426056|76.692359439189|-82.929009651223|-82.929009651223|-82.929009651223|-82.929009651223|-83.091403562801|-83.916279668032|-84.410774876618|-84.410774876618|-84.410774876618|-84.410774876618|-84.410774876618|-84.410774876618|-84.453952712155|-84.453952712155|-84.453952712155|-84.947171867265|-85.260465927007|-86.702463277051|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411|-86.888416038411
00805|959230|/etfs/ark-innovation|ETF:SECTOR||85.560278804334|85.560278804334|85.560278804334|85.560278804334|84.631695755358|81.610274641642|80.681593604051|80.681593604051|80.681593604051|80.681593604051|80.681593604051|80.681593604051|80.681593604051|80.681593604051||80.681593604051|80.681593604051|80.681593604051|80.681593604051|80.681593604051|80.681593604051|80.681593604051|79.369603787487|78.922609484988|78.922609484988|78.922609484988|76.981791351457|75.823610743734|75.823610743734|75.823610743734|75.823610743734|75.823610743734|74.900953567528|73.795505828883|73.108340284588|70.987599502406|-78.930691042415|-78.930691042415|-78.930691042415|-78.930691042415|-78.930691042415|-78.930691042415|-78.930691042415|-78.930691042415|-79.912991301739|-80.08693691594|-81.639373316838|74.630205660201|74.630205660201|74.630205660201|74.630205660201|74.630205660201|74.630205660201|74.630205660201|74.630205660201|74.630205660201|74.630205660201|74.630205660201|74.630205660201|74.630205660201||-82.733012270354|-82.733012270354|-82.733012270354|-82.733012270354|-82.733012270354|-82.733012270354|-82.733012270354|-82.733012270354|-82.733012270354||-82.733012270354|-82.733012270354|-82.733012270354|-82.733012270354|-82.733012270354|-82.733012270354|-83.245289563495|74.4729702266|74.4729702266|74.4729702266|74.4729702266|74.4729702266|74.4729702266|74.4729702266|74.4729702266|72.933550833489|72.933550833489|72.933550833489||72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|72.933550833489|70.129500705694|69.546669146192|67.246572437962|64.197887290283|-71.255368171841|-71.255368171841|-71.255368171841|-71.255368171841|-71.255368171841||-71.255368171841|-71.255368171841|-71.255368171841|-71.255368171841|-72.627076187299|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231||-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-75.304628620231|-77.60208581298|-79.728983914514|-80.202205909247|-81.788872044346|-83.047913755599|77.887439710368|77.887439710368|77.887439710368|77.887439710368|77.887439710368|77.887439710368|77.887439710368||77.887439710368|77.887439710368|77.887439710368|77.773365425257|76.901746563545|76.582118010313|76.582118010313|76.582118010313|76.261244641179|75.63068715404|75.63068715404||75.63068715404|75.63068715404|75.63068715404|75.63068715404||75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|75.63068715404|74.956595328898|74.795656949779|74.697398272378|73.434334957184|-81.947664865971|-81.947664865971|-81.947664865971|-81.947664865971||-81.947664865971|-81.947664865971|-81.947664865971|-81.947664865971|-82.990145688588|-82.990145688588|-83.342939382719|-84.51270888241|-85.096064068563|-87.089609439381|-88.099027526844|-88.099027526844|-88.099027526844|-88.099027526844|-91.408917626262|-92.579633510245|-93.4615366063|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177|84.775447400177
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||157.60832731134|157.60832731134|157.60832731134|157.60832731134|156.0173295322|156.0173295322|156.0173295322|156.0173295322|156.0173295322|156.0173295322|156.0173295322|156.0173295322|156.0173295322|156.0173295322||156.0173295322|156.0173295322|156.0173295322|156.0173295322|156.0173295322|156.0173295322|154.57241438405|154.57241438405|154.57241438405|154.57241438405|154.57241438405|154.57241438405|154.57241438405|154.57241438405|154.57241438405|154.57241438405|153.69044323515|150.76826371695|148.49390887712|146.50545522344|144.01661705057|143.23156964387|143.23156964387|138.98895938755|135.94801402491|130.96141132162|-142.12137308298|-142.12137308298|-142.12137308298|-142.12137308298|-142.12137308298|-142.17541684242|130.41383296229|130.41383296229|130.41383296229|130.41383296229|130.41383296229|130.41383296229|130.41383296229|130.41383296229|130.41383296229|128.60130928608|-139.134485984|-139.134485984|-139.134485984||-139.134485984|-139.134485984|-139.134485984|-139.134485984|-139.134485984|-139.134485984|-141.79609592481|-141.79609592481|-142.90871247233||-143.35189701651|-146.13262030497|-146.13262030497|-146.13262030497|-146.13262030497|-146.13262030497|-149.93179582904|-150.59422169074|-153.37246725675|-156.59218367069|141.95565546729|141.95565546729|141.95565546729|140.20400978435|132.0317066655|124.99355702769|124.01489188803|124.01489188803||122.97820798702|120.71058471217|120.71058471217|120.71058471217|120.71058471217|120.71058471217|120.71058471217|120.71058471217|120.71058471217|120.71058471217|120.71058471217|120.71058471217|120.47052378142|120.47052378142|116.8961435367|114.00789070674|112.03690985797|112.03690985797|112.03690985797|112.03690985797|112.03690985797|112.03690985797|112.03690985797|110.88823020854|107.98858905278|107.87484905943|105.27271835258|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129||-115.15863662129|-115.15863662129|-115.15863662129|-115.15863662129|-116.17121437265|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.38079583191|-118.7064422716|-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729||-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729|-119.5153144729|-121.44729146824|-124.70325162527|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-127.14990353017|-128.25989791452||-131.66155064436|-133.05450283523|-133.59556236792|-134.33936464379|-134.33936464379|-134.33936464379|-134.78485076479|-134.78485076479|-134.78485076479|-134.78485076479|-134.89817309437||-135.62296332317|-136.45423722059|-136.45423722059|-136.45423722059||-136.45423722059|-136.45423722059|-136.45423722059|-136.45423722059|-136.45423722059|-136.45423722059|128.22592066248|128.22592066248|128.22592066248|128.22592066248|128.22592066248|127.32379805732|-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339||-133.98866875339|-133.98866875339|-133.98866875339|-133.98866875339|-136.36623020733|-136.36623020733|-136.46137005051|-139.18374417844|-139.95304800208|-141.80561072226|136.02926993518|136.02926993518|136.02926993518|136.02926993518|136.02926993518|136.02926993518|136.02926993518|136.02926993518|135.01585107544|135.00488691668|135.00488691668|135.00488691668|133.62118562438|131.98520357054|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915|131.83620052915
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||77.584730070429|77.584730070429|77.584730070429|77.584730070429|-80.704620373263|-80.704620373263|-80.704620373263|-80.704620373263|-80.704620373263|-80.9123344554|-81.584406080252|-81.584406080252|-82.411701844226|-82.411701844226||-82.411701844226|-82.411701844226|-82.411701844226|-83.083334894192|-84.350316491607|-84.350316491607|-84.350316491607|-84.350316491607|-84.350316491607|-84.350316491607|-85.067399655452|-85.067399655452|81.249249397985|81.249249397985|81.249249397985|80.851333339205|80.759442337344|80.445994703847|79.739666182307|79.739666182307|79.739666182307|79.739666182307|79.739666182307|78.312194619474|-82.126030804185|-82.126030804185|-82.126030804185|-82.126030804185|-82.448998426362|-83.34609888091|-83.34609888091|-83.706493179638|-83.706493179638|-83.706493179638|-83.706493179638|-83.708397963134|-85.504333816731|-86.474256659839|-87.045846463677|-87.392100341721|-87.392100341721|-87.392100341721|-87.392100341721|-88.13049615307|-88.13049615307||-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307||-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307|-88.13049615307|-89.903332110724|-90.502507073439|-91.321341257136|84.706320128104|84.706320128104|84.706320128104|84.551638714482|84.551638714482|84.551638714482|84.551638714482|84.551638714482||81.683487274039|-87.132942069066|-87.132942069066|-87.132942069066|82.841674789489|82.841674789489|82.841674789489|82.841674789489|82.841674789489|82.841674789489|81.844083133341|80.182869080041|80.05207795935|77.633926495768|77.401570672431|77.401570672431|76.785478191924|76.785478191924|76.785478191924|76.785478191924|75.650440195481|75.479804402123|75.479804402123|75.20952585098|75.20952585098|75.125303669736|72.628623136729|71.979552305241|71.632875906648|69.416579444344|69.282916182871|68.638189103126|68.638189103126|-71.773185327057|-71.773185327057||-71.773185327057|-71.773185327057|-71.773185327057|-71.773185327057|-72.677782670661|-74.297814140802|-74.297814140802|-74.297814140802|-74.297814140802|-74.297814140802|-74.85923211893|-75.889100157779|-76.009980753836|-76.009980753836|-76.009980753836|-76.57116996751|-76.57116996751|-76.57116996751|-76.57116996751|-77.604121229227|-79.191850685605|-79.318850604998|-79.318850604998|75.688515455455|75.688515455455|75.688515455455|75.688515455455|74.535486838255|74.410290337681|74.410290337681|73.716006339184|73.716006339184|73.097380711533||73.097380711533|73.097380711533|72.688891466137|72.688891466137|71.208354799478|-75.013567982476|-75.013567982476|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383|72.083994450383||72.083994450383|72.017963160202|70.992338448293|70.992338448293|70.992338448293|70.592885632788|70.396700688687|70.396700688687|69.934612720639|69.127371542355|-71.709322921313||-71.709322921313|-71.709322921313|-71.709322921313|-71.709322921313||-71.709322921313|-71.709322921313|-71.709322921313|-71.709322921313|-71.709322921313|-71.895780978244|68.497483626252|68.497483626252|68.497483626252|68.497483626252|68.219428370667|68.003251524185|67.841394922705|67.830159634983|66.918510298635|65.273895957631|64.63403312648|64.541835699751|64.298615678895||-67.873005583543|-67.873005583543|-67.873005583543|-67.873005583543|-68.059737380501|-68.059737380501|-68.059737380501|-69.447588585214|-70.145634384504|-70.648773526588|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|67.293813348188|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.603266251315|-69.982666383836|-69.982666383836
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||-195.06183058303|-195.06183058303|-195.06672849698|-195.06672849698|-195.06672849698|-195.56109306802|-195.56109306802|-195.56109306802|-196.36454002052|-196.84345811097|-196.84345811097|-196.84345811097|-199.21995749174|-201.63717009327|-201.63717009327|-202.74296449844|-202.87329646419|-203.88366541676|-206.246849005|-208.15992592165|-208.15992592165|-208.15992592165|-209.43708346141|-209.43708346141|-209.43708346141|-209.43708346141|-209.43708346141|-209.43708346141|-209.43708346141|-211.36899484807|204.20296297852|204.20296297852|204.20296297852|204.20296297852|204.20296297852|204.20296297852|204.20296297852|-211.20364920681|-211.20364920681|-211.20364920681|-211.20364920681|-211.20364920681|-211.20364920681|-211.20364920681|-211.20364920681|-211.20364920681|-211.20364920681|-212.10225349625|-212.10225349625|-212.10225349625|-212.10225349625|-212.10225349625|-212.10225349625|-212.10225349625|-213.49223986194|-213.49223986194|-213.49223986194|-214.13581986477|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|205.65497717132|201.92076931253|197.01498785449|197.01498785449|196.83569664903|196.78709723737|196.78709723737|196.78709723737|196.78709723737|196.78709723737|196.78709723737|196.78709723737|195.24875987665|193.33052617859|-201.69702661566|-201.69702661566|-201.69702661566|-201.69702661566|-201.69702661566|-201.69702661566|-201.69702661566|-201.70300638828|-201.70300638828|-201.70300638828|-201.70300638828|-201.70300638828|-201.70300638828|-201.70300638828|-201.70300638828|-201.70300638828|-202.68768455312||-202.68768455312|-202.68768455312|193.23361531351|193.23361531351|193.23361531351|193.23361531351|193.23361531351|193.23361531351|193.23361531351|192.47438919383|190.19302285919|190.19302285919|190.19302285919|189.76456277572|189.76456277572|189.76456277572|189.76456277572|-198.53752076423|||-198.53752076423|-198.53752076423|-198.53752076423|-198.53752076423|-199.61490818964|-200.67388868046|-200.67388868046|-200.67388868046|-200.67388868046|-200.67388868046|-201.60335911327|-205.49648405993|-205.49648405993|-205.49648405993|-206.01871625012|-206.79067051887|-206.79067051887|-206.79067051887|-206.79067051887|-211.92767814|-213.7961018479|-213.7961018479|-213.7961018479|-217.7999298215|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.94184339972|209.40681371127|207.23993671641|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-213.25541042169|-216.60370767205|-216.63736988702|-216.63736988702|-216.63736988702|-216.63736988702|-216.63736988702|-219.38217625793|214.28253813054|214.28253813054|214.28253813054|214.28253813054|214.28253813054|213.61416997144|212.74853575703|212.74853575703|212.74853575703|212.74853575703|212.74853575703||212.74853575703|212.74853575703|212.74853575703|||212.74853575703|212.74853575703|212.74853575703|211.69366945687|211.16036854257|210.798020474|210.35806556578|210.35806556578|208.51136172172|208.51136172172|208.51136172172|208.51136172172|208.51136172172|208.51136172172|208.51136172172|207.9998087338|207.9998087338|206.92184382645|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.02481355515|-215.79700692325|209.50256168876|209.50256168876|209.50256168876|209.50256168876|207.01152772411|-215.11467599888|-215.11467599888|-215.2158158492|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.61253600171|208.5135262283|208.02188881595|206.64398636886|206.64398636886|204.88362614389|203.24158916645|203.24158916645|202.81593386522|-209.95656090984|-212.48178992017|-214.68623325277
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||-194.55445546489|-197.25494748993|-197.25494748993|-197.55826464674|184.32571320461|184.32571320461|184.32571320461|184.32571320461|184.32571320461|183.81578149823|183.81578149823|183.68073746044|183.68073746044|182.49248437173||181.05196325582|181.05196325582|180.63884334875|178.53316307413|177.25589607582|177.25589607582|177.25589607582|177.25589607582|177.25589607582|177.25589607582|177.25589607582|176.84544127103|174.71548273957|171.80331720684|169.10860182813|167.92489673882|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|-179.9090816483|167.06545998733|167.06545998733|167.06545998733|166.281615969|161.85457753744|159.79091633256|158.59158058626|155.9489724952|154.07008863747|154.07008863747|152.5878800955|-164.89279567525|-164.89279567525|-164.89279567525|-164.89279567525|-164.89279567525||-165.13536859188|-165.13536859188|-165.13536859188|-165.13536859188|-165.13536859188|-165.13536859188|-165.13536859188|-166.89078597159|-166.89078597159||-166.89078597159|-170.61642370324|-171.49409050523|-174.36731745997|-177.04333254647|-177.04333254647|-177.04333254647|-177.04333254647|-177.04333254647|-177.04333254647|-177.04333254647|-177.04333254647|-177.04333254647|-177.04333254647|-177.04333254647|-178.49526104897|-178.49526104897|-180.69672128653||-180.69672128653|-180.69672128653|-180.69672128653|-180.69672128653|-180.69672128653|-180.69672128653|-180.69672128653|-180.69672128653|-180.69672128653|-180.69672128653|-180.69672128653|-180.69672128653|166.65524996092|166.65524996092|164.37583518879|162.35206047094|162.35206047094|162.35206047094|-176.13527062226|-176.13527062226|-176.13527062226|-176.13527062226|-176.13527062226|-176.13527062226|-176.13527062226|-176.13527062226|-180.60804805992|-180.60804805992|-182.39893828761|-185.26747140045|-185.26747140045|-186.93675478146|-186.93675478146|173.74285948248|173.74285948248||173.74285948248|173.74285948248|173.74285948248|173.74285948248|173.50261669657|171.04735968401|166.21511441127|165.40512997195|164.56657528049|164.56657528049|164.17119390839|159.84966301778|157.24407052838|154.56174818502|153.79061303887|153.79061303887|152.7808375828|152.7808375828|152.7808375828|152.7808375828|151.18482584342|147.4306505269|147.4306505269|146.44349861876|140.5145045785|140.5145045785|140.5145045785|140.5145045785|140.5145045785|140.5145045785|139.54889207724|138.20313946067|138.20313946067||138.20313946067|138.20313946067|138.20313946067|135.57736880314|135.49707695656|133.49646903864|131.88372755482|131.88372755482|131.72103246653|131.72103246653|131.72103246653|131.72103246653|127.87337381535|127.57295696667|127.57295696667|127.57295696667|125.70717040621|125.09018995059|-132.81263646381||-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381||-132.81263646381|-132.81263646381|-132.81263646381|-132.81263646381||-133.77350308384|-134.37972553003|-135.03496701909|-135.03496701909|-135.81496257465|-136.01828690126|-136.01828690126|128.82549831838|128.82549831838|128.82549831838|128.82549831838|128.82549831838|128.82549831838|128.82549831838|127.28000230227|125.60750632191|125.06689206936|125.06689206936|124.70612010003||124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|124.70612010003|-133.39063637928|-133.39063637928|-133.39063637928|-133.39063637928|-133.39063637928|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-133.42722705602|-134.71691983275|-135.57311217055|-135.57311217055|-136.0045671117|-136.91229774021
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||106.60636089916|106.60636089916|106.60636089916|106.60636089916|104.7932301481|-107.75719336467|-107.75719336467|-107.75719336467|-107.75719336467|-107.9170739805|-108.29872661009|-108.29872661009|-108.29872661009|-108.29872661009||-108.29872661009|-108.29872661009|-108.29872661009|-108.29872661009|-109.30822514405|-109.30822514405|-109.30822514405|-109.30822514405|-109.45517340842|-109.45517340842|-110.88954039198|-110.88954039198|-111.03393332805|-111.06810980203|106.10566594466|104.77823975201|103.61909943284|102.92046399317|101.59004066856|101.59004066856|101.28042526677|100.19773078793|100.19773078793|99.239093948665|-105.25845469374|-105.25845469374|-105.25845469374|-105.25845469374|-106.72977806615|-108.01212328327|-109.66524397943|-111.18406031372|-111.18406031372|-111.18406031372|-111.18406031372|-111.43700878093|-113.2989541366|-115.56455287164|-116.60209730164|-116.60209730164|-118.2458360253|-118.2458360253|-118.2458360253|-118.65953843441|-119.80974241351||-119.80974241351|-121.24847132183|-121.24847132183|-121.24847132183|-121.24847132183|-121.63424690242|-121.63424690242|113.54319749061|113.54319749061||112.57642418969|112.57642418969|112.57642418969|112.57642418969|-119.08843857867|-119.08843857867|-119.08843857867|-119.08843857867|-121.61209263161|-121.61209263161|117.0958189278|117.0958189278|116.60813249804|113.40431292032|112.81437346643|112.28108434882|111.3888319886|111.13638845155||-114.93639963721|-114.93639963721|-114.93639963721|-114.93639963721|-115.66211084364|110.06611526458|110.06611526458|110.06611526458|110.06611526458|110.06611526458|107.33964292703|105.25139090417|105.08765715358|101.71039579972|99.459767266362|99.459767266362|97.803654693066|95.969130113699|95.969130113699|95.969130113699|95.441950245012|92.758798646472|92.758798646472|91.634159534914|91.634159534914|91.634159534914|89.080125245499|87.208768430736|86.823693981199|84.829649331866|83.818112667731|82.369562899991|80.521740370243|78.416409799161|78.416409799161||77.590144783262|77.590144783262|-82.316424079879|-82.316424079879|-83.339756749453|-84.467786819779|-84.467786819779|-84.467786819779|-84.467786819779|-84.467786819779|-86.208076511316|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-86.287234955603|-87.286055954469|-87.286055954469|-87.286055954469|86.47938572292|86.47938572292|86.47938572292|86.47938572292|84.848982878575|84.576421419824|84.576421419824|84.576421419824|84.576421419824|84.576421419824||84.576421419824|84.576421419824|84.576421419824|82.674745418457|82.171111479764|-85.55504868236|-85.55504868236|-86.19356995387|-87.491224085436|-87.989593703599|-88.14224095593|84.753632047906|84.753632047906|84.006969494151|84.006969494151|84.006969494151|84.006969494151|82.457985954446|82.457985954446||82.457985954446|82.457985954446|81.644709740355|81.644709740355|81.604236137287|81.463876842808|80.744997241555|80.744997241555|80.516280945207|79.353828651006|77.737102330056||77.136281333765|77.136281333765|77.136281333765|77.136281333765||76.717194171306|76.118128241827|75.538975227464|-78.114568602908|-78.114568602908|-78.114568602908|-78.650320145673|-79.398361308913|-80.418289298857|77.287451049618|77.287451049618|76.566950768157|76.313188095804|75.865212674401|74.668876695922|74.052747991671|73.206385589297|72.720538431468|72.636543386581||-75.40766001158|-75.40766001158|-75.40766001158|-75.40766001158|-77.169610181623|-77.169610181623|-77.199573480612|-78.551271899164|-78.551271899164|-78.551271899164|-78.551271899164|-78.551271899164|-78.551271899164|-78.551271899164|-79.300968723451|-79.300968723451|-79.300968723451|77.114145299952|76.987953173009|76.987953173009|76.987953173009|76.527077978284|76.111572814684|74.747710096285|74.001179125963|74.001179125963|74.001179125963|73.862641231946|-76.416819499657|-76.416819499657|-76.416819499657|-76.416819499657|-76.416819499657|-76.416819499657
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||77185.027918244|77185.027918244|77185.027918244|77185.027918244|74975.784492493|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|72066.010445722|71482.184819178|71482.184819178|70468.452316448|68519.683997442|64732.782566602|61445.796384766|60224.187823351|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|60222.096889896|59849.631526968|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-66533.065979705|-67217.717837599|-67217.717837599|-67782.219255318|-68450.235370492|-69762.822268342|-69762.822268342|-69762.822268342|-69762.822268342|-69762.822268342|-69762.822268342|-69762.822268342|-69762.822268342|-69762.822268342|-69762.822268342|-70020.24657973|-70020.24657973|-70020.24657973|-71182.707788242|-73540.063558116|-76140.566713879|-78785.216921671|-79433.365590051|-79670.979127835|-81263.717694122|74968.876649771|74968.876649771|74968.876649771|74968.876649771|74968.876649771|74968.876649771|74968.876649771|74968.876649771|74968.876649771|74968.876649771|74968.876649771|74968.876649771|74816.729093478|74816.729093478|74816.729093478|73692.816180253|72223.706780143|70414.88593472|70414.88593472|70414.88593472|70414.88593472|70414.88593472|70414.88593472|69877.066837188|69541.313846876|68310.916365528|68310.916365528|68310.916365528|66738.287356262|66738.287356262|66738.287356262|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|65058.258775658|63705.573552815|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-74295.75229267|-76651.021861647|-77760.711017465|-77760.711017465|-79155.90633885|-80378.440202889|-80604.853534056|-80604.853534056|-80604.853534056|-81862.69316284|-82197.212566664|-82197.212566664|-82197.212566664|-82197.212566664|-86700.410664349|-88052.830425666|-88193.581549351|-92253.631409001|-95521.045315556|-96450.848758908|-96450.848758908|-96450.848758908|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97099.779838749|-97610.942876388|-97948.787657792|-97951.964519005|-97951.964519005|-97951.964519005|-98052.111618339|-98772.177321592|-98772.177321592|-98772.177321592|-98772.177321592|-98772.177321592|-98772.177321592|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-99264.722196974|-104233.43221539|-104690.50628099|-105585.25090248|-107755.72365901|-111082.81535029|-114776.32651768|-115457.59512905|-115457.59512905|-115457.59512905|-115457.59512905|-115743.41354666|-115743.41354666|-116829.59795115|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-120223.71115405|-123211.76022325|-125391.08861612|-126519.0429068|-127568.86523023|-127568.86523023
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||717.04664939669|717.04664939669|717.04664939669|717.04664939669|710.60562158986|685.23064004957|685.23064004957|685.23064004957|685.23064004957|685.23064004957|685.23064004957|685.23064004957|685.23064004957|685.23064004957|682.56637278728|656.80328041903|651.52633947583|651.52633947583|651.52633947583|651.52633947583|651.52633947583|651.52633947583|649.33708527674|649.33708527674|649.33708527674|618.75302498197|593.31737679746|578.55914316471|576.38347005673|576.38347005673|576.38347005673|576.38347005673|576.38347005673|569.29740894976|-607.73880070534|-607.73880070534|-607.73880070534|-607.73880070534|-607.73880070534|-607.73880070534|-607.73880070534|-607.73880070534|-607.73880070534|-607.73880070534|-607.73880070534|-607.73880070534|-611.81558639569|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-616.76804463493|-620.86609519441|-625.35682194453|-629.64949888925|-629.64949888925|-634.6964036595|-645.46910595948|-645.46910595948|-645.46910595948|-660.64545912273|-669.95536023494|-669.95536023494|-669.95536023494|-669.95536023494|-669.95536023494|-669.95536023494|-671.34960544742|-671.34960544742|-671.34960544742|-690.67388479618|-714.19158111576|638.22190499006|638.22190499006|621.40454068786|621.40454068786|621.40454068786|621.40454068786|621.40454068786|621.40454068786|621.40454068786|621.40454068786|621.40454068786|621.40454068786|621.40454068786|618.48808421698|617.67650497851|605.51043682845|605.51043682845|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-652.08971772992|-663.59297589023|-677.99761827148|-677.99761827148|-682.36275416124|-690.39930651705|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-696.28783194889|-709.95628788592|-716.31146999202|-716.31146999202|-730.96361791648|-741.01879028351|-741.01879028351|-741.01879028351|-749.15427720846|-752.79216361378|-779.10999950142|-784.53251567558|-784.53251567558|-802.29403936284|-858.83742546392|-874.13447203843|-874.13447203843|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|856.70603277467|841.67874423422|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-933.99510190525|-939.78356252818|-949.30154001612|-962.10625485548|-962.10625485548|-962.10625485548|-962.10625485548|-983.83694319337|-992.53282180991|-1001.9288433522|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1003.3005570364|-1025.7011593978|-1025.7011593978|-1025.7011593978|-1025.7011593978|-1025.7011593978|-1025.7011593978|-1074.2493452673|-1094.6346756225|-1097.6924964328|-1104.4785943979|-1104.6537028412|-1138.9344494189|-1159.3363050184|-1172.9712293028|-1172.9712293028|-1172.9712293028|-1172.9712293028|-1173.775246236|-1186.1572560174|-1257.834827514|-1305.1603877759|-1316.1110767497|-1329.0624783981|-1336.1347780064|-1336.1347780064|-1336.1347780064|-1336.1347780064|-1336.1347780064|-1370.1899416|-1374.5270683129|-1374.5270683129|-1374.5270683129|-1374.5270683129|-1374.5270683129|-1374.5270683129|-1374.5270683129
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0006110409569|-1.0007060927853|-1.0007060927853|-1.0007060927853|-1.0007060927853|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0007264232736|-1.0008606936585|-1.0008606936585|-1.0009682240366|-1.0010823775528|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0011047945008|-1.0013227717358|-1.0013227717358|-1.0015598089913|-1.001597434439|-1.0017447804497|-1.0018330851182|-1.0020793719407|-1.0022406087527|-1.0022406087527|-1.0022406087527|-1.0022406087527|-1.0022406087527|-1.0022406087527|-1.0023673227771|-1.0024711745033|-1.0026271163368|-1.0028484396298|-1.0029965796028|-1.0030425762639|-1.0032449999899|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0033077325036|-1.0034339290647|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313|1.0001605415313
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||101.87806717843|100.38083330226|100.38083330226|100.38083330226|97.650972854558|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|90.961614468218|87.344636390387|87.344636390387|85.108434303799|80.940807351579|77.006039523537|73.155951711265|70.108131007715|69.651487508823|69.651487508823|69.651487508823|69.651487508823|69.509172328962|69.509172328962|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.850232149768|68.739902736532|68.63961318398|68.63961318398|68.63961318398|68.63961318398|68.63961318398|68.63961318398|68.63961318398|68.63961318398|68.63961318398|68.63961318398|67.943947208081|67.943947208081|65.411365495958|61.902480355709|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-76.423251382296|-78.180406190493|-78.460169476171|-78.460169476171|-81.895478427299|-84.973619659619|-88.381574215576|-90.902767991672|-91.275308785185|-91.275308785185|-93.342672331847|-94.780404814655|-95.894211407695|-96.177942277796|-96.177942277796|-96.177942277796|-96.177942277796|-96.555564034655|85.920082176263|85.920082176263|85.920082176263|85.920082176263|85.920082176263|-93.758956601712|-93.758956601712|-93.758956601712|-93.758956601712|-93.758956601712|-93.758956601712|-93.758956601712|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-93.788299724665|-94.265669687155|-97.078903501862|-97.078903501862|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-97.388564267339|-100.64019305461|-102.66552319048|-102.66552319048|-105.65606780326|-105.65606780326|-105.65606780326|-105.65606780326|-105.65606780326|-108.55987565026|-109.80797878031|-109.80797878031|-109.80797878031|-112.69344833962|-119.70442378379|-125.43462570351|-125.6853647038|-136.12127238342|-140.79409971314|-143.04760485363|-143.04760485363|-143.04760485363|-148.18649600029|-149.99617473814|-150.73934101764|-152.20932689975|125.79775524207|125.79775524207|125.79775524207|125.79775524207|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.6783744435|-145.97186358206|-145.97186358206|-145.97186358206|-145.97186358206|-146.59800935048|-148.17517710017|-151.92005253155|-153.36198760058|-153.36198760058|-153.69406499891|-156.88056373632|-156.88056373632|-160.36045032117|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-162.30418039775|-168.57889205909|-168.57889205909|-168.57889205909|-168.57889205909|-168.57889205909|-168.57889205909|-176.26895413674|-176.26895413674|-176.26895413674|-176.64931027401|-181.52983259612|-191.29121838072|-197.63576825967|-201.10919613655|-201.10919613655|-201.10919613655|-201.51024134139|-201.51024134139|-202.88374034542|-219.45884547386|-226.50344419648|-227.99882664617|-227.99882664617|-227.99882664617|-227.99882664617|-227.99882664617|-227.99882664617|-227.99882664617|-230.44009912401|-230.44009912401|-230.44009912401|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392|-238.46536084392
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.20428795116184|0.20384915940308|0.20384915940308|0.20384915940308|0.19303097600565|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.18273726539037|0.17623426832778|0.16807667680349|0.16807667680349|0.16807667680349|0.16807667680349|0.16807667680349|0.16807667680349|0.16807667680349|0.16807667680349|0.16807667680349|0.16807667680349|0.16587885993862|0.16587885993862|0.16587885993862|0.15897678504545|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.14892180299846|0.13667040275299|-0.17443171203472|-0.17443171203472|-0.17443171203472|-0.17729504141915|-0.17763709148553|-0.17805627425277|-0.17998969460818|-0.18663819526404|-0.19181478045351|-0.19509973815157|-0.19939124822698|-0.20246540402711|-0.20246540402711|-0.20246540402711|-0.20246540402711|-0.20246540402711|-0.20246540402711|-0.20736758681736|-0.20997106336445|-0.21013679993252|-0.23008940249792|-0.24557759066546|-0.25466314261847|-0.26236726432701|-0.26424448456654|-0.264286611271|-0.27071027296793|-0.27495771136561|-0.27690536541717|-0.28207799723829|0.24522069369221|0.24522069369221|0.24522069369221|0.24522069369221|0.24522069369221|0.24522069369221|0.24522069369221|0.24522069369221|0.24522069369221|-0.27910920617228|-0.27910920617228|-0.27910920617228|-0.27910920617228|-0.27910920617228|-0.27910920617228|-0.27910920617228|-0.28058678782213|-0.28058678782213|-0.28632375240579|-0.28647576769505|-0.28647576769505|-0.28728040623291|-0.28728040623291|-0.28728040623291|-0.28728040623291|-0.28728040623291|-0.28728040623291|-0.28766061633409|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.28780043659888|-0.29169423147797|-0.29785396092202|-0.30947484952076|-0.30947484952076|-0.30947484952076|-0.30947484952076|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31508946341617|-0.31592481110625|-0.31592481110625|-0.31592481110625|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3184319323753|-0.3288611660903|-0.33136690564427|-0.33136690564427|-0.33454911412736|-0.33454911412736|-0.33454911412736|-0.33454911412736|-0.33454911412736|-0.33454911412736|-0.34292150774883|-0.34292150774883|-0.34292150774883|-0.3464647676579|-0.36435143262324|-0.36435143262324|-0.36435143262324|-0.39439914028045|-0.41258383901248|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.34048900086604|0.33510289290477|0.33510289290477|0.33510289290477|0.33510289290477|0.33510289290477|0.33510289290477|0.32781371914599|-0.41717497502615|-0.41717497502615|-0.41717497502615|-0.4285234422027|-0.42961542756455|-0.42961542756455|-0.43447639380448|-0.44457131662361|-0.45617307268239|-0.4622875123379|-0.4622875123379|-0.4622875123379|-0.48198899617432|-0.48379193567168|-0.4981974912234|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.50597155854968|-0.53460915073055|-0.5442412740804|-0.5442412740804|-0.5442412740804|-0.55126249653043|-0.55126249653043|-0.58601335697639|-0.59498531413596|-0.60880621321246|-0.62480441505429|-0.66193178157803|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.68717042886963|-0.69172738750501|-0.73311497392172|-0.76071174411767|-0.77902691528526|-0.80268909385167|-0.82211856102902|-0.83069684630508|-0.83069684630508|-0.8318268736852|-0.8329164408592|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659|-0.84101505316659
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.2665226038996|1.141165315741|1.0357493820386|0.95025997058071|-1.0788287167691|-1.0830753517308|-1.0888835205147|-1.0958328725573|-1.1047209470209|-1.1047209470209|-1.1195185017516|-1.1231090307158|-1.1442759632978|-1.1626114712726|-1.1765963619032|-1.179797224917|-1.179797224917|-1.179797224917|-1.179797224917|-1.179797224917|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.1986275321355|-1.2228913909982|-1.2448659679172|-1.2744050777486|-1.2923485527508|-1.2923485527508|-1.2923485527508|-1.2923485527508|-1.2923485527508|-1.2923485527508|-1.2923485527508|-1.2923485527508|-1.2923485527508|-1.3048586635095|-1.3048586635095|-1.3048586635095|-1.3468174965627|-1.3820716442275|-1.4092549219846|-1.4494831850008|-1.4494831850008|-1.4494831850008|-1.4622049784082|-1.4883259971294|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.4984249370006|-1.5120463654628|-1.5258951029207|-1.5258951029207|-1.5470896518921|-1.5578121517207|-1.5949543089895|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6041907726712|-1.6140371074821|-1.6140371074821|-1.6140371074821|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6287333671911|-1.6791503302105|-1.7122437415132|-1.7286641992473|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.7336219518268|-1.8816638355877|-1.9042370325356|-1.9224160452716|-2.0604692388499|-2.1429748854068|-2.2038345966108|-2.2038345966108|-2.2067583438828|-2.2435562077578|-2.2612054351763|-2.27278936103|-2.27278936103|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.9555472479249|1.8997349193786|-2.10226848426|-2.10226848426|-2.1061912874661|-2.128679531623|-2.1404117306675|-2.1404117306675|-2.1583609007692|-2.1705774557696|-2.222439979194|-2.2235775007123|-2.2235775007123|-2.2390783178932|-2.2652172203573|-2.2652172203573|-2.3171737851602|-2.3812796939194|-2.4072274884449|-2.4789042164735|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.4791138007097|-2.6083483247682|-2.6713107326212|-2.7216553267045|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.7666213811705|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338|-2.9004762687338
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||0.94020692941099|0.94020692941099|0.94020692941099|0.94020692941099|0.93929411214086|0.93929411214086|0.93929411214086|0.93929411214086|0.93929411214086|0.93929411214086|0.93929411214086|0.93929411214086|0.93929411214086|0.93929411214086|0.85875176766948|0.77542213090784|0.77542213090784|0.77542213090784|0.77542213090784|0.77542213090784|0.77542213090784|0.77542213090784|0.77542213090784|0.77542213090784|0.77542213090784|0.76315455512345|0.74094171673955|-0.83376142601826|-0.83376142601826|-0.84872739757276|-0.85483271043804|-0.86450510401755|-0.8703844108086|-0.8703844108086|-0.8703844108086|-0.8703844108086|-0.8703844108086|-0.8703844108086|-0.8703844108086|-0.8703844108086|-0.8703844108086|-0.88343761120694|-0.88461092616073|-0.88768007915276|-0.92352718954901|-0.92802967567819|-0.95124166695694|-0.95233837364769|-0.95233837364769|-0.95233837364769|-0.97407190235715|-0.97407190235715|-0.97407190235715|-0.97407190235715|-0.97407190235715|-0.97407190235715|-0.97407190235715|-0.98361907851945|-0.98361907851945|-0.98361907851945|-0.98361907851945|-0.98361907851945|-0.98361907851945|-0.98361907851945|-1.002214497463|-1.0177527303344|-1.0442677962389|-1.0619076642291|-1.0869661837702|-1.1305425233184|-1.1449100647302|-1.1490213139584|-1.1490213139584|-1.1490213139584|-1.1490213139584|-1.1490213139584|-1.1490213139584|-1.1490213139584|-1.1723585441963|-1.1999496238382|-1.2144573548272|-1.2792188832975|-1.3077203178645|-1.3224625415538|-1.367053178387|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.3979299100253|-1.4076498053706|-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4142616425086|-1.4428875947583|-1.4516374098579|-1.4637040525283|-1.4637040525283|-1.4637040525283|-1.4637040525283|-1.4637040525283|-1.4637040525283|-1.4662357535192|-1.4943518663419|-1.4943518663419|-1.5120257365453|-1.566075774006|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2959568961565|1.2147156679996|1.2147156679996|1.2147156679996|1.2047598322639|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.2024713805958|1.1925432076768|1.0863526387034|-1.5320734532875|-1.5701562003077|-1.5870128536152|-1.5870128536152|-1.6444743235825|-1.6495797164262|-1.6495797164262|-1.6495797164262|-1.6495797164262|-1.65719140978|-1.7151375899861|-1.7240461903528|-1.7240461903528|-1.7739210479475|-1.8642749977351|-1.890188907279|-1.9061975530932|-2.0579109315684|-2.1524801987863|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.8345989331461|1.7748397306827|1.7748397306827|1.7748397306827|1.7748397306827|1.7748397306827|1.7748397306827|1.7511839420958|1.6550595132691|-2.1056850967517|-2.1056850967517|-2.1056850967517|-2.1056850967517|-2.1056850967517|-2.1299596625026|-2.1786014655625|-2.2285721411744|-2.2962263348411|-2.3228635724728|-2.3307948770727|-2.402135789682|-2.4406068526921|-2.4926922876765|-2.5968337080136|-2.6919782847448|-2.7202672937503|-2.7202672937503|-2.7202672937503|-2.7441655218814|-2.7441655218814|-2.7441655218814|-2.7441655218814|-2.7441655218814|-2.9429593152706|-3.0034955782089|-3.0034955782089|-3.0034955782089|-3.0849428621037|-3.2323571804611|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.3307496318377|-3.5683973110558|-3.62136592212|-3.7488378743627|-3.8787833695387|-3.9107004674248|-3.9271502582533|-3.9271502582533|-3.9271502582533|-3.9598193663472|-4.0986747468769|-4.0986747468769|-4.0986747468769|-4.3067170873019|-4.3837138092743|-4.3837138092743|-4.3837138092743|-4.3837138092743
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||9.9254886516784|9.9254886516784|9.9254886516784|9.9254886516784|9.9254886516784|7.0187143076228|7.0187143076228|7.0187143076228|7.0187143076228|7.0187143076228|7.0187143076228|7.0187143076228|7.0187143076228|7.0187143076228|6.9831376858074|6.5422333568826|6.5422333568826|6.5422333568826|6.5422333568826|6.5422333568826|6.5422333568826|6.5422333568826|6.5422333568826|6.5422333568826|6.5422333568826|6.5422333568826|6.0916875833157|-7.0353194026443|-7.0353194026443|-7.0743155775569|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.0949519944929|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.3266561061769|-7.7678238319721|-7.8828729956841|-7.8828729956841|-7.8828729956841|-7.8828729956841|-7.8864348338827|-7.8864348338827|-8.0585796487314|-8.1922991951287|-8.6921762316294|-9.145203679675|-9.4365344244839|-9.7796873205902|-9.9611629048985|-9.9611629048985|-10.046223009074|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.9427994798287|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.6858991414247|8.4717686209345|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.086962673318|-10.452734758734|-10.647236532487|-10.647236532487|-10.954866615178|-11.173942169574|-11.173942169574|-11.173942169574|-11.173942169574|-11.220180124074|-11.457278461|-11.457278461|-11.457278461|-11.640796576099|-12.208236228709|-12.313161173666|-12.344693492082|-13.098629605138|-13.788628935112|-14.038844845441|-14.038844845441|-14.038844845441|-14.611006601814|-14.804319920543|-14.853076791767|-14.955735100645|12.292598329881|12.292598329881|12.292598329881|12.292598329881|12.192010367399|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.667624012933|-14.693704416391|-14.693704416391|-14.693704416391|-14.693704416391|-14.693704416391|-14.85661979147|-14.85661979147|-14.85661979147|-14.85661979147|-15.231939426486|-15.260344469354|-16.08077622763|-16.582431807691|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-16.804838800805|-17.610725961086|-17.610725961086|-17.610725961086|-17.610725961086|-17.610725961086|-17.610725961086|-18.341700485411|-18.684946831799|-19.131521340583|-19.90439947046|-20.442974439342|-21.632132390702|-21.632132390702|-21.632132390702|-21.632132390702|-21.632132390702|-21.632132390702|-21.789951793898|-21.789951793898|-23.271408814577|-23.644690480925|-24.559827768247|-25.410096234129|-25.840381377324|-26.047285319091|-26.047285319091|-26.39591561503|-26.684572338471|-28.180128653192|-29.14533814605|-29.216767514369|-30.348853432537|-30.348853432537|-30.348853432537|-30.348853432537|-30.348853432537
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.084405194989867|0.084405194989867|0.084405194989867|0.084405194989867|0.078256462207572|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.078224635094305|0.075098343988149|0.06995512509224|-0.075661143945922|-0.075661143945922|-0.075661143945922|-0.075661143945922|-0.075661143945922|-0.075661143945922|-0.075661143945922|-0.075661143945922|-0.07584082573903|-0.075861165261404|-0.076649888479198|-0.077282227850054|-0.077527542385901|-0.077598856939701|-0.077885251753807|-0.077885251753807|-0.077885251753807|-0.077885251753807|-0.077885251753807|-0.079942513547872|-0.081402633135377|-0.081402633135377|-0.081402633135377|-0.081402633135377|-0.083091996605028|-0.083091996605028|-0.083091996605028|-0.083091996605028|-0.084059810834449|-0.084059810834449|-0.08457418912257|-0.08457418912257|-0.08457418912257|-0.08457418912257|-0.08457418912257|-0.08457418912257|-0.08457418912257|-0.086214992830108|-0.087488015552304|-0.088059566291329|-0.089421854385799|-0.092797978712522|-0.095462368141606|-0.095462368141606|-0.097470071261669|-0.097974567039176|-0.097974567039176|-0.097974567039176|-0.097974567039176|-0.097974567039176|-0.097974567039176|-0.099717948087235|-0.099782439368103|-0.099782439368103|-0.10379403545033|-0.10657924345876|-0.1104940810054|-0.11170979280565|-0.11170979280565|-0.11170979280565|-0.11453291761978|0.10061182875653|0.10061182875653|0.10061182875653|0.10061182875653|0.10061182875653|0.10061182875653|0.10061182875653|0.10061182875653|0.10061182875653|0.099921539298035|0.099921539298035|0.099921539298035|0.099921539298035|0.099921539298035|0.099921539298035|0.098734048363613|0.096701564454423|0.094924620250186|0.092401550554913|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10461905283013|-0.10484254671775|-0.10605918531608|-0.10605918531608|-0.10716148669756|-0.10716148669756|-0.11026026328113|-0.11096941732632|-0.11096941732632|-0.11096941732632|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11178557114464|-0.11561725687828|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.11792292116446|-0.1224623987246|-0.1224623987246|-0.1224623987246|-0.12344641463827|-0.12997059086116|-0.12997059086116|-0.12997059086116|-0.13783078774977|-0.14256357964728|-0.14524463481684|-0.14524463481684|-0.14524463481684|-0.1494853922005|-0.15097466575056|-0.15123761836522|-0.15269025849891|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|0.1237741073873|-0.14255259326812|-0.14255259326812|-0.14255259326812|-0.14641305463973|-0.14900591107875|-0.14900591107875|-0.15164061257872|-0.15491170099083|-0.15537306470548|-0.15537306470548|-0.15537306470548|-0.15537306470548|-0.15963588247666|-0.15963588247666|-0.1634612659058|-0.16842369011608|-0.17144624084861|-0.17425476911791|-0.17425476911791|-0.17425476911791|-0.17598762408456|-0.17598762408456|-0.17598762408456|-0.17598762408456|-0.17598762408456|-0.18592621335883|-0.18592621335883|-0.18592621335883|-0.18592621335883|-0.18592621335883|-0.18592621335883|-0.19559392773995|-0.19791957646485|-0.19914869699077|-0.20069590661477|-0.20416711605866|-0.20856638723692|-0.20856638723692|-0.20856638723692|-0.20856638723692|-0.20856638723692|-0.20856638723692|-0.2094019968651|-0.20982230916534|-0.22188093612496|-0.22968939719271|-0.23315846702204|-0.23928920765437|-0.24588523876575|-0.24976605780217|-0.24976605780217|-0.2498785208474|-0.25092273573195|-0.25373752661987|-0.25373752661987|-0.25373752661987|-0.26610332422172|-0.27108732932637|-0.27108732932637|-0.27108732932637|-0.27108732932637
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||5.043974082502E-6|5.043974082502E-6|5.043974082502E-6|5.043974082502E-6|4.7777489844466E-6|4.5943333931432E-6|4.5943333931432E-6|4.5943333931432E-6|4.5943333931432E-6|4.5943333931432E-6|4.5943333931432E-6|4.5943333931432E-6|4.5943333931432E-6|4.5943333931432E-6|4.5943333931432E-6|4.5881825403088E-6|4.5881825403088E-6|4.5881825403088E-6|4.5881825403088E-6|4.5881825403088E-6|4.5881825403088E-6|4.5881825403088E-6|4.5881825403088E-6|4.5881825403088E-6|4.5881825403088E-6|4.5881825403088E-6|-4.9909288826902E-6|-4.9909288826902E-6|-4.9909288826902E-6|-5.0226734577437E-6|-5.0226734577437E-6|-5.0226734577437E-6|-5.0279706730486E-6|-5.0777453439429E-6|-5.2418457629542E-6|4.5197796765522E-6|4.5197796765522E-6|4.5197796765522E-6|4.5197796765522E-6|4.5197796765522E-6|4.5197796765522E-6|4.5197796765522E-6|4.5197796765522E-6|4.5197796765522E-6|4.5197796765522E-6|-4.6169113210531E-6|-4.6704567756146E-6|-4.6828599381178E-6|-4.6828599381178E-6|-4.6828599381178E-6|-4.6828599381178E-6|-4.7581779384642E-6|-4.8118244890298E-6|-4.8118244890298E-6|-4.8325828228109E-6|-4.9026947384703E-6|-4.9026947384703E-6|-4.9027121152622E-6|-4.9027121152622E-6|-4.9027121152622E-6|-4.9027121152622E-6|-4.9027121152622E-6|-4.9027121152622E-6|-4.9027121152622E-6|-4.9190892468052E-6|-4.9190892468052E-6|-5.0117654025614E-6|-5.1158507100682E-6|-5.2298342045202E-6|-5.3514823100224E-6|-5.4355358655805E-6|-5.4368497393186E-6|-5.4368497393186E-6|-5.4368497393186E-6|-5.4368497393186E-6|-5.4368497393186E-6|-5.4368497393186E-6|-5.4368497393186E-6|-5.4526108042428E-6|-5.5367897419365E-6|-5.5419886593739E-6|-5.814987155971E-6|-5.9660968233011E-6|-6.0324880110549E-6|-6.0324880110549E-6|-6.0324880110549E-6|-6.0324880110549E-6|-6.1738754728387E-6|-6.2876394814875E-6|-6.3373772149861E-6|-6.5326412766512E-6|-6.5609151507422E-6|-6.5609151507422E-6|-6.5826833786025E-6|-6.5868704573361E-6|5.8223763604938E-6|5.8223763604938E-6|5.8223763604938E-6|5.8223763604938E-6|5.8223763604938E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5369100757154E-6|-6.5794375792636E-6|-6.5794375792636E-6|-6.5794375792636E-6|-6.5794375792636E-6|-6.8143752108485E-6|-7.1226394003872E-6|-7.1383598990771E-6|-7.1383598990771E-6|-7.1383598990771E-6|-7.322066278419E-6|-7.4606989729247E-6|-7.4606989729247E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.4950085681104E-6|-7.6081390883339E-6|-7.6081390883339E-6|-7.6081390883339E-6|-7.7512658625933E-6|-8.0819619651036E-6|-8.1830394253131E-6|-8.1830394253131E-6|-8.591710586459E-6|-8.92134508551E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|7.6213821854962E-6|-8.1750447506363E-6|-8.1750447506363E-6|-8.1750447506363E-6|-8.3978275201514E-6|-8.4741697243227E-6|-8.4741697243227E-6|-8.5457440931364E-6|-8.5786044418182E-6|-8.681227079798E-6|-8.8980301936644E-6|-8.9015186994622E-6|-8.9015186994622E-6|-9.387798519958E-6|-9.4792210899534E-6|-9.7096900082815E-6|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0011218947222E-5|-1.0465798814691E-5|-1.0543109754101E-5|-1.0710677407335E-5|-1.0817418674816E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0946381356696E-5|-1.0949868375218E-5|-1.1619853819687E-5|-1.1730949137985E-5|-1.1751609978317E-5|-1.2078455422574E-5|-1.2137728321194E-5|-1.2241488323703E-5|-1.2241488323703E-5|-1.2241488323703E-5|-1.2241488323703E-5|-1.237811207126E-5|-1.237811207126E-5|-1.237811207126E-5|-1.2662790835957E-5|-1.2662790835957E-5|-1.2662790835957E-5|-1.2662790835957E-5|-1.2662790835957E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.055713509309772|0.055713509309772|0.055713509309772|0.055713509309772|0.052311994867722|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.05170767870637|0.047473542856865|0.044663869567704|-0.051958104093634|-0.051958104093634|-0.052439241841372|-0.052439241841372|-0.052439241841372|-0.052776527263977|-0.053394822661259|-0.053997817631866|-0.057826706721616|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.052263357419007|0.051249486312203|0.051249486312203|0.051249486312203|0.051249486312203|0.051249486312203|0.051249486312203|0.051249486312203|0.051249486312203|0.051249486312203|-0.060614037630342|-0.060614037630342|-0.060614037630342|-0.061170659054079|-0.061913872166646|-0.062635258700196|-0.062718289514651|-0.063917654030045|-0.065381273424951|-0.065381273424951|-0.065784023642899|-0.066878842951923|-0.067360341902877|-0.067360341902877|-0.067360341902877|-0.067360341902877|-0.067360341902877|-0.067360341902877|-0.067360341902877|-0.067360341902877|-0.068991275690561|-0.070880544268491|-0.072089257224739|-0.07432457281411|-0.07458808261745|-0.07458808261745|-0.075351964142512|-0.076472406400124|-0.077978757451944|-0.078267795819898|-0.078785119623896|-0.078963707355387|-0.079735029867101|-0.080251379979776|0.071238938921734|0.071238938921734|0.071238938921734|0.071238938921734|0.069687090625414|-0.073447304026053|-0.073447304026053|-0.073447304026053|-0.073447304026053|-0.073447304026053|-0.073447304026053|-0.073447304026053|-0.073959525046272|-0.074702748123722|-0.07524911320028|-0.07524911320028|-0.07524911320028|-0.07524911320028|-0.07524911320028|-0.07524911320028|-0.07524911320028|-0.07524911320028|-0.07524911320028|-0.075749791264132|-0.075749791264132|-0.076242375125042|-0.076480688043823|-0.076736036668858|-0.076736036668858|-0.076736036668858|-0.077324823351528|-0.077536576392276|-0.077651593882635|-0.077651593882635|-0.078665267316056|-0.080017320825606|-0.081789945164152|-0.083327988892607|-0.083366599789138|-0.083366599789138|-0.083929188671903|-0.084360395785924|-0.084360395785924|-0.084360395785924|-0.084360395785924|-0.084360395785924|-0.084360395785924|-0.085004602501517|-0.085371454485928|-0.085371454485928|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.086466225285811|-0.087464850864455|-0.090675294919859|-0.090982421569305|-0.092846761238001|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093526072064092|-0.093616901389275|-0.093616901389275|-0.093616901389275|-0.097447529078095|-0.10081698581639|-0.10239016379732|-0.10239016379732|-0.10293182527376|-0.10516474045927|-0.10564264017801|-0.10617816567929|-0.10807951714167|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092775964210377|0.092215300676941|-0.10551446686652|-0.10551446686652|-0.10641105484595|-0.10747232113822|-0.10747232113822|-0.10766675874639|-0.1089708477264|-0.11022001629134|-0.11170322303166|-0.11170322303166|-0.11170322303166|-0.11170322303166|-0.11375895105789|-0.11559494171418|-0.12005498908892|-0.12005498908892|-0.12236562181331|-0.12636194581033|-0.12742971998969|-0.12742971998969|-0.12928822716651|-0.1298175921852|-0.1298175921852|-0.1298175921852|-0.1298175921852|-0.13420444434334|-0.13420444434334|-0.13420444434334|-0.13420444434334|-0.13420444434334|-0.13420444434334|-0.14240771496681|-0.14490641955565|-0.14490641955565|-0.14490641955565|-0.15562634960954|-0.16187025078077|-0.16389091390919|-0.16389091390919|-0.16389091390919|-0.16389091390919|-0.16389091390919|-0.16527077973498|-0.16827551781152|-0.17857066441481|-0.18762615128695|-0.18799771732025|-0.19278933842902|-0.19366138218895|-0.19366138218895|-0.19366138218895|-0.19366138218895|-0.19657849535959|-0.20430918175685|-0.20430918175685|-0.20430918175685|-0.21329513613577|-0.21329513613577|-0.21329513613577|-0.21329513613577|-0.21329513613577
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|-0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543594|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543593|0.99680000543592|0.99680000543592|0.99680000543592|0.99680000543592|0.99680000543592|0.99680000543591|0.99680000543591|0.99680000543591|0.9968000054359|0.9968000054359|0.99680000543589|0.99680000543589|0.99680000543588|0.99680000543588|0.99680000543587|0.99680000543586|0.99680000543585|0.99680000543584|0.99680000543583|0.99680000543582|0.99680000543581|0.99680000543579|0.99680000543578|0.99680000543576|0.99680000543574|0.99680000543572|0.99680000543569|0.99680000543567|0.99680000543564|0.9968000054356|0.99680000543556|0.99680000543552|0.99680000543548|0.99680000543542|0.99680000543537|0.9968000054353|0.99680000543523|0.99680000543515|0.99680000543507|0.99680000543497|0.99680000543486|0.99680000543474|0.99680000543461|0.99680000543446|0.99680000543429|0.99680000543411|0.99680000543391|0.99680000543368|0.99680000543343|0.99680000543315|0.99680000543284|0.9968000054325|0.99680000543212|0.99680000543169|0.99680000543122|0.9968000054307|0.99680000543011|0.99680000542947|0.99680000542875|0.99680000542795|0.99680000542706|0.99680000542607|0.99680000542497|0.99680000542376|0.9968000054224|0.9968000054209|0.99680000541923|0.99680000541737|0.99680000541531|0.99680000541301|0.99680000541047|0.99680000540764|0.99680000540449|0.996800005401|0.99680000539712|0.9968000053928|0.99680000538801|0.99680000538268|0.99680000537677|0.99680000537019|0.99680000536288|0.99680000535477|0.99680000534575|0.99680000533573|0.99680000532459|0.99680000531222|0.99680000529847|0.9968000052832|0.99680000526623|0.99680000524737|0.99680000522642|0.99680000520314|0.99680000517727|0.99680000514853|0.9968000051166|0.99680000508111|0.99680000504169|0.99680000499788|0.99680000494921|0.99680000489513|0.99680000483504
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.089022252560333|-0.11238928393091|-0.11238928393091|-0.11238928393091|-0.11238928393091|-0.11238928393091|-0.11238928393091|-0.11238928393091|-0.11366532818107|-0.11368394268438|-0.11368394268438|-0.11368394268438|-0.11368394268438|-0.11368394268438|-0.11368394268438|-0.11368394268438|-0.11368394268438|-0.11368394268438|-0.11514711046533|-0.11695203683792|0.10351980724439|0.10351980724439|0.10351980724439|0.10351980724439|0.096057234798365|0.075397147590908|0.072317188790541|0.072278710494547|0.071344461336298|0.070101787444154|-0.079838197335622|-0.079838197335622|-0.079838197335622|-0.079838197335622|-0.079838197335622|-0.079838197335622|-0.079838197335622|-0.079838197335622|-0.079838197335622|-0.079838197335622|-0.079838197335622|-0.080205209586375|-0.080785545660774|-0.08239488795259|-0.085578952065865|0.073892024048811|0.073892024048811|0.073892024048811|0.073892024048811|0.073892024048811|0.073892024048811|0.073892024048811|0.073892024048811|0.073213888002379|0.071246066074614|-0.082040974519218|-0.082040974519218|-0.082040974519218|-0.082040974519218|-0.082040974519218|-0.082040974519218|-0.082040974519218|-0.082040974519218|-0.082040974519218|-0.084682895101402|-0.085048100241661|-0.085048100241661|-0.087918849745985|-0.088495215346714|-0.088495215346714|-0.088495215346714|-0.088495215346714|-0.088495215346714|-0.088495215346714|-0.088495215346714|-0.088495215346714|-0.088495215346714|-0.08956820221996|-0.091380867304137|-0.095575030828769|-0.095684180171678|-0.098371880842604|-0.098371880842604|-0.098371880842604|-0.098371880842604|-0.098371880842604|-0.098440635086609|-0.10079267525177|-0.10097875736072|-0.10097875736072|-0.10097875736072|-0.10097875736072|-0.10097875736072|-0.1014392168093|-0.10182915470868|-0.10414067315691|0.092919255564828|0.092919255564828|0.092919255564828|0.092919255564828|0.089851936278764|0.088504946428343|0.088215924189928|0.086939096187491|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097493814237054|-0.097496837716557|-0.099756486262725|-0.10098139229289|-0.10523667760879|-0.10541212451889|-0.10568343480907|-0.10639241284712|-0.10639241284712|-0.10642328240968|-0.10642328240968|-0.10869495381357|-0.10936314898996|-0.11050626364326|-0.11050626364326|-0.11050626364326|-0.11050626364326|-0.11124939472373|-0.11124939472373|-0.11483859892681|-0.11500925978168|-0.11500925978168|-0.11500925978168|-0.11571025514651|-0.11571348211886|-0.11646423421769|-0.1171462135179|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12105619382216|-0.12556866345421|-0.12794246414321|-0.12969653020322|-0.13221192164023|-0.13741156963292|-0.13741156963292|-0.13741156963292|-0.13851267452906|-0.14239494895351|-0.14680173932857|-0.14746686459522|-0.151859772878|-0.16202263360456|0.12948774578959|0.12948774578959|0.12948774578959|0.12948774578959|0.12948774578959|0.12948774578959|0.12948774578959|0.12852354912221|0.12852354912221|0.12041521616843|0.10881082697673|0.10802655629001|0.10802655629001|0.10264286977474|-0.12036214167866|-0.12036214167866|-0.12036214167866|-0.12297316717874|-0.12573792701421|-0.12573792701421|-0.12712842670808|-0.1289409378086|-0.13123503053237|-0.13340723608439|-0.13340723608439|-0.13464748094485|-0.13808661097736|-0.13914060296782|-0.14429533980696|-0.14706495462091|-0.14932244707845|-0.15453625962358|-0.15453625962358|-0.15453625962358|-0.15453625962358|-0.1605143796263|-0.16086578871744|-0.16086578871744|-0.16086578871744|-0.17060479997416|-0.17350620559873|-0.17371223460769|-0.17532208441734|-0.17842060028447|-0.17988401815773|-0.18930775847554|-0.18930775847554|-0.19322670280402|-0.19425755109462|-0.20598523364104|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21477817532146|-0.21583357880209|-0.23023425765274|-0.23318002265292|-0.23823636898948|-0.24557781279697|-0.2488736119603|||||||||-0.25316574140112|-0.25416001863823|-0.25416001863823|-0.25416001863823
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||58.960794746764|56.119853668618|53.446095337603|53.446095337603|53.010171534986|49.910668737692|49.910668737692|49.910668737692|49.910668737692|49.910668737692|49.910668737692|49.910668737692|49.910668737692|49.910668737692|49.910668737692|47.008039350715|47.008039350715|47.008039350715|47.008039350715|47.008039350715|47.008039350715|47.008039350715|47.008039350715|47.008039350715|47.008039350715|45.583147759136|43.664884932501|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.595313128331|42.251684886988|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.880792232237|-46.892879693466|-48.413078920718|-48.413078920718|-48.413078920718|-48.413078920718|-48.413078920718|-48.413078920718|-48.413078920718|-48.413078920718|-48.413078920718|-48.659571798506|-49.142472964594|-49.588312076274|-50.772378416794|-52.190184350298|-53.548383019021|-54.546836506052|-56.318943273936|-56.399330071356|-56.399330071356|-57.438301223016|-57.71225668931|-58.272186141809|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.542792936133|-58.703765493815|-59.678716949701|-59.678716949701|-60.038879081143|-60.822615805084|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-61.047307659733|-62.711654956195|-63.073501807492|-63.073501807492|-64.836430688744|-65.352727566862|-65.352727566862|-65.352727566862|-65.352727566862|-65.754349879318|-66.571340651251|-66.571340651251|-66.571340651251|-68.616017336026|-71.167759810476|-71.167759810476|-71.167759810476|-75.489037949276|-77.806014862802|-79.773422072493|-80.121603675049|-80.121603675049|-80.153232887234|-80.748511344024|-80.765083133985|-81.785857107694|-82.341618116758|-85.222945976725|-85.222945976725|-87.442458918643|-87.442458918643|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.143636957088|-88.654320503511|-88.654320503511|-88.654320503511|-88.876508051862|-89.418004467211|-90.594240667777|-90.978399905263|-90.978399905263|-90.978399905263|-93.084358096489|-93.084358096489|-94.300614966693|-97.88821669612|-98.251401170466|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-98.393593970284|-103.77770147428|-106.6335312537|-106.85103911069|-107.19631787039|-108.27189234337|-108.81223316812|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-110.31362833743|-116.69118663122|-116.69118663122|-118.52574551161|-118.89542195558|-118.89542195558|-118.89542195558|-118.89542195558|-118.89542195558|-119.97022413942|-121.28058936039|-121.28058936039|-121.28058936039|-126.67699100617|-131.28662842781|-132.35413327781|-133.08836297056|-133.08836297056
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||7.2081798984191|7.2081798984191|7.2081798984191|7.0535230585359|6.7026843967728|6.3359189500072|5.7046704097436|5.7046704097436|5.7046704097436|5.7046704097436|5.7046704097436|5.7046704097436|5.7046704097436|5.7046704097436|5.7046704097436|5.0165044779961|4.9001192422787|4.9001192422787|4.528925058144|4.2239559987052|3.686812570676|3.6704463991686|3.5704587699025|3.5704587699025|3.5704587699025|3.167797843731|-3.9574129317679|-3.9574129317679|-3.9574129317679|-4.0140392619679|-4.1403950406787|-4.2966663256483|-4.4235301829264|3.6234699652908|3.6234699652908|3.6234699652908|3.6234699652908|3.6234699652908|3.6234699652908|3.6234699652908|3.6234699652908|3.4727681926354|3.2529897084351|3.2189205340555|3.2189205340555|3.2189205340555|3.2131424802332|3.1364561074077|3.0554449948005|2.9891137015417|2.9891137015417|2.9891137015417|2.9762059992767|2.9568801794026|2.8553696245588|2.8221742147249|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.6895037363811|2.3950790377506|-2.9915853128644|-2.9915853128644|-2.9915853128644|-2.9915853128644|-3.052493371987|-3.123631424403|-3.123631424403|-3.2984663719334|-3.4073858652289|-3.4267464913456|-3.5220505570403|-3.5750284962115|-3.6276231002209|-3.7986950953136|-3.8963738899904|-3.976659415108|3.3662806014565|3.3662806014565|3.3662806014565|3.3662806014565|3.3662806014565|3.3662806014565|3.3662806014565|3.3662806014565|3.3662806014565|3.3662806014565|3.0208784187665|-3.684962912956|-3.684962912956|-3.684962912956|-3.684962912956|-3.684962912956|-3.684962912956|-3.7451452376214|-3.7467538517678|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7491512310548|-3.7667734901158|-3.7774268480933|-3.7774268480933|-3.7774268480933|-3.8632193111486|-4.0484993483299|-4.1249068471421|-4.1249068471421|-4.1249068471421|-4.1249068471421|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.2561527887647|-4.396094750438|-4.4058596282909|-4.4340690672077|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.501084956495|-4.6188223593412|-4.8310892839098|-4.8956930393272|-4.9042889270841|-5.2615862062308|-5.5590637448466|-5.6700913890612|-5.6700913890612|-5.6700913890612|-5.9115231284843|-5.9685617828089|-6.0247157090631|-6.0247157090631|-6.039592424336|-6.3447201155986|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.5817514829915|-6.6127464697407|-6.7796304673669|-7.0032833120026|-7.0541918300696|-7.3362237277601|-7.3362237277601|-7.3362237277601|-7.5518602599672|-7.7247146493356|-7.7247146493356|-7.7247146493356|-7.7814698623464|-8.2297645064245|-8.4145593347429|-8.4744351111384|-8.5454807769956|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|6.2677228518246|5.6854133416015|-6.7678563443167|-6.7678563443167|-6.7678563443167|-6.7678563443167|-7.2186269591631|-7.4586943598126|-7.7772218884732|-8.0144603452975|-8.2533432600559|-8.2604874973018|-8.2604874973018|-8.2792258400078|-8.3066553692415|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452|-8.6483152244452
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.093202630671098|0.093202630671098|0.093202630671098|0.093202630671098|0.093202630671098|0.084329631976051|0.084329631976051|0.084329631976051|0.084329631976051|0.084329631976051|0.084329631976051|0.084329631976051|0.084329631976051|0.083925080025369|0.080561129692724|0.078938388065712|0.078938388065712|0.078938388065712|0.078938388065712|0.078938388065712|0.078938388065712|0.078938388065712|0.078938388065712|0.078938388065712|0.078938388065712|0.078938388065712|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.077565005340449|0.075179655842509|-0.08976631736679|-0.08976631736679|-0.08979209527288|-0.09159804524552|-0.093648227390019|-0.093648227390019|-0.093648227390019|-0.094154527408468|-0.094154527408468|-0.094154527408468|-0.094575661335379|-0.096679468854696|-0.097603216209519|-0.097603216209519|-0.097603216209519|-0.10024928984654|-0.10045685591645|-0.101639240261|-0.10393106567758|-0.10397442458492|-0.10397442458492|-0.10397442458492|-0.10397442458492|-0.10419791595717|-0.10425439281142|-0.10425439281142|-0.10926496847775|-0.10950768315407|-0.10950768315407|-0.10950768315407|-0.10950768315407|-0.10950768315407|-0.10950768315407|-0.10950768315407|-0.10950768315407|-0.10950768315407|-0.11080273929141|-0.11346648611848|-0.11529671252573|-0.11942533652877|-0.12175036001972|-0.12823525869382|-0.12823525869382|-0.12823525869382|-0.12823525869382|-0.12823525869382|-0.12823525869382|-0.12823525869382|-0.13044285362477|-0.13044285362477|-0.13044285362477|-0.13044285362477|-0.13044285362477|-0.13044285362477|-0.13044285362477|0.10909479972568|0.10909479972568|0.10909479972568|0.10909479972568|0.10909479972568|0.10909479972568|0.10430675294495|0.10236696481149|0.098158246852078|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.098130339546027|0.091867834509544|0.083389258005147|0.082756779252301|-0.096102501618995|-0.096102501618995|-0.096370686859038|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.098989812319922|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10234925163834|-0.10491842045882|-0.10925898551388|-0.11004397479409|-0.11356205432741|-0.11634127149016|-0.11720693386387|-0.11720693386387|-0.11720693386387|-0.1178855065592|-0.12260512307704|-0.12366446572654|-0.12366446572654|-0.12442593793198|-0.12907975422031|-0.12907975422031|-0.12907975422031|-0.13685850709882|-0.14239509545306|-0.14239509545306|-0.14239509545306|-0.14239509545306|-0.14239509545306|-0.14239509545306|-0.14317896111377|-0.14317896111377|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11768861003445|0.11479986169522|-0.13337099649812|-0.13337099649812|-0.13337099649812|-0.13647046304261|-0.13647046304261|-0.13647046304261|-0.13647046304261|-0.13647046304261|-0.13671174594666|-0.13752855915341|-0.13752855915341|-0.13752855915341|-0.14222652584881|-0.14329381792711|-0.14600386411466|-0.15515898930274|-0.15965865902594|-0.16398982806899|-0.16398982806899|-0.16398982806899|-0.16686494597569|-0.16716963210483|-0.16716963210483|-0.16716963210483|-0.16716963210483|-0.17779425541317|-0.18082826346993|-0.18199549441659|-0.18199549441659|-0.18199549441659|-0.18199549441659|-0.19194512538473|-0.19552779387942|-0.19943295051115|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.20009547111517|-0.21247953355452|-0.21856606122674|-0.22249215225182|-0.22896384342735|-0.23063741107175|-0.23063741107175|-0.23063741107175|-0.23215475848857|-0.23320528474718|-0.23762498983385|-0.23762498983385|-0.23762498983385|-0.23789279315415|-0.23789279315415|-0.23789279315415|-0.23789279315415|-0.23789279315415
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||11.305466547118|10.988043235798|10.988043235798|10.988043235798|10.779299761476|-12.834755301391|-12.834755301391|-12.834755301391|-13.286739746636|11.251022465212|11.251022465212|11.251022465212|11.251022465212|11.251022465212|11.251022465212|10.047010085299|10.04472237835|10.04472237835|10.04472237835|10.04472237835|10.04472237835|10.04472237835|9.9522157657311|9.9522157657311|9.9522157657311|9.9522157657311|9.423424136657|9.0237179729877|8.6253679564196|8.6166960189296|7.9935577654787|7.8833518849422|7.8803827880278|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6824058894541|7.6298069826128|7.3844442755384|7.34588158062|7.34588158062|7.314389784368|-8.4616231991875|-8.4616231991875|-8.4616231991875|-8.4616231991875|-8.4616231991875|-8.4616231991875|-8.4616231991875|-8.4616231991875|-8.4616231991875|-8.4616231991875|-8.4616231991875|-8.4938219861764|-8.4938219861764|-8.5978946770317|-8.6992363758757|-8.942244510725|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.1257009733127|-9.5212427762269|-9.7442096766629|-10.02941778598|-10.239520884563|-10.239520884563|-10.273714437539|-10.622619512407|9.3408578324284|9.3408578324284|9.3408578324284|9.3408578324284|9.3408578324284|9.3408578324284|9.3408578324284|9.3408578324284|9.3408578324284|9.3408578324284|9.3408578324284|9.3408578324284|8.8689847442801|8.813190598215|8.813190598215|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-9.983152883768|-10.330367266602|-10.417731846638|-10.417731846638|-10.678423886562|-10.678423886562|-10.678423886562|-10.678423886562|-10.678423886562|-10.780381473198|-10.892272812368|-10.892272812368|-10.892272812368|-11.106469717557|-11.69216870261|-11.774600123838|-11.81295378945|-12.801186490298|-13.302075094913|-13.724683544078|-13.845344451521|-13.845344451521|-14.283057958389|-14.437613838806|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.449737826758|-14.492560642486|-14.678761554565|-14.693583848552|-14.693583848552|-14.72520677522|-14.886106617751|-15.20909079744|-15.350195292504|-15.350195292504|-15.413160831698|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-15.616680413633|-16.446596390836|-16.529851750157|-16.529851750157|-16.529851750157|-16.529851750157|-16.529851750157|-17.413101424432|-17.413101424432|-17.744913619598|-18.038075652212|-18.604652897616|-19.547669323989|-19.547669323989|-19.547669323989|-19.547669323989|-19.547669323989|-19.547669323989|-19.715926021015|-19.718878103269|-21.289583975488|-21.788155774732|-22.367397869583|-22.967978147396|-23.056101291279|-23.056101291279|-23.056101291279|-23.200189556127|-23.507846841731|-23.507846841731|-23.507846841731|-23.507846841731|-23.688792049936|-23.688792049936|-23.688792049936|-23.688792049936|-23.688792049936
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||271.56482394261|271.56482394261|271.56482394261|232.00565087047|209.66059596502|-261.34690514367|-261.34690514367|-261.34690514367|-264.73861652791|-272.01735895407|-277.91783288598|-286.08287804524|225.37419240815|225.37419240815|225.37419240815|225.37419240815|225.37419240815|225.37419240815|225.37419240815|225.37419240815|225.37419240815|225.37419240815|225.37419240815|225.37419240815|225.37419240815|215.63613507861|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|202.96255989776|196.75130047536|196.75130047536|196.75130047536|196.75130047536|-237.69411215469|-237.69411215469|-237.69411215469|-237.69411215469|-237.69411215469|-237.69411215469|-237.69411215469|-237.69411215469|-241.78164561242|-249.76244546124|-249.76244546124|-261.27798081712|-263.84662461001|-263.84662461001|-263.84662461001|-263.84662461001|-263.84662461001|-263.84662461001|-274.94223345339|-289.09879746503|-297.83742507372|-307.73466050265|-322.50268827145|-343.45548805334|-353.06257739705|-362.40277052635|-376.40985394312|-393.81279310466|-403.85034703415|-405.14947752601|-428.64275375611|-429.82380620058|-429.82380620058|-437.38958508235|-438.20939378453|-473.43338573987|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-477.96673451975|-483.45351146829|-483.45351146829|-483.45351146829|-483.45351146829|-483.45351146829|-492.67422193037|-500.71837206402|-513.67851649963|-514.40291807047|-514.40291807047|-518.37159113696|-518.37159113696|-518.37159113696|-518.37159113696|-518.37159113696|-518.37159113696|-518.37159113696|-526.50168688884|-529.11609073812|-529.11609073812|-529.11609073812|-529.11609073812|-529.75746724849|-529.75746724849|-536.4821264241|-541.72608327797|-541.72608327797|-541.72608327797|-541.72608327797|-550.60723018571|-581.67545636411|-597.75205295135|-597.75205295135|-597.75205295135|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-603.05223387567|-608.72323458271|-608.72323458271|-608.72323458271|-625.95095997472|-649.43570137707|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|565.35824373077|513.01469694586|508.33983322218|506.91006656306|506.06621828953|506.06621828953|495.44825035643|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|481.68249537108|480.97730468134|480.97730468134|480.97730468134|480.97730468134|471.55901519294|471.55901519294|471.55901519294|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-575.05021443321|-577.00368288949|-577.00368288949|-583.03238189435|-610.80533480883|-616.7976840964|-616.7976840964|-616.7976840964|-616.7976840964
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.33007424669971|0.33007424669971|0.33007424669971|0.33007424669971|0.33007424669971|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34060073539646|-0.34508699559537|0.33118235753613|0.33118235753613|0.33118235753613|0.33118235753613|0.33118235753613|0.33118235753613|0.32704483454577|0.32404073218268|0.32404073218268|0.32404073218268|0.32404073218268|0.32404073218268|0.32404073218268|0.32398959375931|0.3227872812915|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.33393577538443|-0.3361176291275|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.33622765816656|-0.34023496980366|-0.34369995555278|-0.34707196510496|-0.35056764391465|-0.35148832265318|-0.35419940191045|-0.35676506147931|-0.36266280364272|-0.36982552941784|-0.36982552941784|-0.37636366095198|0.35775412744967|0.35775412744967|0.35270671520728|0.34842009151531|0.34783172998774|0.34393826893025|0.34233808706263|0.34215751831243|0.338062146067|0.338062146067|0.33638734557416|0.33638734557416|0.33638734557416|0.33429434109823|0.3318730124621|0.33001916538658|0.32722667997615|0.3262774375361|0.31603352724909|0.31603352724909|0.31603352724909|0.31603352724909|0.31603352724909|0.31603352724909|0.31603352724909|0.31603352724909|0.31603352724909|0.31459432342979|0.31179455338844|0.31179455338844|0.30976509020206|0.30715308107134|0.30564770673376|0.30312638784627|0.30224116704177|0.29978258699522|0.29940003304257|0.29940003304257|0.29892073889847|0.29892073889847|0.29892073889847|0.29892073889847|0.29892073889847|0.29204736270134|0.29204736270134|0.29064020423562|0.2899979044825|0.28850913597811|0.2884362914349|0.28667986107037|0.28667986107037|0.28474469330758|0.28260554038651|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29378227185091|-0.29975535020653|-0.30561066447|-0.30561066447|-0.30569386679045|-0.31254114925985|-0.31329864230558|-0.31414642562253|-0.31662623175629|0.29533860844783|0.29533860844783|0.29533860844783|0.29533860844783|0.29533860844783|0.29533860844783|0.29190591322506|0.29082446183457|0.28931313516579|0.28852038650471|0.28584615355021|0.28393372090371|0.28393372090371|0.28379391069447|0.28105713641981|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.2925415923898|-0.29322378731486|-0.2942956072117|-0.2942956072117|-0.2942956072117|-0.2942956072117|-0.29434927086598|-0.29434927086598|-0.29434927086598|-0.29434927086598|-0.29434927086598|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.29531276351582|-0.2995183879178|-0.30324636168406|-0.30803273692313|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.30910365512957|-0.31734555386824|-0.31950177940309|-0.31971457040509|-0.32058101270154|-0.32286689318502|-0.32709642126918|-0.33713004737828|-0.34016684366037|-0.34016684366037|-0.34016684366037|-0.34016684366037|-0.34016684366037|-0.34269779561874|-0.34269779561874|-0.34269779561874|-0.34732890723939|-0.35227365293762
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||0.92876419897594|0.92828609270375|0.92828609270375|0.92828609270375|0.88850826601762|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.85251898373567|0.79318878576043|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95005917159579|-0.95957308574806|-0.96798431392389|-0.97217860614677|-0.97785262703255|-0.99818028939383|-1.0584477465751|-1.0625078692442|-1.0625078692442|-1.0625078692442|-1.0826331034126|-1.0826331034126|-1.1020191228856|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.1096318090598|-1.141215141685|-1.1686023761511|-1.2046130751768|-1.2850887317569|-1.3181390151415|-1.3181390151415|-1.3181390151415|-1.3181390151415|-1.3181390151415|-1.3299379117001|-1.3299379117001|-1.3548759096981|-1.3934878191074|-1.3934878191074|-1.3934878191074|-1.3934878191074|-1.3934878191074|-1.4498532437308|-1.4954717052229|-1.5461672160634|1.2714346618881|1.2714346618881|1.2714346618881|1.2714346618881|1.2714346618881|1.2714346618881|1.2714346618881|1.2714346618881|1.2714346618881|1.2714346618881|1.2714346618881|1.2339582875294|-1.2611446583072|-1.2611446583072|-1.2853595746642|-1.2853595746642|-1.2892716237136|-1.2892716237136|-1.2892716237136|-1.2892716237136|-1.2892716237136|-1.2892716237136|-1.3234651110603|-1.3234651110603|-1.3234651110603|-1.3234651110603|-1.3234651110603|-1.3250610082769|-1.3250610082769|-1.3506487577815|-1.3506487577815|-1.3649741699365|-1.3649741699365|-1.3649741699365|-1.3867492399908|-1.3885138400662|-1.3885138400662|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4266482478489|-1.4597994538136|-1.4597994538136|-1.4782055254322|-1.5690876637942|-1.5959369711353|-1.6378962455274|-1.6693345703551|-1.754635232231|-1.7558288011013|-1.7558288011013|-1.7558288011013|-1.7558288011013|-1.8238754110268|-1.8561054010366|-1.8561054010366|-1.9616747983268|-2.0497156853998|-2.1038040447593|-2.1613213738203|-2.2776262176653|-2.2776262176653|-2.2776262176653|-2.2776262176653|-2.2776262176653|-2.4452335053704|-2.511229030956|-2.6129334289378|-2.7605906745401|1.9452897155018|1.9452897155018|1.9452897155018|1.9452897155018|1.9452897155018|1.9452897155018|1.8259101403788|1.6061174089197|1.4449368311833|1.3877239242605|0.9350127445888|0.9350127445888|0.9350127445888|0.80032223064047|0.80032223064047|0.80032223064047|0.80032223064047|0.80032223064047|0.80032223064047|-0.99787532754441|-0.99787532754441|-0.99787532754441|-0.99787532754441|-1.0298318340569|-1.052311998727|-1.052311998727|-1.065120740204|-1.0803367611092|-1.0968639548533|-1.1030234545419|-1.1030234545419|-1.1030234545419|-1.1714778211326|-1.1871281527381|-1.2438364319118|-1.3130355303058|-1.3551456469705|-1.3622655687577|-1.3622655687577|-1.3622655687577|-1.3984687325961|-1.4071609678847|-1.4071609678847|-1.4071609678847|-1.4071609678847|-1.5068349377957|-1.5228491835937|-1.5228491835937|-1.5344820015017|-1.5550668761005|-1.6126210407935|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6251612486326|-1.6316539713501|-1.664787757039|-1.8049746350446|-1.8632143422408|-1.8987349916877|-1.9907461260625|-2.0291550727761|-2.0737042822351|-2.0737042822351|-2.0737042822351|-2.101428764607|-2.1920360056841|-2.1971447914573|-2.1971447914573|-2.3168444202711|-2.3364487593386|-2.3364487593386|-2.3364487593386|-2.3364487593386
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.076868476704877|0.075465647042798|0.075465647042798|0.075465647042798|0.07296241478899|0.066090695082907|0.065453164584253|0.065453164584253|0.065453164584253|0.065453164584253|0.065453164584253|0.065453164584253|0.065453164584253|0.065453164584253|0.065453164584253|0.065071361181903|0.065071361181903|0.065071361181903|0.065071361181903|0.065071361181903|0.065071361181903|0.065071361181903|0.065071361181903|0.065071361181903|0.065071361181903|0.063986223652151|0.060060961891308|-0.070517262452675|-0.070517262452675|-0.070905444532454|-0.071411665372418|-0.071411665372418|-0.073373764993272|-0.073642702418917|-0.074558994442619|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.07457592062149|-0.076346379430133|-0.076880773845133|-0.077072602530119|-0.077745501816641|-0.077745501816641|-0.077745501816641|-0.077745501816641|-0.077770882287428|-0.077770882287428|-0.077770882287428|-0.077770882287428|-0.077770882287428|-0.077770882287428|-0.077770882287428|-0.07836828401664|-0.080192889008027|-0.083572111729231|-0.087829572131729|-0.091109800858068|-0.092498634587585|-0.094424062565108|-0.094424062565108|-0.094424062565108|-0.096401210013517|-0.098302893625909|-0.098838646281881|-0.10004532206845|0.086950905831741|0.086950905831741|0.086950905831741|0.086950905831741|0.086950905831741|0.086950905831741|0.086950905831741|0.086950905831741|0.086950905831741|0.082728995451315|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.096994482560859|-0.098084639988463|-0.10185014564916|-0.10282630982344|-0.10282630982344|-0.10282630982344|-0.10673793598286|-0.10787962674291|-0.10958992544759|-0.10958992544759|-0.10958992544759|-0.10958992544759|-0.10958992544759|-0.11123800737382|-0.111396825442|-0.111396825442|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11429983336527|-0.11724206221654|-0.12141428073859|-0.12223660827914|-0.12732402559496|-0.12963116280875|-0.13205121779688|-0.13205121779688|-0.1330349888913|-0.1330349888913|-0.13652599730175|-0.13652599730175|-0.13652599730175|-0.14022963469869|-0.14815604577071|-0.15044015772483|-0.15284418124116|-0.16370096342604|-0.17103690805083|0.13427667890376|0.13427667890376|0.13427667890376|0.13427667890376|0.12856180109785|0.12439643458115|0.12439643458115|0.12439643458115|0.12439643458115|0.12439643458115|0.12439643458115|0.11877584184877|0.11877584184877|0.11877584184877|0.11877584184877|0.11877584184877|0.11877584184877|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14560760911187|-0.14729846496141|-0.14770178169847|-0.15221549993687|-0.15743818066113|-0.15806095930264|-0.15955790209356|-0.16577171206014|-0.16736339992436|-0.17313902566998|-0.18212847621539|-0.18515158926224|-0.19089296648581|-0.19089296648581|-0.19089296648581|-0.19222745343136|-0.19961185783647|-0.19961185783647|-0.19961185783647|-0.19961185783647|-0.21329014450867|-0.21534111305468|-0.21534111305468|-0.22028423381506|-0.22258955966167|-0.2283924029462|-0.23902928180081|-0.24751206262887|-0.25101440978249|-0.25684095568348|-0.26792859227447|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.27009685024317|-0.28531320624546|-0.29079907479105|-0.29467465664742|-0.30614757466976|-0.31030432221696|-0.31651702391942|-0.31651702391942|-0.31651702391942|-0.31800626983068|-0.33387788572601|-0.33462034056941|-0.33462034056941|-0.3467205358273|-0.3467205358273|-0.3467205358273|-0.3467205358273|-0.3467205358273
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.23686715155434|0.23686715155434|0.23686715155434|0.23686715155434|0.23686715155434|0.18630247454361|0.18630247454361|0.18630247454361|0.18630247454361|0.18630247454361|0.18630247454361|0.18630247454361|0.18630247454361|0.18630247454361|0.18457378588866|0.18457378588866|0.18457378588866|0.18457378588866|0.18457378588866|0.18457378588866|0.18457378588866|0.18457378588866|0.18457378588866|0.18419903839905|0.18327029987925|0.17465202983821|-0.22768892649583|-0.22768892649583|-0.22768892649583|-0.22768892649583|-0.22768892649583|-0.22768892649583|-0.22821097659593|-0.22857604741362|-0.22857604741362|-0.22857604741362|-0.2311079670624|-0.2311079670624|-0.2311079670624|-0.2311079670624|-0.23155349875337|-0.23543033097459|-0.23958612503027|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|0.19954355344133|-0.30435839808699|-0.31608375401095|-0.33468606506007|-0.3523290906153|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|0.2787990992509|-0.33056547465248|-0.33056547465248|-0.33056547465248|-0.3340212931492|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.33635233839467|-0.34071540887835|-0.34270046050551|-0.34560116292374|-0.36250509554961|-0.37136254139321|-0.37655509520922|-0.37655509520922|-0.38960654160882|-0.41287361771426|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.41813436949671|-0.43610587279466|-0.46008429605064|-0.47601847271453|-0.48303945603536|-0.48303945603536|-0.48303945603536|-0.50136307149646|-0.50936798717709|-0.51379392175907|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42383621849903|0.42133054145562|0.42133054145562|0.42133054145562|0.42133054145562|0.42133054145562|0.42133054145562|0.41332860465831|0.40377064574633|-0.56393246731677|-0.56393246731677|-0.56393246731677|-0.58346021762068|-0.59168596720889|-0.6155835788139|-0.6248362408607|-0.6248362408607|-0.64171038253758|-0.64898926829468|-0.6526724041079|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.68308300173422|-0.70788389881607|-0.75003816176517|-0.76122644677406|-0.76122644677406|-0.77311171574334|-0.77896743994002|-0.80486022742859|-0.8424191388965|-0.8424191388965|-0.8424191388965|-0.87540854055355|-0.91609737098957|-0.95893986821997|-0.98065582912087|-1.0009615805686|-1.0009615805686|-1.0009615805686|-1.0009615805686|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395|-1.0090644010395
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0074269625684476|0.0073948730887394|0.0073948730887394|0.0073676591206648|0.0069982524266232|0.0063191165058428|0.0063191165058428|0.0063191165058428|0.0063191165058428|0.0063191165058428|0.0063191165058428|0.0063191165058428|0.0062928048511464|0.006242079928256|0.005937460797235|0.00564611534707|0.00564611534707|0.00564611534707|0.00564611534707|0.00564611534707|0.00564611534707|0.00564611534707|0.0050335674870283|0.0049877139944098|0.0048832499856176|0.0046487749881278|0.0043288617396115|-0.0049778483519106|-0.0049778483519106|-0.0050136505874202|-0.0051207118177605|-0.0051207118177605|-0.0051207118177605|-0.0052228859184733|-0.0052412896171581|-0.0052412896171581|-0.0052726849994006|-0.0052726849994006|-0.0052726849994006|-0.0052726849994006|-0.0052726849994006|-0.0052726849994006|-0.0052726849994006|-0.0053100222552357|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0053499305226515|-0.0054513172894955|-0.0054531600529411|-0.0054812470624918|-0.0055844623840504|-0.0058500598353576|-0.0058551610348807|-0.0058551610348807|-0.0058551610348807|-0.0058551610348807|-0.0058551610348807|-0.0058551610348807|-0.0058551610348807|-0.0058551610348807|-0.0058551610348807|-0.0059876209274025|-0.0061035680284633|-0.0062085856195003|-0.0065712978158382|-0.0067913778051974|-0.0068196951225721|-0.0068507724510969|-0.0068507724510969|-0.0070374139092537|-0.0073255733040058|-0.0075521103999365|-0.0076958860176261|-0.0077075814182795|-0.0077075814182795|-0.0077329795452562|-0.0077803488426363|-0.0078785556654625|0.00677019132355|0.00677019132355|0.00677019132355|0.00677019132355|0.00677019132355|0.00677019132355|0.00677019132355|0.006672869933745|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077109833314645|-0.0077607263885|-0.0078567382703167|-0.0080468513703352|-0.0082202142626988|-0.0082202142626988|-0.0082202142626988|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0084340403929078|-0.0085056833596087|-0.0085056833596087|-0.0085056833596087|-0.0087763853266696|-0.0087893477268486|-0.0087893477268486|-0.0087893477268486|-0.0089294721299019|-0.0089294721299019|-0.0089294721299019|-0.0089294721299019|-0.0089294721299019|-0.0091287763707815|-0.0095302123848034|-0.0095763706334843|-0.0098779325991405|-0.0098779325991405|-0.0098779325991405|-0.0098779325991405|-0.0098779325991405|-0.0098779325991405|-0.010112095154992|-0.010112095154992|-0.010112095154992|-0.010112095154992|-0.010531856082051|-0.010531856082051|-0.010531856082051|-0.011198066495409|-0.011800363446749|-0.012127964365367|-0.012238504395179|-0.012255462644323|-0.012619258177444|-0.01275678780237|-0.01278030282849|-0.012891489619532|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|0.01047741555398|-0.012721776508345|-0.012721776508345|-0.012721776508345|-0.012721776508345|-0.012895993509708|-0.012895993509708|-0.012895993509708|-0.01290186577262|-0.01290186577262|-0.01290186577262|-0.01290186577262|-0.01290186577262|-0.01290186577262|-0.01351632903077|-0.01351632903077|-0.013875109285618|-0.014633342160674|-0.014868201328662|-0.015603024662314|-0.015603024662314|-0.015603024662314|-0.016031656735917|-0.016097721403299|-0.016097721403299|-0.016097721403299|-0.016097721403299|-0.017228797611427|-0.017228797611427|-0.017228797611427|-0.017228797611427|-0.017228797611427|-0.017228797611427|-0.018065376696295|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.018307418196793|-0.019384345357783|-0.019464387808317|-0.020080431176494|-0.020813773798198|-0.021078515841728|-0.021638317766186|-0.021638317766186|-0.02183800158252|-0.021907262247193|-0.022641621402484|-0.022641621402484|-0.022641621402484|-0.023152917970803|-0.023152917970803|-0.023152917970803|-0.023152917970803|-0.023152917970803
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||1.4517413684601|1.4517413684601|1.4517413684601|1.4517413684601|-1.8309945905477|-1.8309945905477|-1.8309945905477|-1.8309945905477|-1.9112161954543|-1.9362401653551|1.5915209967382|1.5915209967382|1.5915209967382|1.4651900152903|1.4039889420118|1.3278919011685|1.3278919011685|1.3278919011685|1.3278919011685|1.3278919011685|1.3278919011685|1.3278919011685|1.3278919011685|1.3278919011685|1.3278919011685|1.3278919011685|1.3186416791604|1.3186416791604|1.3186416791604|1.3186416791604|1.3186416791604|1.264324094049|1.2459712041659|1.2407457843139|-1.4275780316627|-1.4275780316627|-1.4275780316627|-1.4275780316627|-1.4275780316627|-1.4275780316627|-1.4275780316627|-1.4576423296703|-1.4643803580351|-1.480533690778|-1.53698185586|-1.5780353999034|-1.6250393496504|-1.6520993297355|-1.6710669985838|-1.6710669985838|-1.7034077899795|-1.7360642372614|-1.7553262025052|-1.7553262025052|-1.7755291097621|-1.7949212318504|-1.7967457843979|-1.803995359072|-1.8246563232838|-1.8246563232838|-1.8246563232838|-1.8246563232838|-1.8246563232838|-1.8246563232838|-1.8818403854303|-1.9471560003947|-1.9632288683996|-2.0135320413494|-2.0997578621335|-2.104966292528|-2.104966292528|-2.104966292528|-2.104966292528|-2.104966292528|-2.104966292528|-2.104966292528|-2.104966292528|-2.104966292528|-2.104966292528|-2.104966292528|-2.104966292528|-2.1677403094015|-2.2107041524321|-2.2107041524321|1.8685884546638|1.8685884546638|1.8685884546638|1.8685884546638|1.8685884546638|1.8173562150145|1.8173562150145|1.8173562150145|1.8173562150145|1.8173562150145|1.8173562150145|1.8173562150145|1.8173562150145|1.8173562150145|1.7976179366801|1.7927978243534|1.7582869104717|1.7582869104717|1.7582869104717|1.7582869104717|1.7582869104717|1.7582869104717|1.7582869104717|1.7582869104717|1.7582869104717|1.7582869104717|1.7273743740026|1.6607955035977|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.8971010252442|-1.9350185988161|-1.9350185988161|-1.9350185988161|-1.9682428437044|-2.0012142478945|-2.0635713735689|-2.0758570674911|-2.1160078715235|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.1310990021244|-2.2123322537227|-2.2587382794631|-2.2587382794631|-2.2587382794631|-2.3000425830166|-2.3644361710857|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714302252348|-2.3714966178751|-2.3714966178751|-2.3714966178751|-2.3714966178751|-2.495329618544|-2.5810329517729|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1991849785669|2.1408166229309|2.1395184264781|2.1155205684902|2.0821981981951|2.0821981981951|2.0728312681734|1.9734236212373|-2.289038084662|-2.289038084662|-2.289038084662|-2.3340423424112|-2.3570212194349|-2.3570212194349|-2.3570212194349|-2.3570212194349|-2.3742637566181|-2.3742637566181|-2.3742637566181|-2.3742637566181|-2.4815708919202|-2.5034676772395|-2.5844640314622|-2.6421265933297|-2.7312519123578|-2.7615353856754|-2.7615353856754|-2.7615353856754|-2.810594906881|-2.8922183324356|-2.8922183324356|-2.8922183324356|-2.8922183324356|-3.0838535813776|-3.1613373787632|-3.1823748914655|-3.1914165117405|-3.2254072138626|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.2895598654058|-3.5515109305147|-3.659734342337|-3.7235937624511|-3.8082707225545|-3.8595229187788|-3.9763121962034|-3.9763121962034|-4.0287357568171|-4.0509840646746|-4.2189693275633|-4.2189693275633|-4.2189693275633|-4.2563352418169|-4.2563352418169|-4.2563352418169|-4.2563352418169|-4.2563352418169
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||-5.0790220815335|-5.0790220815335|-5.0790220815335|-5.0790220815335|-5.0790220815335|-5.0790220815335|-5.0790220815335|-5.0790220815335|-5.4000870605745|3.9206242902739|3.9206242902739|3.9206242902739|3.9206242902739|3.9206242902739|3.9206242902739|3.9206242902739|3.9206242902739|3.7589661924555|3.3387828368295|3.2658929845083|3.0262568034529|3.0262568034529|3.0262568034529|3.0262568034529|3.0262568034529|2.6435331147908|-3.0346334828507|-3.0346334828507|-3.0346334828507|-3.0346334828507|-3.0346334828507|-3.0699143954527|-3.1390090196676|-3.1615944259377|-3.1615944259377|-3.1615944259377|-3.1615944259377|-3.1615944259377|-3.1615944259377|-3.1615944259377|-3.1615944259377|-3.2554208429888|2.7310976663818|2.7310976663818|2.7310976663818|2.7310976663818|2.7310976663818|2.7310976663818|2.7310976663818|2.7310976663818|2.7310976663818|2.7310976663818|2.7310976663818|2.7310976663818|2.5161864801237|-3.0286631184733|-3.0286631184733|-3.0286631184733|-3.0286631184733|-3.0286631184733|-3.0286631184733|-3.0286631184733|-3.0286631184733|-3.0286631184733|-3.0286631184733|-3.0286631184733|-3.0924480974582|-3.1178748143941|-3.2464622803562|-3.349238893283|-3.4080922569308|-3.441802709795|-3.4721135567333|-3.4721135567333|-3.4721135567333|-3.4721135567333|-3.5022173853453|-3.5022173853453|-3.5691192516282|-3.6672829164638|-3.6672829164638|-3.9119108400493|-4.0305838277769|-4.0985367884053|-4.1694489808011|-4.1694489808011|-4.234452694779|-4.4225164322117|-4.5122706126349|-4.6100986612259|-4.6154336745109|-4.6154336745109|-4.6154336745109|-4.6330334935548|-4.6737250524497|4.0754790217344|4.0754790217344|4.0754790217344|4.0754790217344|4.0754790217344|3.8215822545096|3.6984684563792|3.691616175033|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|3.6804727758264|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3357649540391|-4.3447685873909|-4.3447685873909|-4.388638500417|-4.5716458338772|-4.577579023471|-4.6838923317752|-4.7150996475261|-4.7150996475261|-4.7727370797903|-4.7727370797903|-4.9016181766775|-4.9016181766775|-4.9016181766775|-4.9016181766775|-4.9016181766775|-4.9529797037207|-5.0474715453346|-5.0663259274385|-5.0829362876571|-5.1593277462497|-5.2389464623858|-5.2389464623858|-5.3028587931395|-5.3028587931395|-5.3028587931395|-5.3028587931395|-5.3028587931395|-5.4566060562929|-5.5974452372933|-5.5974452372933|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6462862693645|-5.6914875069567|-5.8486882078233|-5.8486882078233|-5.8486882078233|-6.2559304885934|-6.5906983407416|-6.7622403339189|-6.808189683937|-6.808189683937|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.8280232388029|-6.9700256672445|-7.3440685633093|-7.4829221172764|-7.6399691285506|-7.692508929506|-7.8211209967567|-8.0416932056164|-8.1294024900418|-8.1294024900418|-8.4748269668134|-8.6498266448481|-8.8917163996677|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-8.9318859849311|-9.7153062328075|-9.9987281653338|-9.9987281653338|-9.9987281653338|-9.9987281653338|-9.9987281653338|-10.521067099776|-10.539299202193|-10.757851177044|-10.855346288491|-10.911111587645|-10.911111587645|-10.911111587645|-10.911111587645|-10.911111587645|-10.911111587645|-10.911111587645|-11.009727365839|-11.114437428965|-11.772894519657|-11.772894519657|-12.183605081605|-12.423487591266|-12.561266501214|-12.82429348922|-12.935621971291|-12.992125822882|-13.017308634498|-13.453551650508|-13.453551650508|-13.453551650508|-13.80371132041|-13.80371132041|-13.80371132041|-13.80371132041|-13.80371132041
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||2.5387413972448|2.4628341997371|2.4628341997371|2.4628341997371|2.4610236976661|-3.0136007306947|-3.0136007306947|-3.0136007306947|-3.1137233175584|2.5240263402954|2.5240263402954|2.5240263402954|2.5240263402954|2.5240263402954|2.4411088824819|2.1565731555279|2.1565731555279|2.1565731555279|2.1549492220366|2.1549492220366|2.1549492220366|2.1549492220366|2.1549492220366|2.1549492220366|2.1549492220366|2.1549492220366|2.0566340663129|2.0471757328669|2.0471757328669|2.0471757328669|2.0471757328669|2.0471757328669|2.0471757328669|2.0471757328669|2.0321356230488|-2.2748746283065|-2.2886333738445|-2.3157688807537|-2.3157688807537|-2.3157688807537|-2.3157688807537|-2.333611019352|-2.3473368043137|-2.3729722361247|-2.4274538998781|-2.4392151043347|-2.4737805481579|-2.4737805481579|-2.4737805481579|-2.4737805481579|-2.4737805481579|-2.51482840333|-2.586792503834|-2.6123440652426|-2.6228816574559|-2.6228816574559|-2.6228816574559|-2.6228816574559|-2.6426071508201|-2.6426071508201|-2.6426071508201|-2.6426071508201|-2.6426071508201|-2.6426071508201|-2.6730333679001|-2.6730333679001|-2.6730333679001|-2.6730333679001|-2.7359495685145|-2.8162603031314|-2.8214970838931|-2.8901636746092|-2.9704094171735|-2.9704094171735|-2.9704094171735|-2.9704094171735|-3.0091717640793|-3.0485026218533|-3.1441103460656|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.1861921077758|-3.2020685016877|-3.2453365656807|-3.2653728958715|-3.4912969665117|2.6688880365779|2.6688880365779|2.6688880365779|2.6688880365779|2.586226507656|2.4938689035753|2.3998721884997|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.2060887574695|2.1647663778224|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1587181811543|2.1025484011142|2.0479004300931|1.9774425070925|1.9719994511254|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6363283123325|-2.6702103047185|-2.7551238965781|-2.8253023968572|-2.9668351396847|-3.0680211765819|-3.1112067163792|-3.1112067163792|-3.189208301596|-3.189208301596|-3.2819200850109|-3.3068955725333|-3.3068955725333|-3.3595073163399|-3.5766640835216|-3.5906810686776|-3.6584480521623|-3.9440141118835|-4.0713325912501|-4.2488909357947|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.2507798745536|3.0255221078024|2.6392923137243|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.4789185946522|-3.6126801907285|-3.7824551992134|-3.8011461686774|-3.8559453957959|-3.8559453957959|-3.8968113704534|-3.8968113704534|-3.8968113704534|-3.9703623237446|-4.0731846692645|-4.1565112673004|-4.3135716344205|-4.5384931327334|-4.6505711345133|-4.8791282197489|-4.8791282197489|-4.8791282197489|-5.0351832862975|-5.3159484991632|-5.3722475909748|-5.5594529601775|-5.5598899625895|-5.9661157951485|-6.2169955953107|-6.4401667895301|-6.545120104152|-6.545120104152|-7.0205575713383|-7.5216973367518|-7.7100022173795|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.9861258246064|4.2693289361133|3.6518815694196|3.6518815694196|3.095736377542|-3.6830977410026|-3.7454356584226|-3.8925156762506|-3.9665502630235|-3.9896842213163|-3.9896842213163|-3.9896842213163|-4.0075756677532|-4.2140187296716|-4.2140187296716|-4.2140187296716|-4.478036632521|-4.5501554371524|-4.5501554371524|-4.5501554371524|-4.5501554371524
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||0.80544408925486|0.80544408925486|0.80544408925486|0.80544408925486|0.77582497804377|-0.98543694649412|-0.98543694649412|-0.98543694649412|0.81818278147023|0.81818278147023|0.70121811533196|0.70121811533196|0.70121811533196|0.70121811533196|0.68405152917155|0.65516508288158|0.65516508288158|0.63650699578113|0.63650699578113|0.63650699578113|0.63650699578113|0.63650699578113|0.63650699578113|0.63650699578113|0.63650699578113|0.63650699578113|0.59365428181033|-0.7368308964146|-0.7368308964146|-0.75755371018392|-0.76203131194625|-0.76927480560445|-0.78989434420956|-0.79813865440227|-0.79813865440227|-0.79813865440227|-0.8102418132067|-0.8102418132067|-0.8102418132067|-0.8102418132067|-0.8102418132067|-0.8102418132067|-0.8102418132067|-0.82196242361601|-0.84741231503968|-0.84741231503968|-0.85081895501169|-0.85081895501169|-0.85081895501169|-0.85081895501169|-0.88718526132407|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.8943070624206|-0.89845005714601|-0.91211350586355|-0.91988777812255|-0.92274422773534|-0.93764553278479|-0.95173231661092|-0.96481008367493|-0.96481008367493|-0.96746391639412|-0.96746391639412|-0.96746391639412|-0.96746391639412|-0.96746391639412|-0.97706014563972|-0.98659974061045|-1.014054457596|-1.0388601436119|-1.0776198389244|-1.1352172742916|-1.1352172742916|-1.1352172742916|-1.154640238664|-1.1620873028792|-1.1620873028792|-1.1620873028792|-1.1620873028792|-1.1620873028792|-1.1620873028792|-1.1620873028792|-1.1620873028792|-1.1764089492468|0.95443008165437|0.95443008165437|0.95443008165437|0.95443008165437|0.95443008165437|0.95443008165437|0.95443008165437|0.90289223437925|0.88126072227315|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.83477966201041|0.81251410806216|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.97124879322198|-0.988730880527|-0.9903329543585|-1.0030798340632|-1.0281346169659|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0557129327122|-1.0788551142551|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.0818964959489|-1.1150699259293|-1.1348283586987|-1.1348283586987|-1.1634826534881|-1.1634826534881|-1.1634826534881|-1.1634826534881|-1.1634826534881|-1.1634826534881|-1.2158757971276|-1.2163966112359|-1.2163966112359|-1.2686985392287|-1.3353598992296|-1.3353598992296|-1.3353598992296|-1.4317643024599|-1.493692958584|-1.5361651449629|-1.5506358774976|-1.5717343723858|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2980870028095|1.2227682609841|1.2227682609841|1.2227682609841|1.2227682609841|1.2227682609841|1.2227682609841|1.2227682609841|-1.5460396868089|-1.5460396868089|-1.5460396868089|-1.5460396868089|-1.5460396868089|-1.5460396868089|-1.5881272269729|-1.5946037392935|-1.5946037392935|-1.5946037392935|-1.5946037392935|-1.5946037392935|-1.6544753755818|-1.6636517208693|-1.7170198605985|-1.7927268728648|-1.8613753434722|-1.9681714239722|-1.9886562069999|-1.9886562069999|-2.0399049278483|-2.1154909262376|-2.1209090039707|-2.1209090039707|-2.1383919435052|-2.2735205510488|-2.3455548660877|-2.3910803416176|-2.4416656139607|-2.4634540945418|-2.6092984246024|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.7444020090538|1.2328812350824|-1.7897574293224|-1.8556399464174|-1.8615827375925|-1.8615827375925|-1.9034771051977|-1.9712428811495|-1.9912956294423|-2.0020836404083|-2.0020836404083|-2.0079545435108|-2.0296983013684|-2.0296983013684|-2.0296983013684|-2.0296983013684|-2.1517808580989|-2.2783183946206|-2.329260052795|-2.3730233063906|-2.4384504612518
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||43984.955495426|43984.955495426|43984.955495426|43984.955495426|42704.404109501|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41868.54507027|41566.137408319|41566.137408319|40920.163092577|39772.106995225|37603.623874902|35663.363333225|34955.423234833|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34829.236568856|34591.68559734|33795.308432809|33649.761514055|33649.761514055|33649.761514055|32767.20340684|32767.20340684|32767.20340684|32212.509833414|32212.509833414|32212.509833414|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|32036.3967241|31732.571012889|31038.390866278|31038.390866278|31038.390866278|31038.390866278|31038.390866278|31038.390866278|31038.390866278|31038.390866278|31038.390866278|31038.390866278|31038.390866278|30211.178870517|30132.262764116|29981.232498323|29116.620961679|18927.027566502|18927.027566502|10786.166100366|-19212.356079888|-20043.86048807|-21334.374175113|-22289.062560021|-23220.707748982|-24476.729909893|-25644.797827398|-26508.399549974|-45289.790407089|38585.498288998|37589.815590207|36367.308338077|34883.579794044|33492.028764215|32994.292376906|32526.087016006|32495.943906674|32154.531207068|17142.446512628|-17345.007345745|-17345.007345745|-17345.007345745|-18382.506910738|-18382.506910738|-18692.721166011|-19083.488798461|-19083.488798461|-19300.030576849|-19620.732596239|-20093.95304747|-20336.598872189|-20608.085660939|-20777.520580297|-21656.221814479|-22665.232463136|-23364.337773711|-24296.980067578|-24834.597429486|-24834.597429486|-24834.597429486|-24834.597429486|-26318.750670349|33057.022060939|33057.022060939|33057.022060939|33057.022060939|31838.214833335|30406.426203705|28614.98571245|12927.834276855|-12965.53612136|-12965.53612136|-13106.122979896|-13481.781714723|-13481.781714723|-13481.781714723|-13789.918376602|-13924.166143273|-14448.469705633|-14711.711496393|-14711.711496393|-15524.620032885|-16270.607653726|-16825.8234998|-17695.411961584|-18611.388127888|-19622.608824823|-20477.133069248|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-20519.848229676|-21556.968898859|-22616.3392496|-23623.334843306|-24324.974532927|-25123.703799606|-26398.004438798|-27831.572531825|-29726.887557062|-30631.353815142|-30631.353815142|41092.992722759|39764.62212251|38942.327531955|38111.660148353|37617.167742962|36680.101745652|35611.600029891|34131.223991546|33139.583731926|13455.220259865|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-11728.045344551|-12314.958260438|-12375.052038508|-12488.622165182|-12753.86430897|-13157.55550389|-13597.880789912|-13725.592171917|-13725.592171917|-13725.592171917|-13725.592171917|-13786.984012156|-13786.984012156|-13943.201691024|-14392.623026919|-14558.301130359|-14558.301130359|-14787.01253288|-14787.01253288|-14787.01253288|-14787.01253288|-14787.01253288|-14787.01253288|-14826.045760686|-14826.045760686|-14826.045760686|-15258.350161613|-15603.764773754|-15822.223229519|-16083.398843831|-16083.398843831
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.081458112725295|0.081458112725295|0.081458112725295|0.081458112725295|0.076309385954981|0.07134243582071|0.07134243582071|0.07134243582071|0.07134243582071|0.07134243582071|0.07134243582071|0.07134243582071|0.07134243582071|0.07134243582071|0.07134243582071|0.070760854584371|0.070760854584371|0.070760854584371|0.070760854584371|0.070760854584371|0.070760854584371|0.070760854584371|0.070760854584371|0.070760854584371|0.07039076904168|0.068284539240495|0.064971297684523|-0.07122535635733|-0.07122535635733|-0.07122535635733|-0.071341044010979|-0.072240011065385|-0.072478749320662|-0.073423250782002|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074161898180679|-0.074354088786393|-0.07596389257593|-0.076298597018825|-0.076298597018825|-0.077218817683178|-0.080102467853844|-0.080353265773387|-0.08053880656332|-0.080939902188841|-0.080939902188841|-0.080939902188841|-0.080939902188841|-0.080939902188841|-0.080939902188841|-0.082315202192536|-0.083899567674783|-0.084912160647346|-0.086891927914961|-0.088656821981785|-0.090443454004788|-0.091550082911426|-0.091550082911426|-0.091550082911426|-0.091550082911426|-0.091550082911426|-0.091550082911426|-0.091550082911426|-0.091820509289566|-0.094251862753172|-0.096201576140727|-0.096201576140727|0.080581880891177|0.080581880891177|0.080581880891177|0.080581880891177|0.080581880891177|-0.095162578330175|-0.095162578330175|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.097349586244906|-0.098249916297953|-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098412027565081|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.098870770849987|-0.10167421300456|-0.10302079813067|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.10549249494173|-0.11114659526389|-0.11145303059995|-0.11184932122495|-0.11817896592249|-0.12258723339691|-0.1264400457205|-0.12651399587244|-0.12651399587244|-0.1309957608323|-0.1309957608323|-0.1313202911095|-0.1313202911095|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10581394060777|0.10512948449371|-0.1306917898208|-0.1306917898208|-0.1306917898208|-0.13398421181574|-0.13475840486391|-0.13475840486391|-0.13475840486391|-0.13494190888056|-0.13761464749049|-0.13761464749049|-0.13761464749049|-0.13812487676487|-0.14183327215961|-0.14341314959913|-0.14758631301025|-0.1577608524605|-0.16265065293008|-0.16736893836189|-0.16736893836189|-0.16736893836189|-0.17141930630394|-0.17454072058763|-0.17454072058763|-0.17454072058763|-0.17454072058763|-0.17829071555175|-0.17829071555175|-0.17829071555175|-0.17829071555175|-0.17829071555175|-0.17829071555175|-0.18909090065998|-0.19377065592388|-0.1971593970323|-0.19950096245877|-0.21204402227392|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21686792494043|-0.21788509654981|-0.22191097027706|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701|-0.22303063252701
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.18362533454268|0.18362533454268|0.18362533454268|0.18362533454268|0.17797503211066|0.16283411694677|0.16283411694677|0.16283411694677|0.16283411694677|0.16283411694677|0.15889905745208|0.15889905745208|0.15889905745208|0.15889905745208|0.15889905745208|0.15722696562166|0.15722696562166|0.15722696562166|0.15722696562166|0.15722696562166|0.15722696562166|0.15722696562166|0.15722696562166|0.15722696562166|0.15722696562166|0.1487320885565|0.13516472947886|0.12695499175445|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14439036092182|-0.14598439582542|-0.14613951561468|-0.1506888291639|-0.15525044101035|-0.15525044101035|-0.15814240163736|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.15849689353351|-0.16256135822274|-0.16360311260861|-0.16451413282136|-0.17288644554857|-0.17737017343049|-0.18482888732359|-0.18658009026895|-0.18914380591722|-0.18991183476292|-0.18991183476292|-0.18991183476292|-0.18991183476292|-0.18991183476292|-0.18991183476292|-0.19284831966121|-0.19793371701858|-0.19912601753099|-0.21623489309266|-0.22202474092844|-0.22202474092844|-0.22202474092844|-0.22202474092844|-0.22202474092844|-0.22781269324491|-0.23546595537739|-0.23689892517281|-0.24372113529114|-0.24372113529114|-0.24372113529114|-0.24500197774059|-0.24500197774059|0.20740210320169|0.20740210320169|0.20740210320169|0.20740210320169|0.19861569896467|0.18807090703124|0.18305791881931|0.18305791881931|0.17906653558033|0.17906653558033|0.17906653558033|0.17906653558033|0.17906653558033|0.17906653558033|0.17906653558033|0.17906653558033|0.17906653558033|0.17906653558033|0.17906653558033|0.17809965764833|0.1650348091054|0.15733158521388|0.14665905560094|0.14446642443027|0.14345539691745|-0.17711257269901|-0.17711257269901|-0.17711257269901|-0.17711257269901|-0.17711257269901|-0.17711257269901|-0.17816719667693|-0.180353097637|-0.180353097637|-0.18264698818823|-0.18977455530454|-0.19566975240231|-0.19700679822985|-0.19700679822985|-0.19716397473352|-0.20835201551668|-0.21363969599927|-0.2205569653233|-0.2205569653233|-0.2205569653233|-0.2205569653233|-0.22126026518036|-0.22407240616999|-0.22407240616999|-0.22407240616999|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.2357409081819|-0.24084155338366|-0.2466337062064|-0.2466337062064|-0.25713252851733|-0.26405789845927|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26700665373951|-0.26951681016053|-0.28504869439167|-0.28794857676213|-0.28794857676213|-0.31070796858806|-0.32508751762729|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.33340102621085|-0.34071613904307|-0.34071613904307|-0.34071613904307|-0.3513605501527|-0.35593856830006|-0.35893890712664|-0.37134276831597|-0.37965772940549|-0.38016958251963|-0.40348759641658|-0.4102950068581|-0.42020615629221|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.42932275531732|-0.4684480825844|-0.47982952934533|-0.48214197039636|-0.48788725535111|-0.49239744521993|-0.49915313696218|-0.52688695794292|-0.5346443140501|-0.54213175442419|-0.55299535522419|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.56775592395193|-0.61605099482146|-0.63662739973164|-0.65897059088389|-0.6856447021767|-0.6960729438513|-0.72689458600343|-0.73204397682416|-0.73987303976734|-0.74469702116339|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824|-0.74583875328824
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||7.4508961683627|7.4058906773854|7.40193051224|7.40193051224|7.2132265184217|7.0474640649867|7.0474640649867|7.0474640649867|7.0474640649867|7.0474640649867|7.0474640649867|7.0474640649867|7.0474640649867|7.0474640649867|6.6979374402443|6.6770679358761|6.6770679358761|6.6770679358761|6.6770679358761|6.6770679358761|6.6770679358761|6.6770679358761|6.5745014590709|6.5745014590709|6.5745014590709|6.5275238534575|5.9658870719942|-6.6760621101434|-6.6760621101434|-6.7455071907104|-6.7733238252071|-6.8626030321549|-6.9540737965017|-6.9540737965017|-7.0624667647049|-7.1073717838655|-7.1073717838655|-7.1439057462889|-7.2551288200173|-7.2727843205966|-7.4027339530032|-7.4313039897452|-7.4313039897452|-7.4555235577559|-7.4555235577559|-7.4555235577559|-7.6471234905427|-7.7134470193564|-7.7134470193564|-7.7134470193564|-7.7971953781643|-7.8318840165583|-7.8318840165583|-7.8318840165583|-7.8318840165583|-7.9205156557147|-7.9205156557147|-7.9205156557147|-8.1046970147097|-8.1472304957812|-8.1472304957812|-8.1472304957812|-8.1472304957812|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.1672769127404|-8.2432870664105|-8.2895437687397|-8.2895437687397|-8.7852124869558|-8.9970603717403|-9.0245024907409|-9.2642326341535|-9.3680211688043|-9.5113253223633|-9.8144804225735|-10.080319853444|8.6945452450089|8.6945452450089|8.6945452450089|8.6945452450089|8.6945452450089|8.6945452450089|8.6945452450089|8.6945452450089|8.6945452450089|8.6945452450089|8.6945452450089|8.4009148542938|8.1983978886734|8.1983978886734|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2409702837382|-9.2810204360125|-9.4128729498972|-9.4128729498972|-9.4636527830423|-9.4636527830423|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.6908705586198|-9.8506040963866|-9.8662060672532|-9.8662060672532|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-9.9569128949519|-10.056336233792|-10.056336233792|-10.056336233792|-10.406492919065|-10.406492919065|-10.406492919065|-10.406492919065|-10.406492919065|-10.507746398821|-10.718873027114|-10.718873027114|-10.718873027114|-10.9926172927|-11.539305337598|-11.641080913635|-11.641080913635|-12.488265895945|-12.969964239445|-13.284268508848|-13.289725092822|-13.289725092822|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.574955974852|-13.887584035965|-13.896526946663|-13.896526946663|-14.073106648789|-14.218509120263|-14.531631808057|-14.599052737627|-14.599052737627|-14.599052737627|-14.980257271035|-15.127688406026|-15.309972919927|-15.546885399803|-15.93381855751|-16.013420905935|-16.013420905935|-16.013420905935|-16.07867030449|-16.07867030449|-16.07867030449|-16.07867030449|-16.07867030449|-16.661889651829|-16.843350109474|-16.843350109474|-16.843350109474|-16.843350109474|-16.843350109474|-17.630864497706|-17.907260705679|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.002999115894|-18.318198787846|-19.06163919991|-19.06163919991|-19.06163919991|-19.695979156161|-19.846176401403|-19.85003897735|-19.85003897735|-19.931176207557|-20.000669609722|-20.617358310636|-20.617358310636|-20.617358310636|-20.663163468693|-20.663163468693|-20.663163468693|-20.663163468693|-20.663163468693
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||469.2738388811|469.2738388811|469.2738388811|469.2738388811|469.2738388811|451.25391481038|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|437.6422491815|404.78939043441|390.63415173865|382.72710387325|382.72710387325|376.09206440289|372.94513694456|372.94513694456|372.94513694456|370.04099519176|368.85384556897|353.40720431628|353.40720431628|353.40720431628|353.40720431628|353.40720431628|329.91541615926|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-377.39060717843|-380.09888936438|-382.10654015146|-382.10654015146|-382.10654015146|-382.10654015146|-382.10654015146|-382.10654015146|-388.30434019921|-393.3803904096|-399.39238288566|-399.39238288566|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-409.80176417826|-421.10751409722|-421.10751409722|-421.10751409722|-421.10751409722|-423.46604737327|-423.46604737327|-423.46604737327|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|361.94541717006|360.34423929269|347.16751550099|334.25124606447|331.88418665573|331.88418665573|331.88418665573|331.88418665573|325.09403854956|325.09403854956|325.09403854956|319.37249943007|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-371.1915227722|-380.75703192953|-380.75703192953|-380.75703192953|-380.75703192953|-380.75703192953|-387.46492588524|-398.24826359754|-403.56967677016|-404.14877878465|-404.14877878465|-405.33048784775|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-414.10100373576|-416.21605904179|-436.01138721658|-439.82133946102|-450.48601791241|-453.42007728686|-453.42007728686|-468.15595010462|-468.15595010462|-468.15595010462|-468.15595010462|-468.15595010462|-468.15595010462|-496.85129709975|-530.96819740684|-536.06889148721|-565.96756273915|-600.51580626887|-613.8699591681|-634.92085001696|-639.70989526896|-643.84513170617|-700.71792689846|-705.03651864315|-712.41745649206|-758.84914918951|604.31593845893|604.31593845893|604.31593845893|604.31593845893|558.83658079096|511.04785086256|389.02918419951|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|388.27572761307|354.58430206446|354.58430206446|354.58430206446|345.11068251032|334.96762574931|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|331.54937362256|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|328.4702956565|298.44872362169|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|288.19742233278|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331|282.29074102331
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||-9.4601373679707|-9.4962276886428|-9.4962276886428|-9.4962276886428|-9.4962276886428|-9.4962276886428|-9.6252028092769|-9.6264090490227|-9.6264090490227|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.6942968512606|-9.8862646580881|9.4563851355101|9.4563851355101|9.4276275633204|9.4022532671552|9.4022532671552|9.4022532671552|9.3862280632072|9.3862280632072|9.3403634257905|9.3253107269503|9.3253107269503|9.3253107269503|9.3253107269503|9.3115984729943|9.3115984729943|9.3115984729943|9.3115984729943|9.2542022921441|9.1630405560464|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.7842994597521|-9.951626184579|-9.9992516603694|-10.014455834911|-10.014455834911|-10.014455834911|-10.014455834911|-10.014455834911|-10.014455834911|-10.014455834911|-10.014455834911|-10.014455834911|-10.014455834911|-10.014455834911|-10.108253099174|-10.29100667288|-10.391524010787|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|-10.39332524545|10.145918949065|10.145918949065|10.137858293252|10.102386684105|10.091487221537|10.091487221537|10.091487221537|10.091487221537|10.091487221537|10.087610111735|10.087610111735|10.087610111735|10.087610111735|10.087610111735|9.97232358776|9.9048877062893|9.9024450847944|9.8782776273445|9.8392666089486|9.8315984659671|9.7965729957685|9.7592967122996|9.7592967122996|9.7175988720748|9.6820149473453|9.5980600838423|9.5380139885743|9.4854457177939|9.342452238911|9.2050940183727|9.0287223025526|8.9549570794862|8.8187567741244|8.8187567741244|8.7021004922488|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.3326945968549|-9.4514902640361|8.4862513209284|8.4862513209284|8.4862513209284|8.4862513209284|8.4082815012336|8.3365096340577|8.2920951059571|8.1796865652128|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1467579900408|8.1305163766702|7.7701205573435|7.2925318437545|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-8.8751035444427|-9.4621152604607|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8660625615275|-9.8867547422157|9.1448685453759|9.1448685453759|9.1448685453759|9.1448685453759|9.1448685453759|9.1284531273695|8.940276004457|-9.3464647026421|-9.3464647026421|-9.3783663347431|-9.4195766002015|-9.4361741311104|-9.728254557401|9.3645359660612|9.3645359660612|9.3645359660612|9.3645359660612|9.3645359660612|9.3645359660612
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.021704201919604|0.021428759207079|0.021428759207079|0.020094139291455|0.019076257193376|0.016066858831885|0.016066858831885|0.016066858831885|0.016066858831885|0.016066858831885|0.016066858831885|0.016066858831885|0.016066858831885|0.016066858831885|0.015843660682543|0.015092182825165|0.015092182825165|0.015092182825165|0.015092182825165|0.015092182825165|0.015092182825165|0.015092182825165|0.015092182825165|0.015092182825165|0.014655042662015|0.013232565369779|-0.01524799767983|-0.01524799767983|-0.01524799767983|-0.015499055893769|-0.015648721505838|-0.015825607165024|-0.01597046557532|-0.016248407553235|-0.016605126737002|-0.016717902923147|-0.01707761522952|-0.01707761522952|-0.017085141063679|-0.017115244464964|-0.017208205546368|-0.017497026890441|-0.017720470482191|-0.017820267418284|-0.01868256732439|-0.01868256732439|-0.018810029261535|-0.019275545896725|-0.019330705619227|-0.019330705619227|-0.020180797008585|-0.020435055293325|-0.020435475227148|-0.020435475227148|-0.020435475227148|-0.020797901780779|-0.020797901780779|-0.021132488210859|-0.02146144618794|-0.02146144618794|-0.02146144618794|-0.02146144618794|-0.02146144618794|-0.021691172358386|-0.022060284052452|-0.022126399884854|-0.022126399884854|-0.022521560464176|-0.02321183299866|-0.023994562528987|-0.024141636714293|-0.024168174030833|-0.02439290436876|-0.024513096668376|-0.024513096668376|-0.024513096668376|-0.024513096668376|-0.024535575807707|-0.025600953359427|-0.026391305812001|-0.026735270644563|-0.028196271164367|-0.029372840539791|-0.029372840539791|-0.029372840539791|-0.029372840539791|-0.029372840539791|-0.029372840539791|-0.029372840539791|-0.029372840539791|-0.029372840539791|-0.029372840539791|-0.029372840539791|-0.029673654872982|0.025058465703637|0.025058465703637|0.025058465703637|0.025058465703637|0.025058465703637|0.024676008430694|0.023389187228981|-0.02727993733224|-0.02727993733224|-0.02727993733224|-0.02727993733224|-0.02727993733224|-0.02739524269034|-0.027707638661953|-0.027707638661953|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027841585062381|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027946408971679|-0.027994809296834|-0.027994809296834|-0.028303617090931|-0.028519335866196|-0.029363817961925|-0.030030959449337|-0.030054964513827|-0.030091341292412|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030274505633526|-0.030352453907787|-0.031204399778848|-0.031703348634829|-0.031703348634829|-0.031703348634829|-0.031830449231807|-0.031830449231807|-0.031830449231807|-0.031830449231807|-0.031830449231807|-0.032621794501214|-0.032899695678402|-0.032899695678402|-0.033986778460827|-0.034630407151858|-0.034630407151858|-0.034630407151858|-0.034630407151858|-0.034630407151858|-0.035583427810955|-0.035583427810955|-0.035583427810955|-0.035583427810955|-0.037348134217477|-0.037841353625133|-0.038281332871242|-0.041032627206623|-0.043107425359752|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.034341104102803|0.03404222930899|0.03404222930899|0.03404222930899|0.03404222930899|0.03404222930899|0.03404222930899|-0.041887379181925|-0.041887379181925|-0.041887379181925|-0.041887379181925|-0.043377381568748|-0.044657148841602|-0.044657148841602|-0.045186956570197|-0.045439023699083|-0.046950942760597|-0.046950942760597|-0.046950942760597|-0.047122266472926|-0.049060489313524|-0.049145426685855|-0.050667865088963|-0.054027854856944|-0.055299373779136|-0.057983643046585|-0.057983643046585|-0.057983643046585|-0.059010423768528|-0.061034757201388|-0.061034757201388|-0.061034757201388|-0.061034757201388|-0.064951083234631|-0.065997306100111|-0.065997306100111|-0.06682423940034|-0.067111510681132|-0.068163817220837|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.070873754863943|-0.071445878824155|-0.07156814577465|-0.076911546892836|-0.076911546892836|-0.077690526685136|-0.080357726487865|-0.080448669082972|-0.082143625274543|-0.082143625274543|-0.082143625274543|-0.082484347158281|-0.085438044032946|-0.085438044032946|-0.085438044032946|-0.086484588757861|-0.086484588757861|-0.086484588757861|-0.086484588757861|-0.086484588757861
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.039306847617296|0.038828084199694|0.038828084199694|0.038828084199694|0.038600895917048|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.038221668701136|0.034526129840444|0.031448696047209|-0.036647592043262|-0.036647592043262|-0.036653736115473|-0.037607450941619|-0.037701781889303|-0.037701781889303|-0.037701781889303|-0.037701781889303|-0.037701781889303|-0.037701781889303|-0.037701781889303|-0.037701781889303|-0.037701781889303|-0.037701781889303|-0.038362688090461|-0.038362688090461|-0.0385013331181|-0.040124643644384|-0.040950112514685|-0.042284645869214|-0.043248275165622|-0.043248275165622|-0.043248275165622|-0.043614631168118|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.044076693420773|-0.045127548473483|-0.047151863792876|-0.04835634620028|-0.050378818655864|-0.051809617871331|-0.054036862727989|-0.055687708727173|-0.056323648431813|-0.056323648431813|-0.056323648431813|-0.056323648431813|-0.056323648431813|-0.056323648431813|-0.056323648431813|-0.058243930755303|-0.05826297138636|-0.05826297138636|-0.061331056853188|-0.064473242864621|0.051651876127666|0.051651876127666|0.051651876127666|-0.0643896839428|-0.0643896839428|0.055543177735613|0.055543177735613|0.055543177735613|0.055543177735613|0.055543177735613|0.055543177735613|0.055543177735613|0.055543177735613|0.055543177735613|0.055543177735613|0.055543177735613|0.055543177735613|0.05195119849985|0.051110972841466|0.051110972841466|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|0.050630782301377|-0.063745285839382|-0.063745285839382|-0.063745285839382|-0.064033126136263|-0.06552455352203|-0.067675610813345|-0.068462185027044|-0.068462185027044|-0.068666207113581|-0.072233548877658|-0.073428574458886|-0.074211710962197|-0.074211710962197|-0.074211710962197|-0.074211710962197|-0.074211710962197|-0.075595347304635|-0.076808473820479|-0.077192062696917|-0.078431576281893|-0.080052004986692|-0.080052004986692|-0.080052004986692|-0.080666619499935|-0.080666619499935|-0.080666619499935|-0.080666619499935|-0.080666619499935|-0.082618021259056|-0.083691822528165|-0.083691822528165|-0.085043158563552|-0.086965570964891|-0.086965570964891|-0.086965570964891|-0.086965570964891|-0.086965570964891|-0.090176025191366|-0.0929561101832|-0.094260991137115|-0.094297259193199|-0.094297259193199|-0.094297259193199|-0.094297259193199|-0.10039223511631|-0.10406545471941|-0.1077532147014|-0.10884452289938|-0.10941109532116|-0.1101080124195|-0.1101080124195|-0.1101080124195|-0.1101080124195|-0.11108248317855|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.091884376503502|0.085254456458794|-0.099024004518857|-0.099024004518857|-0.09938085455019|-0.10107702186061|-0.10225555330274|-0.10225555330274|-0.10307030992108|-0.10378750017834|-0.10591026038542|-0.10939771285337|-0.11044840818955|-0.11119230802207|-0.11488262981009|-0.11584046532524|-0.11760583078213|-0.12393653688439|-0.12711544994522|-0.12990599755035|-0.12990599755035|-0.12990599755035|-0.13019556796204|-0.13139450655657|-0.13219418690993|-0.13219418690993|-0.1333868993807|-0.1445676392966|-0.14750343192059|-0.14750343192059|-0.14961847887347|-0.14961847887347|-0.14961847887347|-0.15811107101717|-0.15998312146772|-0.16127310305623|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.16150568087638|-0.17000893955695|-0.17307553611714|-0.17426850340454|-0.1807064884977|-0.18481755996281|-0.18481755996281|-0.18481755996281|-0.18481755996281|-0.18582563592917|-0.18593550031494|-0.18593550031494|-0.18593550031494|-0.19119440880934|-0.19119440880934|-0.19119440880934|-0.19119440880934|-0.19119440880934
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.028569831240687|0.0281477538429|0.0281477538429|0.026875836104962|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.026637423268694|0.025620468630543|0.022359963733178|-0.028023210196456|-0.028023210196456|-0.028023210196456|-0.028586344825178|-0.030337049868043|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.030934885249756|-0.031432650169253|-0.033082944574756|-0.035188826888585|-0.035653141811251|-0.035952970749318|-0.035952970749318|-0.035952970749318|-0.037317746826541|-0.03792916294715|-0.038244067179731|-0.03832229935744|-0.039078109599581|-0.039172047611103|-0.039172047611103|-0.039389496722736|-0.03983388515967|-0.040514316728903|-0.041163131328305|-0.041190374087275|-0.041190374087275|-0.041190374087275|-0.041190374087275|-0.041190374087275|-0.041190374087275|-0.042384306593599|-0.042419229810838|-0.043158589127334|-0.043354541902381|-0.044274491465906|-0.044633485332228|-0.044633485332228|-0.044633485332228|-0.044633485332228|-0.044633485332228|-0.044633485332228|-0.045019429127485|-0.046104365697738|-0.047999852149283|-0.051066501064536|-0.051438334706692|-0.053727039789455|0.046994220471123|0.046994220471123|0.046994220471123|0.046994220471123|0.046994220471123|0.046994220471123|0.046994220471123|0.046866884056383|0.046866884056383|0.046866884056383|0.046866884056383|-0.050912958715061|-0.050912958715061|-0.050912958715061|-0.050912958715061|-0.050912958715061|-0.050912958715061|-0.050912958715061|-0.050912958715061|-0.050912958715061|-0.050912958715061|-0.050957732063978|-0.05159192570928|-0.051941582948335|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.052819853549031|-0.0530420596537|-0.055467844714394|-0.05692482755931|-0.058302257019637|-0.058302257019637|-0.058342507311439|-0.059817229518998|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.060664324859013|-0.063492025792851|-0.064917256301702|-0.064917256301702|-0.065917505148449|-0.066165892297282|-0.066165892297282|-0.066165892297282|-0.066165892297282|-0.066165892297282|-0.068503768785413|-0.070124743347489|-0.070899713814947|-0.07286968064881|-0.074407979653689|-0.075775532045202|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.076705268680401|-0.078933631901216|-0.082853481890173|-0.088619423998631|-0.09245158128246|-0.096326204138817|-0.098729673287739|-0.10138352347631|-0.1071728035611|-0.11126311742068|-0.11692735246818|-0.12276538907931||||||||||||||||||||||||||||||||||||||||||-0.13442714775786|-0.13442714775786|-0.13442714775786|-0.14139683092287|-0.14547139408842|-0.14547139408842|-0.15438527034832|-0.15438527034832|-0.15438527034832|-0.15438527034832|-0.16900499051187|-0.16900499051187|-0.16900499051187|-0.16900499051187|-0.16900499051187|-0.17950652115218|0.1257790269384|0.12134336287547|0.11641484725|0.11093871877725|0.063654130792562
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.026201005302456|0.026201005302456|0.026201005302456|0.026018855497337|0.025900264953675|-0.03127791195417|-0.03127791195417|-0.03127791195417|-0.032648959135247|-0.032648959135247|-0.032648959135247|-0.032688100118519|-0.032688100118519|-0.032688100118519|-0.032688100118519|-0.032688100118519|-0.032688100118519|-0.032688100118519|-0.032688100118519|-0.032688100118519|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.026693859289466|0.025046425522896|0.024601392474478|0.023493377184257|0.023493377184257|0.023493377184257|0.023493377184257|0.023493377184257|0.023493377184257|0.023050782132459|0.023050782132459|-0.027824881967744|-0.027824881967744|-0.028073442289221|-0.028503849305197|-0.028576637141711|-0.028576637141711|-0.028576637141711|-0.029157946702017|-0.029754807423302|-0.030052886546237|-0.030052886546237|-0.030345845053407|-0.031333787282375|-0.031341771190997|-0.0315900264577|-0.03205137581004|-0.03205137581004|-0.03205137581004|-0.03205137581004|-0.03205137581004|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.032727599934333|-0.033170749385769|-0.033170749385769|-0.035151221736565|-0.035852771193666|-0.036842532287188|-0.03736250630135|-0.03736250630135|-0.038195344790428|-0.039854426126902|-0.040769845251382|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.033831702978966|0.03308518568847|0.031392100607063|0.031380871274625|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.040777694453881|-0.041400772852015|-0.04221076337945|-0.042900611919126|-0.043351733428697|-0.046555071784897|-0.047906018063807|-0.049157507527625|-0.051618459580837|-0.051618459580837|-0.051618459580837|-0.05354747190906|-0.055628312708415|-0.059984723678872|-0.06316766765288|0.039390758289134|0.039390758289134|0.039390758289134|0.039390758289134|0.032783705844422|-0.046740403904619|-0.046740403904619|-0.048091677682935|-0.049510846446881|-0.050840409443254|-0.051184000526161|-0.051184000526161|-0.052216372229755|-0.052405393952131|-0.052609125658871|-0.054348664960741|-0.054348664960741|-0.057850671773688|-0.060533760146451|-0.063986984633351|-0.065204317363264|-0.069113149351308|-0.069113149351308|-0.069113149351308|-0.069113149351308|-0.069113149351308|-0.069113149351308|-0.073744925822291|-0.077629326908098|-0.079286190029432|-0.083399784946947|-0.083399784946947|-0.090151054588189|-0.090941113305017|-0.091948950535639|-0.099696666442668|-0.099696666442668|-0.10388449173097|-0.10636016440528|-0.10898811424924|-0.11892624900089|-0.11892624900089|-0.11892624900089|-0.11892624900089|-0.11927299400553|-0.12246693876965|-0.12246693876965|-0.12246693876965|-0.12246693876965|-0.12246693876965|-0.12246693876965|-0.12755242219218|-0.13177753825594|-0.13815666640919|-0.14896967364264|-0.20375375232114|-0.20431472367725|-0.20449427522644|-0.20547218297835|-0.21065827265841|-0.21428803222557|-0.21602250240665|-0.22377468620651|-0.22942502272254|-0.23249977823899|-0.24633329109799|-0.25443251978966|-0.2587795640367|-0.2587795640367|-0.2587795640367|-0.26904610492982|-0.27025675327029|-0.27025675327029|-0.27025675327029|-0.27025675327029|-0.28471098344024|-0.28591118080456|-0.28591118080456|-0.28591118080456|-0.29132647975771|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30088945945196|-0.30198123284687|-0.30198123284687|-0.3183571139255|-0.32389890918895|-0.3282101807745|-0.33868172408824|-0.34075434938277|-0.34980820434188|-0.35018574051167|-0.35300376903244|-0.35490576802833|-0.36790083380918|-0.36934398743081|-0.36934398743081|-0.37055407846426|-0.37055407846426|-0.37055407846426|-0.37055407846426|-0.37055407846426
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0016574368977012|0.0016574368977012|0.0016574368977012|0.0016574368977012|0.0015823188576202|0.0014861022921259|0.0014861022921259|0.0014861022921259|0.0014861022921259|0.0014861022921259|0.0014861022921259|0.0014861022921259|0.0014861022921259|0.0014861022921259|0.0014861022921259|0.0014177825336882|0.0014177825336882|0.0014177825336882|0.0014177825336882|0.0014177825336882|0.0014177825336882|0.0014177825336882|0.0014177825336882|0.0014177825336882|0.0014177825336882|0.0014177825336882|-0.0016935586398942|-0.0016935586398942|-0.0017950652004758|-0.0018910168580159|-0.0019146011051053|-0.0019146011051053|-0.0019462790046042|-0.0020143655384086|-0.0020420808562507|-0.0020420808562507|-0.002048322083943|-0.002048322083943|-0.0020851260021556|-0.0020851260021556|-0.0020928622785562|-0.0021077913804936|-0.0021363237228651|-0.0021779708521235|-0.0022932453058988|-0.0023397170500232|-0.0023874633768885|-0.0024320288676674|-0.0024320288676674|-0.0024518539067376|-0.0024518539067376|-0.0024518539067376|-0.0024518539067376|-0.0024977887727731|-0.0024977887727731|-0.0025986775265372|-0.0025986775265372|-0.0026580305457897|-0.0027440339238724|-0.0027454598689796|-0.0027454598689796|-0.0027454598689796|-0.0027454598689796|-0.0027454598689796|-0.0027986776160662|-0.0028156973507086|-0.002853274820559|-0.0028599719234427|-0.002993302207303|-0.0030794473038409|-0.0030794473038409|-0.003151608103206|-0.0031962399998109|-0.0031962399998109|-0.0031962399998109|-0.0031962399998109|-0.0031962399998109|-0.0031962399998109|-0.0032308222129311|-0.0032748421621681|-0.0032748421621681|-0.0033987135357512|-0.0035980150011852|-0.0036444612547441|-0.0037290878957995|-0.0037290878957995|-0.0037500977196356|-0.0039051085898423|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0031956134849181|0.0030351260232984|0.002907917720811|0.0027765306534391|0.0027765306534391|0.0027765306534391|0.0027765306534391|0.0027765306534391|0.0027765306534391|0.0027765306534391|0.0027765306534391|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0034610664711773|-0.0035229443399368|-0.0035229443399368|-0.0035229443399368|-0.0036477158688536|-0.0037413510110624|-0.0038650286870886|-0.0038650286870886|-0.0038650286870886|-0.0041011430139829|-0.004142381127011|-0.0041626431509464|-0.0041626431509464|-0.0041626431509464|-0.0041626431509464|-0.0041626431509464|-0.0042537766699858|-0.0042537766699858|-0.0042537766699858|-0.0043869739895286|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0044778457346601|-0.0045992730332551|-0.0048458587748751|-0.004857620964014|-0.0050662455295956|-0.0052069393149845|-0.0052644314509221|-0.0052644314509221|-0.0053065902356167|-0.0053512116079842|-0.0055419017639113|-0.0055852490516534|-0.0055852490516534|-0.0057702768223727|-0.0060658630400069|-0.0061620700170027|-0.006200633528823|-0.0067340373632738|-0.0070650414163576|-0.0073439346750879|-0.0074832608233771|-0.0075525119651957|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0061194978568398|0.0059722197249992|-0.0071809330652999|-0.0071809330652999|-0.0071809330652999|-0.0073771476927315|-0.0075937627987348|-0.0075937627987348|-0.0076730696469264|-0.0076772997190666|-0.0078197775654346|-0.0079942902367208|-0.0079942902367208|-0.0079942902367208|-0.0084297666640308|-0.0084652964167798|-0.0087147738373304|-0.0091519706891254|-0.009305523192031|-0.0093726994583239|-0.0093726994583239|-0.0093726994583239|-0.0094690425409888|-0.0094690425409888|-0.0094690425409888|-0.0094690425409888|-0.0094690425409888|-0.010165047505348|-0.010210737539384|-0.010210737539384|-0.010371930534976|-0.01040825626608|-0.010668062080114|-0.011200069539297|-0.011296188092532|-0.011635765026352|-0.011801405098942|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.01215518005726|-0.012190716525944|-0.012190716525944|-0.013174684820114|-0.013398538612007|-0.013802820235273|-0.014403689524124|-0.014681877063347|-0.015091946788616|-0.015091946788616|-0.015206051961949|-0.015246169299568|-0.016113805271913|-0.016113805271913|-0.016113805271913|-0.016215287409994|-0.016215287409994|-0.016215287409994|-0.016215287409994|-0.016215287409994
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||117.7892529796|116.90212548592|116.90212548592|116.90212548592|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|115.73679137393|91.245438206681|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|84.502044007951|81.268776384614|81.268776384614|80.966624012283|79.772268074548|79.772268074548|79.772268074548|79.772268074548|79.772268074548|79.059128410061|77.220235434329|75.532283349341|72.79915773436|72.79915773436|72.79915773436|72.775021892616|71.867014021543|71.867014021543|71.867014021543|71.867014021543|71.867014021543|69.154280868799|64.665022973253|60.768879393592|-77.432511616631|-77.432511616631|-77.432511616631|-77.432511616631|-77.432511616631|-77.432511616631|-77.432511616631|-77.432511616631|-77.432511616631|-77.432511616631|-77.531200727803|-79.831779410422|-82.630021123953|-86.799757883358|-88.74623883809|-90.435905600536|-93.733640618841|-94.035665000564|-94.035665000564|-97.809568896433|-99.603778079876|-99.603778079876|-101.32814195833|-102.74803159513|-102.74803159513|-104.32495750628|-104.95139296013|-108.75029656054|-108.75029656054|-108.75029656054|-108.75029656054|-108.75029656054|-108.75029656054|-108.75029656054|-110.21551307192|-110.21551307192|-111.20044266902|-111.6076585686|-112.93261781399|-117.10751963395|-118.61255324942|-118.61255324942|-118.61255324942|-118.65134497332|-120.31590674802|-120.31590674802|-120.31590674802|91.74005271677|86.847562490611|-109.85157272234|-109.85157272234|-109.85157272234|-109.85157272234|-109.85157272234|-111.31015146385|-111.31015146385|-113.46058629043|-113.46058629043|-115.62979054989|-118.12884466812|-118.12884466812|-119.50166599138|-124.99681570114|-130.76049446597|-131.96987653028|-131.96987653028|-131.96987653028|-134.65842994331|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-135.49866303346|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-141.62775030689|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.13991192587|-144.26724853252|-144.26724853252|-144.26724853252|-149.30189005241|-156.64065113449|-158.67114618513|-159.28690357443|-173.1118581586|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-180.37790753642|-182.52203874896|-187.58336184102|-193.50882234198|-193.50882234198|-193.64322545376|-194.02854704688|-200.21636554742|-208.43690969706|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-219.71523899405|-230.95992453196|-233.42267463051|-236.28339987157|-238.95460923909|-254.70149860116|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-263.16380121715|-284.02119657346|-284.02119657346|-284.02119657346|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894|-287.728196894
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1512.6735204178|1341.3594671309|-1529.9339254102|-1544.4821393446|-1560.646821494|-1578.6075794378|-1598.5639771531|-1620.7377523923|-1645.3752804359|-1672.7503115955|-1703.1670128839|-1736.9633476487|-1774.5148307208|-1816.2387008009|-1862.5985564455|-1914.1095071616|-1971.3438968463|-2034.9376631625|-2105.5974035139|-2184.1082261265|-2271.3424734739|-2368.269414971|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|||-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2435.9574411352|-2532.4277015217|-2577.7469117385|-2793.3732368926|-2904.457472958|-2978.4273649197|-2978.4273649197|-3219.4726390817|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|-3298.3073962641|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1383.4150271194|1341.17447946|1294.4349820606|1242.6133182834|1151.4329786894|1151.4329786894|-1446.4744586285|-1446.4744586285|-1718.5171393616|1749.3053106486|1742.1503505905|1734.2003949703|1725.3671109479|1715.552350923|1704.6470620065|1692.5300743215|1679.0667546714|1664.1075106158|1647.4861283318|1629.017925794|1608.497700752|1585.6974507054|1560.3638395425|1532.2153826947|1500.9393195306|1466.1881382371|1427.5757145777|1180.8299430095|-1778.2445206805|1415.541718145|1415.541718145|1415.541718145|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1413.11639689|1403.5539962691|1403.5539962691|1378.6329735563|1354.7878618696|1354.7878618696|1354.7878618696|1328.5359271743|1328.5359271743|1328.5359271743|1314.2951884511|1306.0729051817|1306.0729051817|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|-1685.9243499107|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|1443.0842656534|-1608.5425926205|-1608.5425926205|-1608.5425926205|-1626.8765826752|-1715.780797699|-1786.3057040405|-1798.8679914686|-1802.1829815146|-1848.0975524316|-1871.4265814236|-1881.6644461293|-1881.6644461293|-1881.6644461293|-1882.2329973269|-1895.0306719145|-1895.0306719145|-1895.6909199115|-1896.7684621468|-1896.7684621468|-1896.7684621468|-1896.7684621468
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||3.6507798541594|3.6507798541594|3.6507798541594|3.6507798541594|3.6507798541594|3.4180416959069|3.4180416959069|3.3524744545198|3.3524744545198|3.3524744545198|3.3524744545198|3.3524744545198|3.3524744545198|3.3524744545198|3.3052610727125|3.0482561140663|3.0482561140663|3.0482561140663|3.0482561140663|3.0482561140663|3.0482561140663|3.0482561140663|3.0482561140663|3.0482561140663|3.0482561140663|2.8386153794956|-3.2083781522078|-3.2083781522078|-3.2083781522078|-3.2083781522078|-3.2083781522078|-3.2722813334247|-3.3190006510175|-3.3960288118164|-3.4198044774615|-3.4198044774615|-3.4198044774615|-3.4198044774615|-3.4198044774615|-3.4198044774615|-3.4198044774615|-3.4198044774615|-3.4198044774615|-3.4900245266582|-3.5756919337009|-3.6010301060914|-3.687401076979|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.7242309582053|-3.8095984471968|-3.8794728399571|-3.9675150846173|-4.0796997784166|-4.1153250533771|-4.2865322517501|-4.357603131306|-4.3668842063644|-4.3668842063644|-4.3668842063644|-4.3668842063644|-4.3668842063644|-4.3668842063644|-4.3668842063644|-4.5175835408876|-4.6852468799306|-4.6852468799306|-4.9011736391598|-5.1288757322689|-5.2712774539943|-5.3560332605569|-5.3560332605569|-5.3866645041802|-5.5995675395703|-5.7100248414913|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.7927053126571|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|4.3173848497368|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8185831669637|-4.8272785747127|-4.8557559749923|-4.8557559749923|-4.8557559749923|-4.8557559749923|-4.8986478405354|-4.9710550923212|-5.089319668331|-5.2154273038862|-5.2611447446609|-5.3359117632734|-5.4742595758292|-5.4912777572045|-5.4967759832617|-5.4967759832617|-5.4967759832617|-5.4967759832617|-5.4967759832617|-5.5901544872121|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.7039833698166|-5.8385340348712|-5.8385340348712|-5.8385340348712|-5.8385340348712|-5.8385340348712|-5.8385340348712|-5.9360761262566|-6.0323774316171|-6.0323774316171|-6.1797323732751|-6.5628407298611|-6.8022871612494|-6.9700947733924|-7.5193383927925|-7.9255299033703|-8.3658705488379|-8.410242744677|-8.4506579200347|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.6363273483078|-8.8884259442003|-9.0449847622615|-9.592428649344|-9.9430661078713|-10.155713552422|-10.155713552422|-10.155713552422|-10.155713552422|-10.483138130977|-10.861791768421|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.2227488258247|9.1996037936613|-11.980207362728|-11.980207362728|-11.980207362728|-12.178569598283|-12.380356035219|-12.380356035219|-12.693895880367|-13.012971789732|-13.104537335916|-13.466990091054|-13.552648705076|-13.732766330056|-13.908730440462|-14.18264063765|-14.454227912972|-14.558013956358|-15.182593549413|-15.46125280981|-15.970492740782|-15.970492740782|-15.970492740782
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||1173.7534182983|1154.5832063952|1154.5832063952|1141.6855233819|1127.530481039|1127.530481039|1040.1975505468|989.39434185182|989.39434185182|989.39434185182|989.39434185182|989.39434185182|989.39434185182|946.05400382338|946.05400382338|776.07958975167|692.93343427811|687.14563107632|687.14563107632|687.14563107632|687.14563107632|687.14563107632|687.14563107632|687.14563107632|687.14563107632|515.31776730376|476.75440127935|447.8095218615|432.94196785338|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|430.76591696877|391.75566498592|-537.94927511538|-537.94927511538|-537.94927511538|-537.94927511538|-537.94927511538|-537.94927511538|-537.94927511538|-537.94927511538|-537.94927511538|-537.94927511538|-541.33555253705|-557.94796849132|-557.94796849132|-565.56605636676|-596.42159135695|-608.02592703476|-608.02592703476|-608.02592703476|-608.02592703476|-608.02592703476|-608.02592703476|-608.02592703476|-608.02592703476|-608.02592703476|-608.02592703476|-608.02592703476|-608.02592703476|-690.16617610566|504.14029291268|504.14029291268|504.14029291268|504.14029291268|504.14029291268|504.14029291268|504.14029291268|504.14029291268|504.14029291268|504.14029291268|461.00148919551|446.43593308057|446.43593308057|446.43593308057|446.43593308057|446.43593308057|446.43593308057|446.43593308057|446.43593308057|422.27704383627|420.06985549679|358.71733347299|328.0729517023|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|285.74773046334|253.82494377383|248.99863883398|210.65760539795|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|200.68821005601|192.26650262749|-274.0898009515|-274.0898009515|-282.55876194533|-282.55876194533|-282.55876194533|-292.65004006025|-293.20891917221|-293.20891917221|-293.20891917221|-297.78245250905|-312.84882876304|-323.97371707733|-323.97371707733|-323.97371707733|-330.33267334628|-337.11726603199|-337.11726603199|-337.11726603199|-337.11726603199|-337.11726603199|-337.11726603199|-337.11726603199|-341.66336334744|-341.66336334744|-341.66336334744|-341.66336334744|-341.66336334744|-374.19165599124|-389.4491351156|-415.94884268758|-444.96805579924|-460.47922069127|-460.47922069127|-460.47922069127|-460.47922069127|-473.4436934954|-474.68395651778|-483.28046434849|-483.28046434849|-490.15501423378|-526.29417585545|-526.29417585545|-526.29417585545|-526.29417585545|-531.19838136229|-565.33236560328|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-567.84264111079|-580.33378648269|-591.71866405791|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-593.78400082346|-597.49342478377|-604.79001170907|-639.67126477332|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|406.0295548735|328.84551676754|283.4922177951|264.41955202602|260.24872100113|234.61495936975|229.29249570791|229.29249570791|229.29249570791|229.29249570791|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|151.16182587755|117.11562463931
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||7.4670628546845E-6|7.4670628546845E-6|7.4670628546845E-6|7.4328478574272E-6|6.7481645988081E-6|6.4904398799219E-6|6.4904398799219E-6|6.4904398799219E-6|6.4904398799219E-6|6.4904398799219E-6|6.2129505768789E-6|6.2129505768789E-6|6.2083956418915E-6|6.2083956418915E-6|6.2083956418915E-6|5.9332173548795E-6|5.855241323755E-6|5.7298955142969E-6|5.7298955142969E-6|5.7298955142969E-6|5.7298955142969E-6|5.7298955142969E-6|5.7298955142969E-6|5.7298955142969E-6|5.7298955142969E-6|5.7298955142969E-6|5.3832171286632E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|5.2531361492237E-6|4.8602115355123E-6|4.8602115355123E-6|4.8602115355123E-6|4.8602115355123E-6|4.8602115355123E-6|-5.896001237416E-6|-5.896001237416E-6|-5.896001237416E-6|-5.896001237416E-6|-5.896001237416E-6|-5.896001237416E-6|-5.896001237416E-6|-5.896001237416E-6|-5.896001237416E-6|-5.896001237416E-6|-5.896001237416E-6|-5.89722343324E-6|-5.9524704347111E-6|-6.1283005935679E-6|-6.2774083877382E-6|-6.2774083877382E-6|-6.3562168370283E-6|-6.3562168370283E-6|-6.3562168370283E-6|-6.3562168370283E-6|-6.3562168370283E-6|-6.3562168370283E-6|-6.3562168370283E-6|-6.4880185644759E-6|-6.5955761288621E-6|-6.9056401904024E-6|-7.2218224826693E-6|-7.4792472857437E-6|-7.6508300397152E-6|-7.7277709488E-6|-7.7277709488E-6|-7.7277709488E-6|-7.8147454803333E-6|-8.0297173342593E-6|-8.1552414019547E-6|-8.4069351955053E-6|-8.4303519665497E-6|-8.4303519665497E-6|-8.6187243594997E-6|-8.6541381027774E-6|7.5993361034296E-6|7.5993361034296E-6|7.5993361034296E-6|7.5993361034296E-6|7.5993361034296E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.6735292103894E-6|-7.706143723766E-6|-7.7751598569623E-6|-8.0233060508379E-6|-8.0233060508379E-6|-8.0233060508379E-6|-8.0233060508379E-6|-8.1584642937505E-6|-8.1584642937505E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.1613753664953E-6|-8.2598615816614E-6|-8.385957596846E-6|-8.5399526226067E-6|-8.6293918490074E-6|-8.788768987786E-6|-9.0394171162986E-6|-9.0394171162986E-6|-9.0394171162986E-6|-9.0394171162986E-6|-9.2715741736652E-6|-9.5128606024057E-6|-9.5504003871175E-6|-9.8114424825362E-6|-9.8114424825362E-6|-9.8114424825362E-6|-9.8114424825362E-6|-9.8114424825362E-6|-9.8114424825362E-6|-1.0006141852272E-5|-1.0006141852272E-5|-1.0006141852272E-5|-1.0153491390858E-5|-1.0551100932064E-5|-1.0579878041931E-5|-1.0579878041931E-5|-1.1227086488812E-5|-1.1590651754236E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0260935756122E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|1.0179930260287E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2114089257362E-5|-1.2314542792625E-5|-1.2411714620694E-5|-1.2767460802438E-5|-1.3169400931598E-5|-1.3469334091775E-5|-1.3713149558084E-5|-1.3850165730648E-5|-1.3976850634609E-5|-1.4228917519501E-5|-1.4228917519501E-5|-1.4228917519501E-5|-1.4228917519501E-5|-1.4410703095173E-5|-1.4410703095173E-5|-1.4410703095173E-5|-1.4500225679082E-5|-1.4713028670646E-5|-1.4765837267341E-5|-1.4765837267341E-5|-1.5218708209268E-5|-1.5414675526964E-5|-1.5645750643849E-5|-1.5996389070388E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6279559219917E-5|-1.6431732197686E-5|-1.7286924730206E-5|-1.7592125847827E-5|-1.7592125847827E-5|-1.7592125847827E-5|-1.7662228782044E-5|-1.7662228782044E-5|-1.7662228782044E-5|-1.7662228782044E-5|-1.7662228782044E-5|-1.8084998633277E-5|-1.8084998633277E-5|-1.8084998633277E-5|-1.8683331881974E-5|-1.9044621859208E-5|-1.9044621859208E-5|-1.9044621859208E-5|-1.9044621859208E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||-0.0042441328198202|-0.0042441328198202|0.0026110391230195|0.0026110391230195|0.0026110391230195|0.00096437552702353|0.00096437552702353|0.00059247280771392|-0.00083252837033589|-0.00083252837033589|-0.00083252837033589|-0.00084080932198599|-0.00086267698403277|-0.00091058555755919|-0.00092898395311965|-0.00096231549839739|-0.00097457276334933|-0.00098674752029369|-0.00099477503140411|-0.0010036389354501|-0.0010294321445207|-0.0010359801414491|-0.0010405890745373|-0.0010609878340243|-0.00107957383316|-0.00107957383316|-0.00107957383316|-0.0010820820415467|-0.0011000911388352|-0.0011489901876492|-0.0011844335316302|-0.0012910372254557|-0.0013533747467219|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|0.0010267067142947|-0.0013595929965668|-0.0013595929965668|-0.0013595929965668|-0.0013901032911292|-0.0014062259445702|-0.0014174732606536|-0.0014516336499805|-0.0014516336499805|-0.0014701484411339|-0.0014763928487908|-0.0014763928487908|-0.0014763928487908|-0.0014763928487908|-0.0014763928487908|-0.0014763928487908|-0.0015165475718709|-0.0015314167497689|-0.0015314167497689|-0.0015776853107687|-0.0016607613944708|-0.0017119571568442|-0.0017349523843458|-0.0017788359871765|-0.0018564844025055|-0.0018622049038106|-0.0018645951681505|-0.0018645951681505|-0.0018645951681505|-0.0018645951681505|-0.0018989945574277|-0.0019872161907541|-0.0020341291543379|-0.0021306990383866|-0.0021886405201749|-0.0021886405201749|-0.0021886405201749|-0.0021886405201749|-0.0021934894435738|-0.0022660994046636|-0.002324554935334|-0.0023611720793689|-0.0024300576030766|-0.0024300576030766|-0.0024300576030766|-0.0024906196327873|-0.0025195773198348|0.0021211396967379|0.0021211396967379|0.0021211396967379|0.0021211396967379|0.0021211396967379|0.0020207107500959|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025142390760198|-0.0025152656937364|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.0025948802182274|-0.002621533471861|-0.0027302883407352|-0.0027302883407352|-0.0027851760405354|-0.0027851760405354|-0.0027851760405354|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029129216099751|-0.0029142793081349|-0.0029142793081349|-0.0029142793081349|-0.0029142793081349|-0.0029142793081349|-0.0030036435850194|-0.0030962884772476|-0.0030962884772476|-0.0032603205825184|-0.0032790406122516|-0.0032790406122516|-0.0032790406122516|-0.0032939390977484|-0.0032939390977484|-0.0033893768106016|-0.0034600330121065|-0.0034600330121065|-0.0035367034220666|-0.0037185593284229|-0.0037514928561101|-0.0037514928561101|-0.0039699921948824|-0.0041716579302304|-0.0043329532052399|-0.0043582813068205|-0.0043786459213172|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045436608325718|-0.0045668452719453|-0.0045887169839231|-0.0047019076886851|-0.0048432306313396|-0.0049980342332779|-0.0050789268574088|-0.0051838227867229|-0.0051838227867229|-0.0051838227867229|-0.0053331362335105|-0.0053984618570507|-0.0053984618570507|-0.0053984618570507|-0.0053984618570507|-0.0057699577429496|-0.0059305084882868|-0.0060033429325704|-0.0061164918878332|-0.0061322130947102|-0.006169125914753|-0.0063614519223254|-0.0063614519223254|-0.0065905018868594|-0.006792779977811|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0068965148420563|-0.0069389056370409|-0.0070593396359921|-0.0075981553767918|-0.0078890615332387|-0.0080495125617669|-0.0083189027180965|-0.0086215587314306|-0.0089718911343985|-0.0089718911343985|-0.0089718911343985|-0.0091059904611556|-0.0096527669496934|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223|-0.0097192158822223
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.023607430932805|0.022709784356401|-0.027234623754802|-0.027234623754802|-0.027234623754802|-0.027804468433927|-0.027908964135986|-0.028066362540904|-0.028066362540904|-0.028066362540904|-0.028403599961596|-0.028403599961596|-0.028403599961596|-0.028403599961596|-0.028574819708584|-0.028981077292349|-0.028981077292349|-0.028981077292349|-0.029657890599397|-0.029973237100767|-0.030678624883052|-0.031998752036584|-0.032252481597879|-0.033411444495361|-0.033713446883402|-0.033937814904082|-0.034171184087884|-0.034427516753595|-0.034427516753595|-0.034427516753595|-0.034451528281385|-0.035062909350256|-0.035153074179089|-0.035153074179089|-0.035815511652097|-0.035815511652097|-0.035815511652097|-0.035815511652097|-0.035860952102492|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.036456437552514|-0.037575793508623|-0.038911379729082|-0.039781512428347|-0.040526134289277|-0.044188703256591|-0.045956649543228|-0.046936321284903|-0.048595645804689|-0.049295854449806|-0.049295854449806|-0.05092403051813|-0.052618763113571|-0.054354196499406|-0.057190729813571|-0.057674955940493|-0.057674955940493|-0.057674955940493|-0.057674955940493|-0.06166820227134|-0.064733146575617|-0.066123744759875|-0.067280896477332|-0.067280896477332|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.048185950728008|0.043822513920018|0.03344757816521|0.026921045643066|0.021101071307017|0.021101071307017|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|0.018285461808485|-0.021490987642233|-0.021490987642233|-0.021490987642233|-0.021490987642233|-0.021490987642233|-0.021490987642233|-0.022378503314461|-0.02254556426495|-0.023130804607599|-0.023593543645776|-0.024072460301258|-0.024131776177261|-0.0247053810041|-0.0247053810041|-0.0247053810041|-0.0247053810041|-0.024750980923112|-0.025188496442065|-0.026487218437013|-0.027238331980633|-0.027908457198497|-0.028248205145545|-0.028248205145545|-0.029034256300432|-0.029034256300432|-0.029034256300432|-0.029034256300432|-0.029034256300432|-0.030085040172059|-0.031549049265985|-0.031549049265985|-0.031549049265985|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033353022031219|-0.033634674126609|-0.033673539247632|-0.033673539247632|-0.033721526104009|-0.033755230231831|-0.033755230231831|-0.033755230231831|-0.033755230231831|-0.033755230231831|-0.03512672436182|-0.03584844410772|-0.03684005841177|-0.038744768143652|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.038773500372042|-0.041859860855196|-0.042778825257488|-0.042778825257488|-0.043501211392954|-0.044130926304765|-0.044130926304765|-0.046276311752613|-0.046276311752613|-0.04744445469359|-0.048951695695295|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051490265794952|-0.051641857161408|-0.051864101761791|-0.053456750509626|-0.053456750509626|-0.05447154616038|-0.056267860583909|-0.056701252501811|-0.058180925213194|-0.058182591738413|-0.059139395524071|-0.059722992922984|-0.062688206121739|-0.062688206121739|-0.062688206121739|-0.063743830053998|-0.063743830053998|-0.063743830053998|-0.063743830053998|-0.063743830053998
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.00044726601751206|0.00043660251183168|0.00043660251183168|0.00043118054445965|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00041237946756141|0.00035711606530767|-0.0004176491574261|-0.0004176491574261|-0.0004176491574261|-0.00042334349575455|-0.00043469277456228|-0.00043844196719976|-0.00044405773329695|-0.00044925461770556|-0.00044925461770556|-0.0004552328941384|-0.00046575323726989|-0.00046755357880321|-0.00047171059987384|-0.00047171059987384|-0.00047933407685523|-0.00047933407685523|-0.00049537120411304|-0.00050041244502393|-0.00051379160745159|-0.00051754623831565|-0.00052171805038684|-0.0005363534005226|-0.00054150377609566|-0.00054398323329512|-0.00054398323329512|-0.00054398323329512|-0.00054998136806513|-0.00056071773729837|-0.00056071773729837|-0.00056593570163583|-0.00056593570163583|-0.00056593570163583|-0.00056593570163583|-0.00056593570163583|-0.00057448852646306|-0.00057448852646306|-0.00057665390630729|-0.00058628210453587|-0.00060309122140764|-0.00061343470199293|-0.00062770524095992|-0.00064741386851071|-0.00064741386851071|-0.00066045986791912|-0.00068884429781458|-0.00069427144057953|-0.00069807937299337|-0.00071397709660763|-0.00071416924065473|-0.00071416924065473|-0.00071662873024578|-0.00071662873024578|-0.0007501430349792|-0.000766270067038|-0.00078229776792828|-0.00078229776792828|-0.00078229776792828|-0.00081755304100531|-0.00085005894622868|-0.00087673217349186|-0.00088859128623096|-0.00091399031584829|-0.00094221145662587|-0.00096467936841986|-0.00099287581669964|-0.00099287581669964|-0.0010104175338079|-0.0010137972843633|-0.0010314414248214|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010492446343974|-0.0010530495531687|-0.0010706106205831|-0.0010962340527101|-0.0011047044969873|-0.0011369808699995|-0.0011369808699995|-0.0011677564898761|-0.0012356870269375|-0.0012356870269375|-0.0012802078385473|-0.0013296884269133|-0.0013296884269133|-0.0013296884269133|-0.0013813204668753|-0.0013945547934802|-0.0013945547934802|-0.0013945547934802|-0.001446727593558|-0.0014808083911661|-0.001535898168084|-0.0015709980253634|-0.0015716644485215|-0.0015746272160445|-0.001579585755835|-0.0015939842010688|-0.0016199824914909|-0.0016260916331077|-0.0016751018791247|-0.001687903497834|-0.001687903497834|-0.0016915594258723|-0.0017261771364547|-0.0017560898794878|-0.0017560898794878|-0.0017560898794878|-0.0017560898794878|-0.0017939887219781|-0.0018455430827195|-0.0018694923255811|-0.0019311025708974|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.0019533920828912|-0.002007657872173|-0.0020414295679714|-0.0020414295679714|-0.0021560328395605|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0018015914417383|0.0016756572095809|0.0016671909004489|0.0016671909004489|0.0016671909004489|-0.0019653199731734|-0.0019653199731734|-0.002017577796026|-0.0020252095425542|-0.0020252095425542|-0.0020252095425542|-0.002072455012973|-0.0021343945158573|-0.0021565494676958|-0.0021622771839543|-0.0022291968317875|-0.0022763299157834|-0.0023459220520315|-0.0024254689775522|-0.0024782988439547|-0.0025225542186863|-0.0025467270420376|-0.0025574744491173|-0.002578304969117|-0.0025797833149139|-0.0026207817842946|-0.0026207817842946|-0.0026442019743562|-0.0027563354760708|-0.0028331505669015|-0.0028562783986627|-0.0028675316161703|-0.0029100351221086|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0029613300358179|-0.0030842556169349|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031046396881469|-0.0031459749145778|-0.0031459749145778|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887|-0.0031966186644887
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||18.811635194646|18.811635194646|18.811635194646|16.968705692144|15.068159145615|14.726259973674|14.726259973674|14.726259973674|14.726259973674|14.726259973674|14.555275800826|14.555275800826|14.555275800826|14.555275800826|14.555275800826|14.548705972944|14.548705972944|14.548705972944|14.548705972944|14.548705972944|14.548705972944|14.548705972944|14.548705972944|14.548705972944|14.548705972944|14.548705972944|13.628474356637|13.520295736374|13.520295736374|13.520295736374|13.311607596147|13.066770232241|12.942308705258|12.942308705258|12.942308705258|-14.287303305187|-14.287303305187|-14.287303305187|-14.287303305187|-14.287303305187|-14.297632465292|-14.297632465292|-14.543712467539|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|12.673841942175|11.900009566793|11.470832964059|11.170152872002|-12.888297718866|-12.888297718866|-12.888297718866|-12.888297718866|-13.14257586676|-13.436079861729|-13.436079861729|-13.436079861729|-13.436079861729|-13.436079861729|-13.436079861729|-13.436079861729|-13.436079861729|-13.436079861729|-13.436079861729|-13.919992051752|-14.183290148479|-14.739787420412|-15.464214732007|-15.639579057954|-15.639579057954|-15.639579057954|-15.639579057954|-15.639579057954|-16.055093977476|-16.250145141312|-16.525421345706|-16.784116970693|-16.93264339941|-16.988653644116|-16.989483550954|-17.167595973466|15.377363110665|15.377363110665|15.377363110665|15.377363110665|15.377363110665|14.758711924937|14.758711924937|14.758711924937|14.512155655122|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|14.21652424359|13.56839288929|13.56839288929|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|13.076296633405|12.974881615818|-16.790269403101|-16.790269403101|-16.790269403101|-16.790269403101|-16.790269403101|-16.790269403101|-16.790269403101|-17.885031731528|-18.016825604882|-18.088420682976|-19.243626177122|-19.859703024019|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.764589526779|17.177154676259|-19.961023564029|-19.961023564029|-19.99378050134|-20.323825606212|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-20.550849353823|-21.220512614816|-21.660539664792|-21.960368516232|-22.863189355295|-23.064669652958|-23.613411210399|-23.707114035236|-23.707114035236|-24.15555310745|-24.15555310745|-24.15555310745|-24.15555310745|-24.15555310745|-25.265817806665|-25.427035408488|-25.53667310131|-25.540463711161|-25.540463711161|-25.703322491533|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.059440783568|-26.174670727062|-26.331137161573|-26.383839601183|-26.383839601183|-26.383839601183|-26.383839601183|-26.471445712672|-26.691710535273|-27.488402118931|-27.491468159075|-27.491468159075|-27.804536174196|-27.804536174196|-27.804536174196|-27.804536174196|-27.804536174196
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.11703380342797|-0.11769311291724|-0.1350929026554|-0.14268489379298|-0.14612988043009|-0.15677264328001|-0.1695251636091|-0.17865295934547|-0.18511773214427|-0.20584747792049|-0.22041942014478|-0.30143268802853|-0.33870331779418|-0.33870331779418|-0.36056480292146|-0.38079977900523|-0.38281834649803|-0.38281834649803|-0.38281834649803
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||76.443444622451|63.713778801421|61.90157924279|59.63373984876|59.328983567058|59.328983567058|59.328983567058|59.328983567058|59.328983567058|59.328983567058|59.328983567058|59.328983567058|59.328983567058|58.75075559914|57.887885096999|56.91912790401|56.91912790401|56.67562176107|56.67562176107|56.67562176107|56.67562176107|56.67562176107|56.67562176107|56.67562176107|56.67562176107|56.514723209525|54.211794297929|-61.996722633259|-61.996722633259|-62.471010877707|-63.658454892843|-63.658454892843|-63.658454892843|-63.658454892843|-63.832307813133|-65.130403939845|-65.468896698026|-66.417150947494|-66.417150947494|-66.417150947494|-67.080413682641|-67.72648478369|-68.166538565469|-68.738631717709|-70.137170889143|-71.010919043492|-71.223176370142|-71.902246247925|-72.726857575858|-72.726857575858|-73.34186679871|-73.34186679871|-74.008517960353|-74.008517960353|-74.621713350927|-74.855180877274|-74.855180877274|-74.855180877274|-76.096319138811|-76.817487729818|-76.817487729818|-76.817487729818|-76.817487729818|-76.817487729818|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-77.813076239977|-79.638902273612|-80.104441666845|-80.104441666845|69.593514031964|69.593514031964|69.593514031964|69.593514031964|69.593514031964|69.593514031964|69.593514031964|69.593514031964|69.593514031964|67.691234649459|67.691234649459|67.691234649459|67.691234649459|67.691234649459|67.691234649459|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.772057242937|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|65.579302926374|63.962429836406|60.663108855501|-73.625477220078|-73.625477220078|-73.625477220078|-73.625477220078|-73.625477220078|-74.383486558421|-74.383486558421|-74.383486558421|-74.383486558421|-74.383486558421|-74.383486558421|-74.865133499022|-75.729168743892|-75.729168743892|-75.729168743892|-75.729168743892|-77.068208953852|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-78.395581292274|-81.962222469253|-82.50172274687|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|66.677607607516|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-82.049564447692|-83.583971755031|-85.735309565865|-86.887978408958|-87.610645769068|-89.675912325061|-90.374729101763|-90.374729101763|-90.374729101763|-90.728494371425|-94.268526611812|-94.268526611812|-95.018177626406|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|76.264694186628|73.645842627883|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|69.160267293269|-88.250167243524|-88.250167243524|-88.250167243524|-88.250167243524|-88.250167243524|-88.250167243524|-88.250167243524|-91.612393450785|-94.677203466922|-94.677203466922|-95.073803480499|-96.983723702291|-98.860879432835|-98.860879432835|-99.26297072534|-99.541316553003|-102.16160816601|-102.16160816601|-102.16160816601|-107.66439061089|-109.82390929613|-109.82390929613|-109.82390929613|-109.82390929613
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||0.53154711869854|0.53154711869854|0.53154711869854|0.53154711869854|0.49666346937967|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.45199784979903|0.42703435322488|0.42703435322488|0.41698263641689|0.4033152131009|0.4033152131009|0.4033152131009|0.4033152131009|0.4033152131009|0.4033152131009|0.4033152131009|0.4033152131009|0.4033152131009|0.4033152131009|0.4033152131009|0.40085022954674|0.39900025624403|0.39594472832557|0.39591517986778|0.39591517986778|0.39591517986778|0.39591517986778|0.39591517986778|0.39591517986778|0.39591517986778|0.39591517986778|0.39591517986778|0.39591517986778|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.44868229487404|-0.47036922484487|-0.49374595026727|-0.49374595026727|-0.51105107246235|-0.51755688365098|-0.51755688365098|-0.53417431177692|-0.54047839712684|-0.54047839712684|-0.54047839712684|-0.54047839712684|-0.55592043280143|-0.57030047508896|-0.57044496340686|-0.63149300090282|0.52586566253339|0.52586566253339|0.52586566253339|0.52586566253339|0.49540627713375|0.47950700052769|0.47922997483712|0.4660332965531|0.4522036697774|0.4399839591677|0.4399839591677|0.4399839591677|0.4399839591677|0.4399839591677|0.4131830597522|0.4131830597522|0.4131830597522|0.38279957295338|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.44411086838959|-0.45234540879195|-0.45905045038533|-0.45909289507745|-0.45909289507745|-0.45909289507745|-0.45909289507745|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.46611550907461|-0.47823947182593|-0.48220304324668|-0.48220304324668|-0.49194783220071|-0.49364414757881|-0.49364414757881|-0.49364414757881|-0.49364414757881|-0.5003268232654|-0.51797507871059|-0.51797507871059|-0.51797507871059|-0.52536119707059|-0.55467910112751|-0.56369900473635|-0.56983220984186|-0.61270247686401|-0.63811387274546|-0.65957094402096|-0.66682831116396|-0.66682831116396|0.5736927078177|0.5736927078177|0.5736927078177|0.5736927078177|0.5736927078177|0.5736927078177|0.57326969018793|0.55157740040196|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65138510710533|-0.65482109793096|-0.65482109793096|-0.66052346768279|-0.66502607136191|-0.68775117694471|-0.7081990043216|-0.7081990043216|-0.711554432345|-0.73233827996317|-0.73670919127004|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.75364774532309|-0.79127528013113|-0.79683439752207|-0.79683439752207|-0.79683439752207|-0.81064930912241|-0.8177214734685|-0.86580166473781|-0.87827963911599|-0.89003290493296|-0.90336987993239|-0.91163321359421|-0.91876945378811|-0.91876945378811|-0.91876945378811|-0.91876945378811|-0.91876945378811|-0.91876945378811|-0.93279938104452|-0.95127707060511|-1.0076412087937|-1.0220457421695|-1.0385508324211|-1.0653898346761|-1.0669990619404|-1.0669990619404|-1.0669990619404|-1.0702211713772|-1.0724679734951|-1.1128202581855|-1.1128202581855|-1.1128202581855|-1.1605780549019|-1.1984756265713|-1.2193218622696|-1.2193218622696|-1.2193218622696
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||2.1813817844641|2.1700621322038|2.1700621322038|2.1700621322038|2.0722145190109|1.9278244302669|1.9278244302669|1.9278244302669|1.9278244302669|1.9278244302669|1.9085375972246|1.9085375972246|1.9085375972246|1.9085375972246|1.9085375972246|1.9085375972246|1.9085375972246|1.9085375972246|1.9085375972246|1.9085375972246|1.9085375972246|1.9085375972246|1.8900221793359|1.8821610777105|1.8821610777105|1.7534927624822|1.6633531931674|-1.8737778408863|-1.8737778408863|-1.8792386235504|-1.890030443857|-1.8929173617339|-1.9274475937393|-1.9576183894505|-2.0117392848189|-2.0373900279133|-2.0634592317943|-2.0634592317943|-2.0634592317943|-2.0634592317943|-2.0634592317943|-2.0634592317943|-2.1099205771425|-2.1436408470448|-2.1822871041593|-2.1822871041593|-2.1822871041593|-2.1822871041593|-2.1822871041593|-2.1822871041593|-2.1822871041593|-2.2060448205643|-2.2060448205643|-2.2060448205643|-2.2060448205643|-2.21861108727|-2.21861108727|-2.21861108727|-2.2625085901908|-2.2625085901908|-2.2625085901908|-2.2625085901908|-2.2625085901908|-2.2643313823648|-2.2643313823648|-2.2643313823648|-2.3184416358678|-2.3673886529834|-2.4402905694016|-2.5109614124307|-2.5465952279842|-2.5668148869473|-2.5668148869473|-2.5668148869473|-2.5668148869473|-2.5668148869473|-2.5668148869473|-2.5668148869473|-2.5967329601666|-2.6582082355707|-2.7242258218361|-2.8599124647327|-2.9526869960568|-3.0048398516732|-3.0823162686115|-3.115038793538|-3.1183613066916|-3.2157653178379|-3.2521208364783|-3.2521208364783|-3.3119171680144|-3.3157795536581|-3.3157795536581|-3.323783157792|2.8385219817409|2.8385219817409|2.8385219817409|2.8385219817409|2.8385219817409|2.8267784389135|2.6562106909881|2.6002636157285|2.5588730400151|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|2.5350537015706|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-2.9886310149407|-3.1064073166555|-3.1439221364407|-3.1439221364407|-3.1439221364407|-3.1802637960903|-3.1802637960903|-3.1802637960903|-3.1802637960903|-3.1802637960903|-3.199430124229|-3.2700871207903|-3.2700871207903|-3.395880100748|-3.3997543788024|-3.3997543788024|-3.3997543788024|-3.3997543788024|-3.3997543788024|-3.4388337903628|-3.5357296856108|-3.5357296856108|-3.63957112717|-3.8154331146276|-3.831364426193|-3.8332604536054|-3.9332377655238|-4.0435737617513|-4.1477153442193|-4.1631179456712|-4.1631179456712|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1784984013075|-4.1969533507022|-4.1969533507022|-4.2521379859351|-4.294057445161|-4.294057445161|-4.3494804219321|-4.4945834296628|-4.5185912999494|-4.6519691450709|-4.8783260433005|-4.9425690560818|-4.9425690560818|-4.9425690560818|-4.9425690560818|-5.035860051632|-5.0980407248328|-5.0980407248328|-5.0980407248328|-5.0980407248328|-5.3767839882204|-5.3767839882204|-5.3767839882204|-5.4139653547416|-5.460834090777|-5.4992874252219|-5.7233582986085|-5.8305201279552|-5.9379337614809|-5.9592598087296|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.0958091965791|-6.1145404700302|-6.1204821140526|-6.1287586226579|-6.1287586226579|-6.2779423941635|-6.3744441126743|-6.4639585917701|-6.5355787004352|-6.5355787004352|-6.5959705469197|-6.5959705469197|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115|-6.6059309669115
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.013761272229979|0.013761272229979|0.013761272229979|0.013761272229979|0.013047974447802|0.012743160043971|0.012743160043971|0.012743160043971|0.012743160043971|0.012743160043971|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01251946422749|0.01175349377005|-0.01367680523451|-0.01367680523451|-0.01367680523451|-0.014001721929137|-0.014128198478091|-0.01431197740728|-0.014382153155839|-0.014750701595301|-0.014881687165475|-0.014881687165475|-0.01503333774321|-0.01503333774321|-0.015366318883167|-0.015368733467925|-0.015434398063793|-0.015628250346167|-0.016200117852347|-0.016307933609727|-0.0167068074662|-0.017363197089453|-0.017744069311873|-0.018254176349397|-0.018594602856602|-0.018757754717233|-0.019853962651788|-0.02041574295544|-0.020569306362929|-0.020842620205285|-0.02094294175936|-0.021406979180687|-0.021908800916335|-0.022044498015565|-0.023082201998683|-0.023547879395385|-0.024140270295791|-0.02416407022962|-0.024265777675242|-0.025056016373108|-0.025056016373108|-0.025056016373108|-0.025767858577514|-0.027094071078622|-0.027355466658399|-0.028935398561014|-0.030312766144121|-0.032261866776148|-0.033547566145929|-0.03420244277796|-0.035980982078507|-0.036388675362234|-0.036388675362234|-0.036388675362234|-0.036388675362234|-0.036388675362234|-0.036388675362234|-0.041325639370819|-0.043296566079717|-0.043296566079717|-0.043296566079717|-0.043296566079717|-0.045212235752258|-0.04585149682293|-0.04585149682293|-0.047263699099199|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.039350565215928|0.038129708285108|0.037659511717909|0.03741457272211|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.036305832091866|0.035993432183396|-0.041040798850845|-0.041040798850845|-0.041670519575657|-0.041670519575657|-0.041670519575657|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042539667764202|-0.042995158849381|-0.043230086916961|-0.043230086916961|-0.043908877068401|-0.047078943866427|-0.048545980059367|-0.050300140944635|-0.051721357725299|-0.051998342997501|-0.051998342997501|-0.051998342997501|-0.051998342997501|-0.053285618473168|-0.053676209622179|-0.053676209622179|-0.055408862134983|-0.057745929284418|-0.058092115072771|-0.05970212692835|-0.061743224431345|-0.061743224431345|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047737495045561|0.047349944300346|0.046361698416525|0.043931757639575|0.041401139335755|0.037096365912653|0.037096365912653|0.037096365912653|0.037096365912653|0.037096365912653|0.034966281303542|0.034388693400652|0.034388693400652|0.031199283046227|0.030418438925462|0.028946900115657|0.028946900115657|0.028946900115657|0.028946900115657|0.028946900115657|0.028048954008868|-0.034523498980568|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.034933905720018|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035827079879598|-0.035980732696039|-0.037683925440228|-0.038163237623111|-0.038680482526606|-0.039674731034902|-0.040420887234442|-0.040981055325663|-0.040981055325663|-0.041213416282112|-0.041624060285613|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019|-0.04293178681019
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||0.20378670410661|0.19698914903566|0.19104942368318|0.18676394213986|0.18676394213986|0.18676394213986|0.18676394213986|0.18676394213986|0.18676394213986|0.18676394213986|0.18676394213986|0.18676394213986|0.18676394213986|0.16377955800029|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.21775067351442|-0.22081335584502|-0.22081335584502|-0.22081335584502|-0.22493445735487|-0.22603940645095|-0.23147977451744|-0.23772248968219|-0.24111726267178|-0.24514601609265|-0.25179683092738|-0.25363810971815|-0.25363810971815|-0.25402173334182|-0.25498036056559|-0.25896888540632|-0.27171638626132|-0.27834905373027|-0.28331180895887|-0.28523398202351|-0.2874218095378|-0.2874218095378|-0.29079666198801|-0.29583039119851|-0.2990039535696|-0.30174250496037|-0.30596264747124|-0.30966635689006|-0.30966635689006|-0.31241099420372|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31548745227877|-0.31764546994835|-0.31847595080701|-0.3311956337753|-0.33458686610758|-0.3562087663975|-0.36941925783584|-0.38739224495302|-0.39883947010184|-0.4042610552062|-0.40990082877096|-0.42373443264891|-0.43221275933062|-0.43221275933062|-0.43221275933062|-0.43255444689635|-0.43255444689635|-0.43415907438203|-0.43806672886128|-0.44392256841618|-0.44392256841618|-0.44392256841618|-0.44392256841618|-0.44392256841618|-0.44392256841618|-0.44392256841618|-0.44392256841618|-0.44392256841618|-0.44392256841618|-0.44392256841618|-0.44551868853258|-0.45049180551024|-0.45325960068407|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45346876804442|-0.45966892744005|-0.46455690987574|-0.46557059693853|-0.47077884065353|-0.48788464883128|-0.49421279870978|-0.50181141078051|-0.50181141078051|-0.50181141078051|-0.51687251064044|-0.51930224103907|-0.52786176120118|-0.52786176120118|-0.52786176120118|-0.52786176120118|-0.52817580341052|-0.53318818839337|-0.53678811316316|-0.53678811316316|-0.55387661164143|-0.55712677709635|-0.56384004346061|-0.56533956021654|-0.5762892855603|-0.57775627057148|-0.57775627057148|-0.57775627057148|-0.57775627057148|-0.60169959046656|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61059127162762|-0.61195587296031|-0.64136138479733|-0.64338391315083|-0.64338391315083|-0.65415847864796|-0.65415847864796|-0.65415847864796|-0.65415847864796|-0.68953497837042|-0.71627280921908|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.6162886672706|0.60658083949824|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|0.59845253584622|-0.77714480848668|-0.77714480848668|-0.78005856045482|-0.78408485064239|-0.79768543121252|-0.81636902885342|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.84133485001834|-0.86200291958685|-0.92049041884073|-0.93744496390697|-0.95984121478792|-0.99175215007194|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378|-0.99644943166378
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.075321271847789|0.075321271847789|0.075321271847789|0.072645857329837|0.06870650640315|0.065551187649503|0.065551187649503|0.065551187649503|0.065551187649503|0.065551187649503|0.064632304791999|0.064632304791999|0.064632304791999|0.064632304791999|0.063452558009041|0.059397289088716|0.059200958949219|0.059200958949219|0.059200958949219|0.059200958949219|0.059200958949219|0.059200958949219|0.059200958949219|0.059200958949219|0.059200958949219|0.058006619873858|0.054201796886231|-0.065868073410779|-0.065868073410779|-0.065868073410779|-0.065868073410779|-0.067870083458986|-0.070483423364126|-0.073648248245283|-0.075909167119705|-0.076107904062854|-0.076107904062854|-0.076107904062854|-0.076107904062854|-0.076107904062854|-0.076107904062854|-0.07788100645077|-0.079784451178176|-0.081238279051762|-0.085253646315445|-0.088737386069156|-0.089535988013448|-0.089704028847126|-0.089704028847126|-0.089704028847126|-0.092410030831132|-0.093611145454684|-0.09517116337283|-0.09517116337283|-0.097456851924615|-0.097751860691488|-0.097751860691488|-0.097751860691488|-0.097751860691488|-0.097751860691488|-0.097751860691488|-0.097751860691488|-0.097751860691488|-0.098624291517534|-0.10244365519197|-0.10375142877376|-0.10375142877376|-0.10647380597697|-0.10732645276306|-0.10993821656039|-0.10993821656039|-0.11138690426207|-0.1128910044747|-0.11351222861336|-0.11493300080577|-0.11493300080577|-0.11836444619937|-0.11915561488406|-0.11915561488406|-0.11915561488406|-0.11915561488406|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|0.095536503392807|-0.11135258597555|-0.11135258597555|-0.11135258597555|-0.11135258597555|-0.11135258597555|-0.11135258597555|-0.11259731895861|-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.1140965465816|-0.11466283189612|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11467177302932|-0.11806308595444|-0.11830268019768|-0.11830268019768|-0.11830268019768|-0.11830268019768|-0.11830268019768|-0.11830268019768|-0.11996964367267|-0.12099960821134|-0.12234956401104|-0.12807729097996|-0.13311921394306|-0.13342690839191|-0.13367989616614|-0.1356109959607|-0.14335110468717|-0.14698574053654|-0.14698574053654|-0.14698574053654|-0.14892859958288|-0.15257066670586|-0.15576740929407|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16240792819982|-0.16369214225285|-0.16713015631363|-0.17114462257011|-0.17425513226769|-0.19758348287236|-0.21057052878419|-0.22065614956263|-0.22180682721672|-0.22345759143363|-0.23695842778164|-0.24130936386936|-0.24173500395187|-0.24173500395187|-0.24173500395187|-0.24173500395187|-0.24520226404563|-0.24520226404563|-0.24520226404563|-0.24520226404563|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.19571104213469|0.16802337368189|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.15638843773847|0.14667968607046|0.14667968607046|0.14667968607046|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|0.14302608701195|-0.20074878845385
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.00037583404298444|0.00037583404298444|0.00037583404298444|0.00037583404298444|0.00035301339123104|0.00034316221027288|0.00034316221027288|0.00034316221027288|0.00034316221027288|0.00034316221027288|0.00034316221027288|0.00034316221027288|0.00034316221027288|0.0003366874560932|0.00033615605540745|0.0003333579742841|0.0003333579742841|0.0003333579742841|0.0003333579742841|0.0003333579742841|0.0003333579742841|0.0003333579742841|0.00032961740470217|0.00032961740470217|0.00032961740470217|0.00032375990565241|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00030900809878676|0.00029783268305381|0.00029783268305381|0.00029783268305381|0.00029783268305381|0.00029783268305381|-0.00034668063983047|-0.00034668063983047|-0.00034668063983047|-0.00034668063983047|-0.00034668063983047|-0.00034668063983047|-0.00035023614806968|-0.00035023614806968|-0.00035023614806968|-0.00035371604021362|-0.00035371604021362|-0.00036070560351513|-0.00036725933168266|-0.00036725933168266|-0.00036725933168266|-0.00036725933168266|-0.00036725933168266|-0.00036725933168266|-0.00036725933168266|-0.00037752534908962|-0.00037987039095069|-0.00040010822855188|-0.00040874358744708|-0.00041578120320287|-0.00042099827052438|-0.00042099827052438|-0.00042099827052438|-0.0004315291938332|-0.00043994965698911|-0.00045040128427012|-0.0004572625180868|0.00039631124993949|0.00039631124993949|0.00039631124993949|0.00039631124993949|0.00039631124993949|0.00039631124993949|0.00039631124993949|0.00039631124993949|0.00039631124993949|0.00038321304310665|0.00038054826643217|0.00038054826643217|0.00037626109199121|0.00037626109199121|0.00037626109199121|0.00037626109199121|0.00037626109199121|0.00037626109199121|0.00037626109199121|0.00037551288159301|0.00037252086729386|0.00037252086729386|0.00037252086729386|0.00037252086729386|0.00037252086729386|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00036225124509824|0.00035620638761082|0.0003363776529398|0.00031995350656644|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|0.00031698315293615|-0.0004582432809198|-0.0004582432809198|-0.0004582432809198|-0.00046811799100094|-0.00046811799100094|-0.00046811799100094|-0.00046811799100094|-0.00046811799100094|-0.00046811799100094|-0.00047328331197549|-0.00047764144331388|-0.00049034624476251|-0.00049034624476251|-0.00049034624476251|-0.00049034624476251|-0.00050821179448561|-0.00050821179448561|-0.00050821179448561|-0.00053526310573457|-0.00054473233212563|-0.00056169148147515|-0.00057122507606374|-0.00057122507606374|-0.00057122507606374|-0.0005723571543132|-0.0005723571543132|-0.0005723571543132|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|0.00046710869391463|-0.00056317731049103|-0.00056317731049103|-0.00056317731049103|-0.00056317731049103|-0.00056732756536559|-0.00058380009641566|-0.00058492065232629|-0.0005903084830281|-0.00059097164462733|-0.00059527554995884|-0.00059527554995884|-0.00059527554995884|-0.00059721115890593|-0.00060347964594548|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|0.00047684518809898|-0.00073026478014805|-0.00073026478014805|-0.00074811143584117|-0.00076923271038907|-0.00079084859957397|-0.00080656622336052|-0.00083131524899558|-0.00083491081853342|-0.00087234420207058|-0.00087234420207058|-0.00088520469176065|-0.00089254519071016|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057|-0.00090472194542057
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||3.7806191641472|3.7806191641472|3.7806191641472|3.7806191641472|3.7806191641472|2.4700087430401|2.4700087430401|2.4700087430401|2.4700087430401|2.4700087430401|2.4700087430401|2.4700087430401|2.4700087430401|2.4700087430401|2.4700087430401|2.0891763769171|1.9851403989815|1.8914601979943|1.8914601979943|1.8914601979943|1.8914601979943|1.8914601979943|1.8914601979943|1.8914601979943|1.8914601979943|1.8357335128489|1.6785927986771|-1.9475955440084|-1.9475955440084|-1.9475955440084|-1.9475955440084|-1.9565840172174|-1.9565840172174|-1.9565840172174|-1.9565840172174|-1.9565840172174|-1.9565840172174|-1.9565840172174|-1.9565840172174|-1.9565840172174|-1.9565840172174|-1.9754822107821|-2.0024802191025|-2.0412002915548|-2.1102225376949|-2.1171917135832|-2.1398796169092|-2.1794773636184|-2.1821140828351|-2.1821140828351|-2.2376267250622|-2.2929917571604|-2.2929917571604|-2.2929917571604|-2.2929917571604|-2.3509909176892|-2.3707675099446|-2.3785623638008|-2.3785623638008|-2.3785623638008|-2.3785623638008|-2.3785623638008|-2.3785623638008|-2.3785623638008|-2.3785623638008|-2.3785623638008|-2.3937915462227|-2.4343794670338|-2.4921438657172|-2.5102710881639|-2.5533398084521|-2.5533398084521|-2.5533398084521|-2.5533398084521|-2.5533398084521|-2.5533398084521|-2.5800442488855|-2.5929936868025|-2.661564902203|-2.661564902203|-2.661564902203|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9801476736148|1.9707196574829|1.9252439981723|1.7724616417208|1.7724616417208|1.6773444455324|1.6773444455324|1.6773444455324|1.6773444455324|1.6773444455324|1.6773444455324|1.6773444455324|1.6773444455324|1.6773444455324|1.6773444455324|1.6773444455324|1.6353827297089|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.027350611338|-2.0525933153945|-2.0525933153945|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.0785700433527|-2.1678556262426|-2.2003951204013|-2.2094788837759|-2.2094788837759|-2.2094788837759|-2.2749765171307|-2.3333072081426|-2.3875636011605|-2.4078483946063|-2.4892760589098|-2.5259581019819|-2.5259581019819|-2.5721504865265|-2.5721504865265|-2.5721504865265|-2.5721504865265|-2.5721504865265|-2.5721504865265|-2.7035004560789|-2.8461116557475|-2.9029019017083|-3.0771132331272|-3.3090146494332|-3.3263144670228|-3.3263144670228|-3.7036826674916|-3.9135363438369|-4.0528181502821|-4.1147980899283|-4.157553391398|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2260933174135|-4.2591473044357|-4.2591473044357|-4.2591473044357|-4.2899349443953|-4.2899349443953|-4.3490991639528|-4.3490991639528|-4.3490991639528|-4.3490991639528|-4.5701101143529|-4.6556778968893|-4.8168643251086|-5.0404047850133|-5.1160051958827|-5.338353918286|-5.338353918286|-5.338353918286|-5.4398379704377|-5.480388281189|-5.480388281189|-5.480388281189|-5.480388281189|-5.8078165101234|-5.8078165101234|-5.8078165101234|-5.9784863772466|-5.9784863772466|-5.9784863772466|-6.2972073359041|-6.4213414239386|-6.7648235479437|-6.8498039686507|4.3713663940121|4.3713663940121|4.3713663940121|4.3713663940121|4.3713663940121|4.3713663940121|3.0131848260749|-4.9386475657294|-4.9386475657294|-4.9386475657294|-4.9386475657294|-5.1646083698085|-5.3934537553578|-5.4767609435385|-5.4767609435385|-5.4767609435385|-5.5614008459852|-5.6210009823691|-5.9094456048421|-5.9377172624195|-5.9891302359462|-6.1633817420915|-6.1633817420915|-6.1633817420915|-6.1633817420915|-6.1633817420915
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.29475835300135|0.2853099505808|0.2853099505808|0.2853099505808|0.27597218538943|0.26386019243194|0.26386019243194|0.26386019243194|0.26386019243194|0.26386019243194|0.26386019243194|0.24826134358726|0.23228155699922|0.23228155699922|0.23228155699922|0.23228155699922|0.23228155699922|0.23228155699922|0.23228155699922|0.22887394193757|0.21460437845243|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|-0.23387932466643|0.18776921944646|0.18776921944646|0.18776921944646|0.18776921944646|0.18776921944646|0.18776921944646|0.18776921944646|0.18776921944646|0.18776921944646|0.18776921944646|0.18776921944646|0.18776921944646|0.17530316348209|-0.23521610594542|-0.23521610594542|-0.23521610594542|-0.23521610594542|-0.24474012958508|-0.25456125076723|-0.2561902736195|-0.25745078958016|-0.25745078958016|-0.25745078958016|-0.26495643083632|-0.27110714851021|-0.27629682187901|-0.28941204354127|0.23085281946976|0.23085281946976|0.23085281946976|0.23085281946976|0.23085281946976|0.23085281946976|0.23085281946976|0.23085281946976|0.22495313263291|0.20870346632659|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25627795905552|-0.25913661719121|-0.26375137390003|-0.26375137390003|-0.26377374647178|-0.26884861338047|-0.26923300152781|-0.26923300152781|-0.26923300152781|-0.26923300152781|-0.28214777979323|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.28394423758674|-0.29128249028974|-0.3064536975018|-0.3064536975018|-0.31746689975013|-0.31746689975013|-0.31746689975013|-0.31746689975013|-0.31746689975013|-0.31746689975013|-0.32876919309775|-0.32876919309775|-0.32876919309775|-0.33791022030822|-0.35698358083556|-0.36100951791682|-0.36257169380098|-0.39683521935575|-0.41498357332671|-0.42337849468759|-0.42337849468759|-0.43065388369088|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.44438545786775|-0.45092273843991|-0.46248083029309|-0.46645646033596|-0.47869608565514|-0.5032123179827|-0.50431923585841|-0.50909255837067|-0.50909255837067|-0.50909255837067|-0.51831950517345|-0.51888292991559|-0.51888292991559|-0.51888292991559|-0.52347547768929|-0.5456324781175|-0.5456324781175|-0.5456324781175|-0.5456324781175|-0.5456324781175|-0.5456324781175|-0.57766601623521|-0.57766601623521|-0.5791605223651|-0.5791605223651|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.58962959931898|-0.59498406047203|-0.59498406047203|-0.62993785070686|-0.6676475977159|-0.70385288753514|-0.72410320748229|-0.73839248009676|-0.73884812632895|-0.73884812632895|-0.74230345465184|-0.75602048610583|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283|-0.78540670999283
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||19.947582905047|19.465010100422|19.465010100422|19.465010100422|19.174455781577|18.039179373526|18.039179373526|18.039179373526|18.039179373526|18.039179373526|18.039179373526|18.039179373526|18.039179373526|18.039179373526|17.969644706275|17.221501115395|17.221501115395|17.221501115395|17.221501115395|17.221501115395|17.221501115395|17.221501115395|17.221501115395|17.221501115395|17.221501115395|16.660556320165|16.25061862095|15.721798230364|15.430887859346|15.227893549582|-17.654891552158|-17.79171811115|-17.79171811115|-17.95920250466|-17.95920250466|-17.95920250466|-17.95920250466|-18.140779840179|-18.229234885811|-18.229234885811|-18.434519286508|-18.434519286508|-18.434519286508|-18.668910021643|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.714041378651|-18.831712407706|-19.261348056394|-19.278719795631|-19.608021405986|-20.014468461994|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-20.269973810548|-21.42997101505|-21.514346354776|-21.514346354776|-21.683451950763|-21.683451950763|-21.882168465426|-22.929631000946|-23.473479754605|-24.19608837463|-25.360895162296|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|20.300282109616|18.952535537479|17.860595919024|17.23232823095|16.884910850874|16.884910850874|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.656934751563|16.091039354595|15.834122201288|15.834122201288|15.813651950059|15.813651950059|15.813651950059|15.397945729557|14.628273583853|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.289453480604|14.027169728679|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.66768065586|13.257422724193|-20.408418824468|-20.938242729277|-21.674158528746|-21.83352847563|-21.83352847563|-22.997810421903|-24.083836013833|-24.083836013833|-24.083836013833|-26.193707182186|-26.989118260561|-27.571241769988|-27.589157751091|-27.745730482746|-28.507321624609|-28.507321624609|-28.849801889892|-29.241606943691|-29.241606943691|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.414760352124|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-29.996765397384|-30.788073299543|-31.602858594409|-33.210953451253|-33.523837435087|-35.041485110743|-36.559983880236|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-36.763529188825|-38.825588207988|-39.165098381868|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-39.950119097851|-40.500133708475|-42.619594047862|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411|-42.980079315411
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.10531487437046|0.10531487437046|0.10531487437046|0.10531487437046|0.10531487437046|0.10525097889271|0.10525097889271|0.10525097889271|0.10525097889271|0.10525097889271|0.10525097889271|0.098612195557656|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.094918975925519|0.090021083278868|0.082729078356697|0.082729078356697|0.082729078356697|0.082729078356697|0.082729078356697|0.082729078356697|0.082729078356697|0.082729078356697|-0.094981599776614|-0.094981599776614|-0.094981599776614|-0.094981599776614|-0.094981599776614|-0.094981599776614|-0.095757335207712|-0.096374842986849|-0.096374842986849|-0.096374842986849|-0.096374842986849|-0.096374842986849|-0.096374842986849|-0.096374842986849|-0.096374842986849|-0.097415775002757|-0.097415775002757|-0.097415775002757|-0.097415775002757|-0.098167623977137|-0.098167623977137|-0.099297356716205|-0.10010168204572|-0.10010168204572|-0.10050572995229|-0.10050572995229|-0.10050572995229|-0.10217303431015|-0.1043033730485|-0.10628152641411|-0.10909058322238|-0.1105501052618|-0.1105501052618|-0.11233344846632|-0.11403716547253|-0.12043018272588|-0.12137552361784|-0.12137552361784|-0.12137552361784|-0.12137552361784|-0.12137552361784|-0.12713947531909|-0.13409941615694|-0.13455490902655|-0.13978322951984|-0.15675914394074|-0.16206571826463|-0.16327670186071|-0.16327670186071|-0.16327670186071|-0.16702966358163|-0.16976502155569|-0.16976502155569|-0.17112780351668|-0.1712578686215|-0.1712578686215|-0.1712578686215|-0.1712578686215|-0.1712578686215|-0.17221958759115|-0.17221958759115|-0.17652175959267|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14782708900053|0.14558565055749|0.14348405307555|0.14338622347513|0.14338622347513|0.14338622347513|0.14232867230726|0.14232867230726|0.14095157826293|0.14095157826293|0.14095157826293|0.14095157826293|0.14095157826293|0.14095157826293|0.14095157826293|0.14080481261888|0.14080481261888|0.14080481261888|0.14080481261888|0.14080481261888|0.14080481261888|0.14080481261888|0.13444979109012|0.13405531885053|0.13212384929658|0.13212384929658|0.12895536797284|0.12895536797284|0.12772817911967|0.12342019878344|0.11602245246389|0.10952494348661|0.10319437975769|0.09916041868798|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.093282239426207|0.081869166249515|0.054187959989449|0.037764400862475|0.018349329490147|0.0032214755357272|-0.003753920170892|-0.014615473121659|-0.29114947305758|-0.19893274849778|-0.19893274849778|-0.20203638348452|-0.20604042927945|-0.2088227023187|-0.20963633441293|-0.2225959301918|-0.23077325450372|-0.2374147226633|-0.24329413779591|-0.24682681850829|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.24764598543798|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.25156488337813|-0.2527943203151|-0.25838257143893|-0.26586953296703|-0.26613280722876|-0.27020311961991|-0.27305901889913|-0.27884335672318|-0.28104800668789|-0.28104800668789|-0.28104800668789|-0.28104800668789|-0.28104800668789|-0.30116445088202|-0.30751605457524|-0.30798896777973|-0.30798896777973|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.311422852928|-0.3263587203893|-0.34684302544957|-0.3471033544051|-0.36072596253149|-0.37247327567463|-0.3860814025151|-0.3993126838458|-0.41006964765792|-0.41268849066899|-0.41551222462146|-0.41551222462146|-0.41551222462146|-0.41551222462146|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.44124871852935|-0.45147561350315|-0.45147561350315|-0.45147561350315|-0.4701395737777|-0.49385749663957|-0.49385749663957|-0.51528608595936|-0.52498455782299
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0086895847942136|0.0086599119783317|0.0086599119783317|0.0086599119783317|0.0086599119783317|0.0086599119783317|0.0086599119783317|0.0086599119783317|0.0086599119783317|0.0086599119783317|0.0086599119783317|0.0082832799474504|0.0082832799474504|0.0082832799474504|0.0082832799474504|0.0082078436992182|0.0082078436992182|0.0082078436992182|0.0082078436992182|0.0082078436992182|0.0082078436992182|0.0079431601745285|0.0077010618604654|0.0077010618604654|0.0075911799433221|0.007330755598279|0.0069013949249728|-0.0079534630102758|-0.0079534630102758|-0.0079591516747636|-0.0079591516747636|-0.0080362795715062|-0.0081286442365486|-0.0081970187555566|-0.0081970187555566|-0.0081970187555566|-0.0081970187555566|-0.0081970187555566|-0.0082200254719957|-0.0082200254719957|-0.0082200254719957|-0.0082339173013452|-0.0083171304954997|-0.0084484783711957|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0087222511214457|-0.0088541677982558|-0.0088788513534269|-0.0088788513534269|-0.0088788513534269|-0.0089887240097127|-0.0091280263937813|-0.0093450295424092|-0.009382810615618|-0.0095437111459682|-0.0095437111459682|-0.0095437111459682|-0.0095437111459682|-0.0095437111459682|-0.0095437111459682|-0.0095437111459682|-0.0097941237435586|-0.0099440263510723|-0.010198918318276|-0.01058657602707|-0.010968417812159|-0.011244908438809|-0.011363070331449|-0.011363070331449|-0.011363070331449|-0.011647856084348|-0.011905950740083|-0.012046056710713|-0.012070866090952|-0.012070866090952|-0.012070866090952|-0.012212073610222|-0.012260081549752|-0.012519880167774|-0.012519880167774|-0.012519880167774|-0.012519880167774|-0.012519880167774|-0.012519880167774|-0.012519880167774|-0.012519880167774|-0.012519880167774|-0.012531950693403|-0.012531950693403|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012663375137257|-0.012919105247768|-0.012919105247768|-0.012963450548119|-0.013423833878992|-0.013729815292998|-0.014009794702434|-0.014047462427249|-0.014047462427249|-0.014765513314975|-0.0149911258671|-0.015245140408428|-0.015251037146488|-0.015251037146488|-0.015254486190318|-0.015260539976029|-0.015431156049884|-0.015664062093768|-0.015727846525003|-0.016129938129191|-0.016129938129191|-0.016129938129191|-0.016129938129191|-0.016340368804681|-0.016340368804681|-0.016340368804681|-0.016340368804681|-0.016340368804681|-0.016773187198537|-0.017234096890159|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017602452620652|-0.017923281149089|-0.01824781640477|-0.01824781640477|-0.018838129803619|-0.018913381255951|-0.018913381255951|-0.018913381255951|-0.019651534333588|-0.02083888602735|-0.02083888602735|-0.02083888602735|-0.02083888602735|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.020923877862883|-0.021291530982534|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.021349605636443|-0.02277178513689|-0.023481426665996|-0.024146585620182|-0.024992318086313|-0.025394241747737|-0.026159713099936|-0.026199151335536|-0.026199151335536|-0.026240723044371|-0.026495498489768|-0.026495498489768|-0.026495498489768|-0.0265055539668|-0.027154504386128|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.027263884314284|-0.029225426698049|-0.029234918527655|-0.029771575750137|-0.030834529392951|-0.031231699131188|-0.03227808565837|-0.03227808565837|-0.032485095960037|-0.032563790108274|-0.032563790108274|-0.032563790108274|-0.032563790108274|-0.033056857253868|-0.033056857253868|-0.033056857253868|-0.033056857253868|-0.033056857253868
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.77109782617696|0.77109782617696|0.77109782617696|0.77109782617696|0.75277538676403|0.73941937535788|0.73941937535788|0.73941937535788|0.73941937535788|0.73941937535788|0.73941937535788|0.73941937535788|0.73929929236334|0.72522142970741|0.72505754706873|0.72505754706873|0.72505754706873|0.72186045942668|0.72186045942668|0.72186045942668|0.72186045942668|0.72186045942668|0.72186045942668|0.72186045942668|0.72186045942668|0.72186045942668|0.6729172104873|-0.77727441290417|-0.77727441290417|-0.77727441290417|-0.79058268444845|-0.79614745331152|-0.7982869576567|-0.7982869576567|-0.80230036930532|-0.80230036930532|-0.80230036930532|-0.80535845055367|-0.80535845055367|-0.80788698662683|-0.80788698662683|-0.81228871344927|-0.81228871344927|-0.81228871344927|-0.8217096494238|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.82415102513605|-0.83939005039328|-0.83954448062175|-0.85838276101476|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.86063059863254|-0.88214513655951|-0.90997436813423|-0.90997436813423|-0.90997436813423|-0.90997436813423|-0.90997436813423|-0.92399921598637|-0.92399921598637|0.8398097887359|0.8398097887359|0.8398097887359|0.8398097887359|0.8398097887359|0.8398097887359|0.8398097887359|0.8398097887359|0.8398097887359|0.8398097887359|0.8398097887359|0.82283580446575|0.82283580446575|0.82283580446575|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.8216044462374|0.80367156936628|0.79931058760904|0.79931058760904|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78738412428813|0.78326014201859|0.76995574016283|0.75678416180291|0.75037128381904|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.90018412106144|-0.93597614878146|-0.93597614878146|-0.93597614878146|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0038955407479|-1.0052728539417|-1.0076920330204|-1.021546704866|-1.0291629845318|-1.0309033122787|-1.0437814656374|-1.0597571933134|-1.0613607256333|-1.0613607256333|-1.0681785972825|-1.0755873125914|-1.0797636886574|-1.0974596429906|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1128945774193|-1.1287717627547|-1.1497491206973|-1.1497491206973|-1.1637212166355|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.1829001998447|-1.2283891147533|-1.2337656557735|-1.2425174117283|-1.2527970804325|-1.2628301397022|-1.2702001349856|-1.2793890057592|-1.2943753105363|-1.2943753105363|-1.3159503204125|-1.3159503204125|-1.3159503204125|-1.34800705343|-1.34800705343|-1.34800705343|-1.34800705343|-1.34800705343
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||-1.0003273894195|-1.0003273894195|-1.0003273894195|-1.0003273894195|-1.0003273894195|-1.0003273894195|-1.0003273894195|-1.0003273894195|-1.0003273894195|-1.0003273894195|0.99785548688203|0.99772833057277|0.99758704578471|0.99753004947848|0.99732229488367|0.99713589501905|0.99682879726674|0.99611532004438|0.99609176099253|0.99609176099253|0.99592975974031|0.99580397833948|0.99580397833948|0.99565938210153|0.99565938210153|0.99565938210153|0.99565938210153|0.99543223782037|0.99543223782037|0.99543223782037|0.99519009482876|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99832755128524|-0.99944831706839|-0.99946151152536|-0.99956133051367|-0.99957974071471|-0.99973406852581|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.99889666968834|0.9988806240454|0.99875770263039|0.99869729035401|0.99869729035401|0.99869729035401|0.99869729035401|0.99867634037363|0.9986361150303|0.99854011385071|0.9985056502778|0.99837850676186|0.9982372361886|0.99798028209336|0.99782252354233|0.99771947047013|0.99767840660168|0.99752686262741|0.9972897297874|0.99702823898692|0.99673804134681|0.99658448376298|0.99658448376298|0.99658448376298|0.99658448376298|0.99658448376298|0.99658448376298|0.99658448376298|0.99658448376298|0.99658448376298|0.99658448376298|0.99658448376298|0.99562716459831|0.99484064510495|0.99484064510495|0.99484064510495|0.99484064510495|0.99484064510495|0.99467268510031|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99458079090891|0.99340885602961|0.99235968152163|0.99182741354437|0.99135135953659|0.9908119732035|0.99035653249873|0.99035653249873|0.99031901050225|0.99031901050225|0.99031901050225|0.99031901050225|0.99031901050225|0.99031901050225|0.99031901050225|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632|0.98899549813632
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5|-1.0291579552356E-5
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.1079620741287|0.1079620741287|0.10605786078275|0.10408650927081|0.09340168196111|0.076379919718297|0.076379919718297|0.076379919718297|0.076379919718297|0.076379919718297|0.076379919718297|0.074838797577654|0.07180977676581|0.06822752733772|0.065836143214892|0.061040161902585|0.059972404169675|0.058019334908587|0.055571486233853|0.053656154595964|0.053656154595964|0.053656154595964|0.05243461672703|0.050960682958799|0.04998409051911|0.04488788040662|0.039814312407646|0.037560345217886|-0.04197940211793|-0.04197940211793|-0.04197940211793|-0.04197940211793|-0.04197940211793|-0.042604891790841|-0.043866546227307|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.040390703110728|0.037405116806725|-0.044206859799477|-0.044206859799477|-0.044206859799477|-0.045367111365006|-0.045367111365006|-0.045385677684795|-0.04701186606945|-0.047335404512636|-0.048506004923309|-0.048712228322716|-0.049846919967837|-0.049945534739287|-0.049945534739287|-0.049945534739287|-0.049945534739287|-0.049945534739287|-0.050167259834313|-0.051385844829578|-0.052767604336029|-0.054102893223241|-0.056642103581379|-0.060307893296356|-0.061823675146398|-0.061823675146398|-0.061823675146398|-0.061823675146398|-0.063239264420859|-0.063239264420859|-0.063239264420859|-0.064734727483645|-0.064734727483645|-0.064734727483645|-0.065283029406881|-0.065753367700088|-0.070518193268344|0.062258626037632|0.062258626037632|0.062258626037632|0.062258626037632|0.058907562385477|0.058907562385477|0.057102842756426|0.057061880094757|0.057061880094757|0.057061880094757|0.057061880094757|0.057061880094757|0.057061880094757|0.057061880094757|0.054279869436608|0.053633484805917|0.053633484805917|0.053633484805917|0.053633484805917|0.053633484805917|0.051442759528533|0.050934515603547|0.050934515603547|0.050934515603547|0.050934515603547|0.04918110879869|0.04918110879869|0.04918110879869|0.04918110879869|0.04918110879869|0.04918110879869|0.048823451486568|-0.059590609068294|-0.060911787129793|-0.06192420631631|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.063797955644015|-0.066758839890227|-0.067904266541057|-0.068337982972525|-0.068337982972525|-0.070036647101865|-0.07154054540702|-0.07154054540702|-0.07154054540702|-0.07154054540702|-0.073406162273646|-0.076634623909724|-0.078010689734566|-0.081650771911655|-0.082461962645486|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.083857277686894|-0.086785863566727|-0.090845399270821|-0.092522670737425|-0.092830745336659|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074978508357695|0.074040248691487|0.074040248691487|0.074040248691487|0.074040248691487|0.074040248691487|0.074040248691487|0.074040248691487|-0.091125864899136|-0.091125864899136|-0.091125864899136|-0.093278734210441|-0.09379597202717|-0.09379597202717|-0.094193172363212|-0.094193172363212|-0.095625748549091|-0.098328607434686|-0.099437342230537|-0.10062482003157|-0.10677758211101|-0.10816953349671|-0.11243837181685|-0.11810374181532|-0.12075416159921|-0.12659351085946|-0.12748723565787|-0.12840248328944|-0.13030831579257|-0.13625924111393|-0.14070471013019|-0.1424218624791|-0.1424218624791|-0.15297429594293|-0.15665477302224|-0.15803308176829|-0.16428675737462|-0.16637417148641|-0.17067130650735|-0.18465145093045|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.11880566489264|0.1121451831147|0.091083539722694|0.090142022540337|-0.12418108671334|-0.12418108671334|-0.12773454246616|-0.13297726484576|-0.13967473898705|-0.14315770392466|-0.14315770392466|-0.14538078396241|-0.14590642078298|-0.15446269345038|-0.15978632350491|-0.16168480413077|-0.16925701078048|-0.16925701078048|-0.16925701078048|-0.16925701078048|-0.16925701078048
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.00040399484928588|-0.00061011604717737|-0.00061011604717737|-0.00061011604717737|-0.00061011604717737|-0.00061011604717737|-0.00061011604717737|-0.00061011604717737|-0.00065113451129042|0.00047255750282389|0.00047255750282389|0.00047255750282389|0.00047255750282389|0.00047255750282389|0.00047255750282389|0.00047255750282389|0.00047255750282389|0.00045238498143662|0.00045238498143662|0.00045238498143662|0.00045238498143662|0.00045238498143662|0.00045238498143662|0.00045238498143662|0.00045238498143662|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|0.0004271734396118|-0.00053161699950667|-0.00053161699950667|-0.00053208887127463|-0.0005497448617007|-0.00057690817200689|-0.00058937071668096|-0.00058937071668096|-0.00058937071668096|-0.00059360244152273|-0.00060249770258248|-0.0006181129858522|-0.00063748055822633|-0.00064743616757926|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00064765408124625|-0.00065605597404499|-0.00065605597404499|-0.00068879886539944|-0.00072484152376715|-0.0007367099950535|-0.00074614833714112|-0.00075035532899937|-0.00075035532899937|-0.00075035532899937|-0.00075035532899937|-0.00075035532899937|-0.00076183368825208|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00076651394964362|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00078546904280978|-0.00079079167034587|-0.00080051843753365|-0.00080051843753365|-0.00080051843753365|-0.00080952330519961|-0.00083598975937345|-0.0008583108561605|-0.00088426260742834|-0.00091704238050926|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00092972217822881|-0.00093715811891905|-0.00093715811891905|-0.00093715811891905|-0.00093715811891905|-0.00093875814954436|-0.00093875814954436|-0.00093875814954436|-0.00093875814954436|-0.00095514295096262|-0.00096285088131324|-0.00096285088131324|-0.0009999171296886|-0.0010554606711234|-0.0011031779647383|-0.0011252455019447|-0.0011530311392192|-0.0011963484793841|-0.0012295288663951|-0.0012739687053756|-0.0013314041233363|-0.0014081351251997|-0.0014183029444636|-0.0014648314053548|-0.0014648314053548|-0.0014648314053548|-0.0015243237605775|-0.0016586930789006|-0.001765214534884|-0.0018591272587144|-0.0019634747296371|-0.0020494163392957|-0.0021199070462152|-0.0022548967446031|-0.0024332074613901|-0.0024602416498034|-0.0026959712206149|-0.0027653980194277|-0.0027853267711861|-0.0027853267711861|0.0013057688537885|0.0013057688537885|0.0013057688537885|0.0013057688537885|0.0013057688537885|0.0011719934156882|0.0011719934156882|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.001745018286637|-0.0017866940209339|-0.0017866940209339|-0.0017866940209339|-0.0017866940209339|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0018011999973824|-0.0021571794918832|0.0014109877535147|-0.0016936177705831|-0.0016936177705831|-0.0016936177705831|-0.0016936177705831|-0.0016936177705831|-0.0016936177705831|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017086457593044|-0.0017886224620987
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0073433414022654|0.0073433414022654|0.0073433414022654|0.0073433414022654|0.0071346288097082|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068594023871802|0.0068102334548496|0.0068102334548496|0.0067046399452601|0.0065168306066785|0.0061619120673933|0.0058444029315926|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.005728945932404|0.0056927166672795|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063139543536401|-0.0063792514423034|-0.0063792514423034|-0.0064340009296233|-0.0064962803477181|-0.0066176660543178|-0.0066176660543178|-0.0066176660543178|-0.0066176660543178|-0.0066176660543178|-0.0066176660543178|-0.0066176660543178|-0.0066176660543178|-0.0066176660543178|-0.0066176660543178|-0.0066444635543736|-0.0066444635543736|-0.0066444635543736|-0.006800980117139|-0.0069822873619749|-0.0072337447642255|-0.0074809806447122|-0.0075421783998236|-0.0075672301121856|-0.007721800008669|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071243503672871|0.0071124775207883|0.0071124775207883|0.0071124775207883|0.0070057288188176|0.0068673820186907|0.0066963403476902|0.0066963403476902|0.0066963403476902|0.0066963403476902|0.0066963403476902|0.0066963403476902|0.0066483958562824|0.006617202649516|0.0064982733227016|0.0064982733227016|0.0064982733227016|0.0063440335487322|0.0063440335487322|0.0063440335487322|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0061914877207687|0.0060632702983197|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0070518659180346|-0.0072730031210468|-0.007377231987596|-0.007377231987596|-0.007512540639725|-0.0076285144980278|-0.0076495960546119|-0.0076495960546119|-0.0076495960546119|-0.0077687593182571|-0.0077993641662074|-0.0077993641662074|-0.0077993641662074|-0.0077993641662074|-0.0082278471086893|-0.0083552141954059|-0.008370132320131|-0.0087584599847795|-0.009069639826695|-0.0091597222798916|-0.0091597222798916|-0.0091597222798916|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0092558768089064|-0.0093078861090804|-0.0093454063128555|-0.009366205496008|-0.009366205496008|-0.009366205496008|-0.0093783485012345|-0.0095043470832816|-0.0095077204694889|-0.0095077204694889|-0.0095077204694889|-0.0095077204694889|-0.0095077204694889|-0.0096480499942632|-0.0099649789938514|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.0099859364031279|-0.010247456226867|-0.010247456226867|-0.010247456226867|-0.010247456226867|-0.010247456226867|-0.010247456226867|-0.010808224779856|-0.010953659749827|-0.011153018618682|-0.011486711916748|-0.011945400858145|-0.012448428877359|-0.01276303277114|-0.013132960729572|-0.013326030619264|-0.013326030619264|-0.013638024243019|-0.01390387762178|-0.01433886310115|-0.015598454844114|-0.016122301259645|-0.016122301259645|-0.016545745970071|-0.016843366495997|-0.017586864648709|-0.017666065420076|-0.018229354273036|-0.018229354273036|-0.019211160647652|-0.020400359631588|-0.02145574403417|-0.022255171902193|-0.02347644286198|-0.024362139909324|-0.024362139909324|-0.024393674405586
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0015787672192948|0.0015787672192948|0.0015787672192948|0.0015787672192948|0.0015531302325898|0.0014593042247857|0.0014593042247857|0.0014593042247857|0.0014593042247857|0.0014593042247857|0.0014593042247857|0.0014529271880783|0.0014529271880783|0.0014529271880783|0.0014529271880783|0.0014529271880783|0.0014529271880783|0.0014529271880783|0.0014529271880783|0.0014529271880783|0.0014529271880783|0.0014529271880783|0.0014177972473441|0.0014177972473441|0.0014177972473441|0.0013872746778407|0.0013168052464613|0.0012108946474587|0.0011437718794591|0.0011341354541628|0.0011253422524026|0.0011253422524026|0.0011253422524026|0.0011253422524026|0.0011253422524026|0.0011253422524026|0.0011139913942901|0.0010966004945612|0.0010966004945612|0.0010966004945612|0.0010966004945612|0.0010966004945612|0.0010857728733684|0.0010857728733684|0.0010857728733684|0.00107682082692|0.00107682082692|0.00107682082692|0.0010594120987122|0.0010189022848119|0.0010090274530959|0.0010090274530959|0.0010056972288493|0.00095021915689091|0.00092335460626101|0.00090111623583001|0.00086624023654612|0.00085317929974534|0.00085317929974534|0.00082631033794593|0.00078034477329548|0.00070849423993108|0.00065427134198898|0.00061907927519942|0.00059347699748936|0.00053503005251262|0.0005246444819868|3.8275740033727E-7|-0.00032857471179407|-0.00034147190208063|-0.00039230211395015|-0.00043716901492072|-0.00052624335189191|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|0.00024226662860118|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00023771425983393|-0.00024557140000158|-0.00025796822365065|-0.00027074247181628|-0.00027826941681253|-0.00029763268547837|-0.00030892521084041|-0.00032441690304101|-0.00033901878036834|-0.00035107641113538|-0.00036264045076265|-0.00037354495837794|-0.00038004995241271|-0.0003873332714569|-0.000417592523556|-0.00043176946456111|-0.0004454005758902|-0.0004454005758902|-0.00045005619844356|-0.00045817354854228|-0.0005083595106592|-0.000533010552988|-0.00054956728443612|-0.00055774144643346|-0.00056337937474829|-0.0005901437485031|-0.00059238733411173|-0.00059238733411173|-0.00061009703858303|-0.00061066336072615|-0.00062584816075961|-0.00063799795596735|-0.00064660883949483|-0.00065567650345092|-0.00066047387575047|-0.00068524876712274|-0.00070394306402527|-0.00071193674475641|-0.00072992972804545|-0.00074085150136352|-0.00074085150136352|-0.00078721735544002|-0.00078721735544002|-0.00078721735544002|-0.00078721735544002|-0.00078721735544002|-0.00081463042270058|-0.00082502519246541|-0.00082502519246541|-0.00087180574774545|-0.00091239528330106|-0.00095466143821229|-0.0010075682640698|-0.0010878536604886|-0.0012138374200563|0.00080223619606639|0.00047448466345487|-0.00044184607912861|-0.00044184607912861|-0.00044266231441179|-0.00047601368015199|-0.00047812631429777|-0.00049102925359974|-0.0004989213932586|-0.00050635710354345|-0.00051117455096661|-0.00051674950071234|-0.00052194389625871|-0.00053782654603412|-0.00054597392863014|-0.00056952658935238|-0.00058136290249486|-0.00059306987375096|-0.00060768874944662|-0.0006169874829068|-0.00063793055561256|-0.00065975614538451|-0.00068700682998945|-0.00071856314625439|-0.00074307015508766|-0.00077141127477851|-0.00079140143985112|-0.00080861271570569|-0.00082340299568021|-0.00084461443161468|-0.00089046047625353|-0.00092012272188392|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|0.00075837280215513|-0.0010737735103988|-0.0010737735103988|-0.0010784920191459|-0.0010784920191459|-0.0011122689210449|-0.0011424099445032|-0.0011531777079146|-0.0011804752102179|-0.0011993057907205|-0.0012229508944172|-0.0012820565597474|-0.0013087850874355|-0.0013295864575818|-0.0013295864575818|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891|-0.0013457003362891
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||0.85455336449287|0.83706937966389|0.83706937966389|0.83706937966389|0.81202510554878|0.81202510554878|0.81202510554878|0.81202510554878|0.81202510554878|0.81202510554878|0.7650244370258|0.7650244370258|0.7650244370258|0.76459164256918|0.76148388393399|0.76148388393399|0.76148388393399|0.76148388393399|0.76148388393399|0.76148388393399|0.76148388393399|0.76148388393399|0.76148388393399|0.76148388393399|0.76148388393399|0.71603195212149|0.66453960694498|0.62336641061776|-0.7061349832707|-0.7061349832707|-0.7061349832707|-0.7061349832707|-0.7061349832707|-0.7061349832707|-0.71133183589825|-0.71133183589825|-0.71133183589825|-0.71133183589825|-0.71924254354778|-0.72094278640883|-0.72094278640883|-0.72912616539152|-0.73996665530902|-0.74495784500685|-0.75553247799683|-0.75553247799683|-0.75553247799683|-0.75553247799683|-0.75553247799683|-0.75553247799683|-0.75553247799683|-0.76497146012836|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.77325478477751|-0.78496384271289|-0.8053377000083|-0.82792447831368|-0.82792447831368|-0.82792447831368|-0.82792447831368|-0.82792447831368|-0.82792447831368|-0.82792447831368|-0.82792447831368|-0.82792447831368|-0.84164206546915|-0.85484213478446|-0.87872109752099|-0.92784150486964|-0.94323350925995|-0.95909145959829|-0.98287147514877|-0.98287147514877|-0.98522962058979|-1.0118273963023|-1.0305408844148|-1.0305408844148|-1.0305408844148|-1.0305408844148|-1.0305408844148|-1.0305408844148|-1.0305408844148|-1.0976779437501|0.93209799978985|0.93209799978985|0.93209799978985|0.93209799978985|-0.97595839895106|-0.97595839895106|-0.97595839895106|-0.97595839895106|-0.97595839895106|-0.97595839895106|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.97637574336301|-0.9953646456905|-1.0119871446019|-1.0119871446019|-1.0119871446019|-1.0119871446019|-1.0296198536429|-1.0405508384021|-1.0405508384021|-1.0405508384021|-1.0405508384021|-1.0405508384021|-1.0405508384021|-1.0524922195311|-1.0542625332609|-1.0542625332609|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.0736944514903|-1.106240936826|-1.1443827917673|-1.1443827917673|-1.179469714905|-1.179469714905|-1.179469714905|-1.179469714905|-1.179469714905|-1.179469714905|-1.1973134700669|-1.1973134700669|-1.1973134700669|-1.2551529544607|-1.3281479961359|-1.3411320588573|-1.3411320588573|-1.408918224174|-1.4823442150026|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2488480899459|1.2191944333064|1.2191944333064|1.2191944333064|1.2191944333064|1.2191944333064|1.2191944333064|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4604563535665|-1.4786200260028|-1.4973413188043|-1.5207229939636|-1.5500786334868|-1.560993263824|-1.560993263824|-1.6114848429442|-1.647717799796|-1.7145888227167|-1.7145888227167|-1.7415607194042|-1.7640813144768|-1.7640813144768|-1.7640813144768|-1.8029755919868|-1.8373259910349|-1.8373259910349|-1.8373259910349|-1.8373259910349|-1.9498405532047|-1.9621059846|-1.9640884279229|-1.9780275275945|-1.9780275275945|-1.9883246610164|-2.0880755792723|-2.1128505082777|-2.1595981752266|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.1733087820325|-2.2690605899265|-2.2921805139571|-2.3795494035647|-2.4203296188696|-2.455259701078|-2.4954623507189|-2.4954623507189|-2.4993319430536|-2.5048314772917|-2.5509042251847|-2.5509042251847|-2.5509042251847|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189|-2.5569593156189
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.089108749178068|0.089108749178068|0.089108749178068|0.089108749178068|0.08673749954835|0.083369108234709|0.083369108234709|0.083369108234709|0.083369108234709|0.083369108234709|0.083369108234709|0.083369108234709|0.083369108234709|0.083369108234709|0.083369108234709|0.08215526970379|0.08215526970379|0.08215526970379|0.08215526970379|0.08215526970379|0.08215526970379|0.08215526970379|0.08215526970379|0.08215526970379|0.08215526970379|0.08215526970379|0.079061414159587|0.077307127258568|0.075557915939653|0.075469904143244|0.075376429275268|0.075376429275268|0.074829362598387|0.074699831051626|0.074699831051626|0.074566481475473|0.074265474639422|0.074265474639422|0.074265474639422|0.074265474639422|0.074265474639422|0.074265474639422|0.074265474639422|0.074265474639422|0.074265474639422|0.074265474639422|0.072550522990902|0.071017253821513|0.067352501524183|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.078794738746219|-0.080060173128407|-0.080060173128407|-0.080494635556981|-0.080860706258532|-0.082711890989672|-0.082820949863462|-0.082820949863462|-0.082820949863462|-0.082820949863462|-0.082820949863462|-0.082820949863462|-0.082820949863462|-0.082820949863462|-0.082820949863462|-0.083873275017372|-0.085034290238948|-0.085034290238948|-0.088210322277115|-0.092300360336755|-0.094222621437407|-0.095991460031904|-0.095991460031904|-0.095991460031904|-0.098779394170354|-0.10085488738915|-0.10233876434522|-0.10315417611551|-0.10341238664472|-0.10341238664472|-0.10341238664472|-0.10341238664472|0.092825218044465|0.092825218044465|0.092825218044465|0.092825218044465|0.092825218044465|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10251807271449|-0.10390469821698|-0.10390469821698|-0.10390469821698|-0.10390469821698|-0.10562744507532|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.10802481033533|-0.11091090126864|-0.11411210959744|-0.11478568272007|-0.11832853523904|-0.12040948004649|-0.12189942218779|-0.12349002827242|-0.12349002827242|-0.12585558970256|-0.12700122412889|-0.12700122412889|-0.12700122412889|-0.1329569163074|-0.1415521273072|-0.14340791992627|-0.14539002378516|-0.14539002378516|-0.14901669668083|-0.15399632489157|-0.16197370031887|-0.1679541125277|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.16949866393102|-0.17183739503106|-0.176385993316|-0.17855665893933|-0.18262962485442|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.14674322268406|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1440658792922|0.1325470556321|-0.19445675049924|-0.19445675049924|-0.19445675049924|-0.2049256167319|-0.2049256167319|-0.21230624274043|-0.21700138632487|-0.225112651333|-0.22848703442378|-0.22848703442378|-0.22848703442378|-0.22848703442378|-0.24058296991164|-0.24058296991164|-0.24058296991164|-0.2542310830374|-0.26549011953396|-0.26549011953396|-0.26549011953396|-0.26549011953396
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0063788551935764|0.0061546979381035|0.0061546979381035|0.0061535532485128|0.0061278370510581|0.0059581683755831|0.0059581683755831|0.0059581683755831|0.0059581683755831|0.0059581683755831|0.0059581683755831|0.0059581683755831|0.0059581683755831|0.0059581683755831|0.0059581683755831|0.0052638497040314|0.0052638497040314|0.0052130986373502|0.0052130986373502|0.0052130986373502|0.0052130986373502|0.0052130986373502|0.0052130986373502|0.0052130986373502|0.0052130986373502|0.0052130986373502|-0.0060824159054879|-0.0060824159054879|-0.0060824159054879|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061228762196476|-0.0061961174120523|-0.0061961174120523|-0.0061961174120523|-0.0061961174120523|-0.0061961174120523|-0.0063417971307298|-0.0065025524687342|-0.0065602498156991|-0.0065602498156991|-0.0066608328972473|-0.0067814811955009|-0.0068676488037396|-0.0068676488037396|-0.0068676488037396|-0.0070574470000071|-0.0070574470000071|-0.0070574470000071|-0.0071829101725678|-0.0071829101725678|-0.0071829101725678|-0.0071829101725678|-0.0071829101725678|-0.0072487890413287|-0.0075625436711913|-0.0076594928958243|-0.0077711030974064|-0.0079401146199377|-0.0081256828837741|-0.0081441183281388|-0.0081441183281388|-0.0081441183281388|-0.0081441183281388|-0.0081441183281388|-0.0081441183281388|-0.0081441183281388|-0.0081441183281388|-0.0081441183281388|-0.0083212426848437|-0.0087113806236574|-0.009053200504441|-0.0096396671635761|-0.010247963742426|-0.010647737349775|-0.010901930404015|-0.011109922481833|-0.011262692180094|-0.011737435377927|-0.011837810023394|-0.011837810023394|-0.011837810023394|-0.011837810023394|-0.011837810023394|-0.011837810023394|-0.011941455539197|0.0097185731671482|0.0097185731671482|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.0096959428824849|0.009095492044301|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.0116781412631|-0.012032934930973|-0.012237705860342|-0.012485253615493|-0.012485253615493|-0.012776948708421|-0.013419942942064|-0.013708270271401|-0.013963077812456|-0.014147133732001|-0.014147133732001|-0.014787926108653|-0.01503547348608|-0.015184491358445|-0.015184491358445|-0.015184491358445|-0.015184491358445|-0.015184491358445|-0.015184491358445|-0.015427890932454|-0.015427890932454|-0.015429878348988|-0.015886448567725|-0.015886448567725|-0.015886448567725|-0.015886448567725|-0.01727771425825|-0.01727771425825|-0.017280079599381|-0.017280079599381|-0.017390088734841|-0.018050653650601|-0.018160520262867|-0.018160520262867|-0.018160520262867|-0.018193355401186|-0.019001505816926|-0.019697229237825|-0.020238587891028|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012763547862324|0.012555378549976|0.012555378549976|0.012555378549976|0.012555378549976|0.012555378549976|0.012555378549976|0.011833199470883|0.011643554791422|0.011100657419799|0.011100657419799|0.011100657419799|0.011100657419799|0.010194619181597|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.012825851074584|-0.013054861909432|-0.013054861909432|-0.013054861909432|-0.013054861909432|-0.013054861909432|-0.013275957861603|-0.013456619820312|-0.013601799765331|-0.013865332884619|-0.01478648110386|-0.01507053476758|-0.015443927028937|-0.016078808270159|-0.016460897680112|-0.017252664650603|-0.017550738694764|-0.017566375826236|-0.017885417233256|-0.018566574356044|-0.018843302025486|-0.018843302025486|-0.019079779830476|-0.020444200370763|-0.02125911067584|-0.021329012103066|-0.021693347445861|-0.022580386196562|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.01570551112867|0.012387789854313|-0.020414786084341|-0.020414786084341|-0.020414786084341|-0.020414786084341|-0.021090318393764|-0.021932575376563|-0.022484526855502|-0.023016638878598|-0.023016638878598|-0.023687931824742|-0.024139369035229|-0.025783743645266|-0.026200423995858|-0.026200423995858|-0.027699916055314|-0.02926157310385|-0.02986063702409|-0.030859248358842|-0.030859248358842
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.027098356077352|0.027098356077352|0.027098356077352|0.027098356077352|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026811209137892|0.026482272793189|-0.028657654272226|-0.028657654272226|-0.028657654272226|-0.028657654272226|-0.028657654272226|-0.028657654272226|-0.028657654272226|-0.028657654272226|-0.028657654272226|-0.028657654272226|-0.028760209549318|-0.028760209549318|-0.028760209549318|-0.028760209549318|-0.02891302466818|-0.029413587356365|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029687294709418|-0.029775013496177|-0.030034327104102|-0.030034327104102|-0.030034327104102|-0.030766302375506|-0.031029486336591|-0.031029486336591|-0.031029486336591|-0.031029486336591|-0.031136539099156|-0.031309804760508|-0.03176493205196|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.028260522683723|0.02747084115121|-0.032860517666039|-0.032860517666039|-0.032860517666039|-0.032860517666039|-0.032860517666039|-0.032860517666039|-0.032860517666039|-0.033419342997498|-0.033678642377892|-0.033971563185137|-0.033973361384679|-0.034189683696323|-0.034189683696323|-0.034350840230039|-0.034350840230039|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.034705227765885|-0.035253717733422|-0.035288620514447|-0.035595974323681|-0.036011836592276|-0.036270567741851|-0.036829583226255|-0.036829583226255|-0.036829583226255|-0.036829583226255|-0.037417160420077|-0.037818372744613|-0.037940464685316|-0.037940464685316|-0.037940464685316|-0.037940464685316|-0.037940464685316|-0.037940464685316|-0.038171523554901|-0.038171523554901|-0.038935396991741|-0.038935396991741|-0.038935396991741|-0.038935396991741|-0.038935396991741|-0.039451357662942|-0.039451357662942|-0.039451357662942|-0.039451357662942|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.040324276550567|-0.042827797489534|-0.043302675706981|-0.043302675706981|-0.043302675706981|-0.044300136050515|-0.04569265876206|-0.04605927624904|-0.046234682225283|-0.046234682225283|-0.046234682225283|-0.046234682225283|-0.047621106340486|-0.048015942572441|-0.050196196013453|-0.050811103509271|-0.052163191099857|-0.052387580024307|-0.053314397867202|0.046566701813012|0.046566701813012|0.046566701813012|0.046566701813012|0.046566701813012|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054175377454182|-0.054540317095345|-0.055330812608537|-0.055330812608537|-0.05562196461135|-0.05562196461135|-0.05562196461135|-0.05562196461135|-0.05562196461135|-0.05562196461135|-0.056729513671925|-0.057359978437347|-0.05874042303189|-0.060045108994672|-0.060179294275803|-0.060179294275803|-0.060534371827452|-0.060534371827452|-0.060534371827452|-0.060534371827452|-0.060534371827452|-0.060534371827452|-0.061371525150104|-0.061474889857547|-0.061474889857547|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.061782970414575|-0.062611944502719|-0.065798006221799|-0.067907783529985|-0.068570554206029|-0.069403668809545|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.069742693736823|-0.07255514109264|-0.073627881104867|-0.073627881104867|-0.07628266860503|-0.077597837199305
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0042711558037356|0.0042711558037356|0.0042711558037356|0.0042711558037356|0.0040829509168529|0.0039652623117648|0.0039652623117648|0.0039652623117648|0.0039652623117648|0.0039652623117648|0.0037553085703901|0.0037553085703901|0.0037553085703901|0.0037553085703901|0.0037553085703901|0.0037553085703901|0.0037553085703901|0.0036030177082699|0.0036030177082699|0.0036030177082699|0.0036030177082699|0.0036030177082699|0.0035739107568872|0.0035739107568872|0.0035399011024935|0.0033365567903639|-0.0036830635114502|-0.0036830635114502|-0.0036830635114502|-0.0037306261121558|-0.0037579178384054|-0.003800464268096|-0.0038360715820722|-0.0038680205307019|-0.0038680205307019|-0.0038680205307019|-0.0038680205307019|-0.0038680205307019|-0.0038680205307019|-0.0038961340077238|-0.0039179266363225|-0.0039210296290628|-0.0039378107301543|-0.0039782999507707|-0.0039782999507707|-0.0039782999507707|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040448585120492|-0.0040742433705596|-0.0040742433705596|-0.0040742433705596|-0.004165270361244|-0.0042864115754901|-0.0043710128285078|-0.0044513054071686|-0.0044513054071686|-0.0044513054071686|-0.0044513054071686|-0.0044513054071686|-0.0044513054071686|-0.0044513054071686|-0.0044513054071686|-0.0045475615442746|-0.0046917349511996|-0.0047441499455001|-0.0048979444644573|-0.0051010495239231|-0.0051495804387375|-0.0051495804387375|-0.0051495804387375|-0.0051495804387375|-0.0053000893993505|-0.0053642967406548|-0.0053642967406548|-0.0053642967406548|-0.0053642967406548|-0.0053642967406548|-0.0054081073721937|0.0045582833920326|0.0045582833920326|0.0045582833920326|0.0045582833920326|0.0045582833920326|0.0045582833920326|0.0045582833920326|0.0045582833920326|0.0045582833920326|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.00443032590042|0.0043681114734873|0.0043681114734873|0.0043681114734873|0.0043681114734873|0.0043681114734873|0.0042841499855051|0.0042841499855051|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|0.0042701579557746|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0051351014110613|-0.0052922100194558|-0.0052922100194558|-0.0052922100194558|-0.0052922100194558|-0.0052922100194558|-0.0054385668694076|-0.005612366603189|-0.005612366603189|-0.005874296007125|-0.0059895014762975|-0.0059895014762975|-0.0060269019690513|-0.0060269019690513|-0.0060269019690513|-0.006227113320302|-0.00627425708885|-0.00627425708885|-0.00627425708885|-0.00627425708885|-0.00627425708885|-0.00627425708885|-0.006771396820565|-0.0071582186223544|-0.0072207987103138|-0.0073081093819147|-0.0073662328044653|-0.0076505948617381|-0.0076505948617381|-0.0076505948617381|-0.0076505948617381|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062500979123239|0.0062231457286995|0.0062231457286995|-0.0073412619453067|-0.0073412619453067|-0.0073412619453067|-0.0073412619453067|-0.0074495773125796|-0.0074495773125796|-0.0074495773125796|-0.0075545301470862|-0.0075622556726902|-0.0077069975994516|-0.0077069975994516|-0.0077069975994516|-0.0077069975994516|-0.0080922196929673|-0.0083157995595014|-0.0085369995143677|-0.0088444439384264|-0.0090238264572659|-0.0093672038546926|-0.0093672038546926|-0.0093672038546926|-0.0094424492914562|-0.0095232733649524|-0.0095232733649524|-0.0095232733649524|-0.0095232733649524|-0.010165859441509|-0.010285399553323|-0.010379332404325|-0.010397212087644|-0.010397212087644|-0.010397212087644|-0.010923013889438|-0.011031681523994|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011055518274065|-0.011118353248119|-0.011810392034249|-0.011929880346495|-0.012174310973273|-0.012615901439123|-0.012616002283005|-0.012970372951622|-0.012970372951622|-0.013124303282793|-0.013267004030029|-0.013764147689803|-0.013764147689803|-0.013764147689803|-0.014258943070523|-0.014258943070523|-0.014258943070523|-0.014258943070523|-0.014258943070523
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||3.387340532992|3.387340532992|3.387340532992|3.387340532992|3.1987117255769|3.1208396433617|3.1208396433617|3.1208396433617|3.1208396433617|3.1208396433617|3.0160343747927|3.0160343747927|3.0160343747927|3.0160343747927|3.0160343747927|2.9010930208417|2.9010930208417|2.9010930208417|2.9010930208417|2.9010930208417|2.9010930208417|2.9010930208417|2.9010930208417|2.9010930208417|2.9010930208417|2.9010930208417|2.787374347275|2.787374347275|2.787374347275|2.787374347275|2.787374347275|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0411930690406|-3.0663256391549|-3.1725840948979|-3.2039823689903|-3.2560914930199|-3.2759486219485|-3.2759486219485|-3.2759486219485|-3.3321651111266|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3435988543795|-3.3478875820688|-3.3615417154687|-3.4267129271182|-3.5152367186715|-3.655262968294|-3.7163123389725|-3.7163123389725|-3.8270124754056|-3.8270124754056|-3.8270124754056|-3.8270124754056|-3.8270124754056|-3.8270124754056|-3.8270124754056|-3.9366804847832|-4.0529782782788|-4.1794203929101|-4.280467251053|-4.482185870531|-4.4902066192393|-4.6252549294783|-4.6252549294783|-4.7086163631361|-4.8790942316784|-4.8790942316784|-4.9651046202727|-5.1517210769484|-5.1517210769484|-5.1517210769484|-5.2424682299108|4.481702245745|4.481702245745|4.481702245745|4.481702245745|4.481702245745|4.481702245745|4.3946691767738|4.2424101052864|4.153409119945|4.153409119945|4.153409119945|4.153409119945|4.153409119945|4.153409119945|4.153409119945|4.153409119945|3.9354542852565|3.8583387505768|3.8583387505768|3.7172969559365|3.7172969559365|3.7172969559365|3.7172969559365|3.7172969559365|3.7172969559365|3.7172969559365|3.7172969559365|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.0729125245761|-4.1237917061593|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.172076223432|-4.2421235367599|-4.2421235367599|-4.2421235367599|-4.2421235367599|-4.2421235367599|-4.3584706832902|-4.5049674036257|-4.5855193405408|-4.8422437938339|-4.8449304202317|-4.8449304202317|-4.8638115833334|-4.9433474921067|-4.9433474921067|-4.9813204305597|-4.9813204305597|-4.9813204305597|-5.1186891680766|-5.3679878585658|-5.4727642396116|-5.5002936366558|-6.0975486971007|-6.3900538525169|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.5297121320826|-6.6746800249001|-6.7292066153362|-6.7292066153362|-6.7292066153362|-6.7292066153362|-6.7735627819514|-6.951766737724|-6.951766737724|-6.951766737724|-7.3314074238414|-7.5532304137144|-7.7397003537188|-8.2641116122151|-8.3673460196284|-8.7538225767087|-8.7538225767087|-8.8081362376689|-8.922373468134|-9.1489689771656|-9.1489689771656|-9.1489689771656|-9.232187688828|-9.755906000882|-9.755906000882|-9.755906000882|-9.755906000882|-9.755906000882|-9.755906000882|-10.093629679112|-10.093629679112|-10.093629679112|-10.464033110305|-11.097259026285|-11.688621235685|-11.841329857194|-11.841329857194|-11.841329857194|-11.841329857194|-11.841329857194|-11.984810878263|-12.238678774819|-13.057420979589|-13.583801016377|-13.825334479595|-14.32981573452|-14.453478554986|-14.453478554986|-14.453478554986|-14.547197955739|-14.736886282642|-15.544874001299|-15.553857133166|-15.553857133166|-16.313174774665|-17.072415831374|-17.378240058474|-17.42745634368|-17.42745634368
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|-0.079628508786678|0.051180242801911|0.04945688452456|0.049231605603004|0.048792403603818|0.047065990297034|0.043668747641452|0.041535173795636|0.037849728092014|0.033812315181958|0.029701757945469|0.028939330487172|0.024768901681147|0.019610390139113|0.014545774374288|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|0.010492367520689|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.05313158757967|-0.056239035290755|-0.056239035290755|-0.058881110752931|-0.05985557883874|-0.064049517734686|-0.067157969187905|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.071330066315268|-0.073305211041741|-0.077520628783299|-0.084736120108309|-0.090725193383569|-0.090892129294598|-0.090908207346825|-0.090908207346825|-0.090908207346825|0.031122204978898|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.041254684130219|-0.042772320809595|-0.045666797173797|-0.045666797173797|-0.045666797173797|-0.045666797173797|-0.045666797173797|-0.045666797173797|-0.05027991689858|-0.05027991689858|-0.05027991689858|-0.052971692425975|-0.054793752673839|-0.055440843043029|-0.05713267447671|-0.05713267447671|-0.058204540054232|-0.059312491059829|-0.06086553978481|-0.061702259325765|-0.061702259325765|-0.061702259325765|-0.061702259325765|-0.061702259325765|-0.062333118246428|-0.062833525428267|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002|-0.062845057388002
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0029827533534451|0.0029827533534451|0.0029827533534451|0.0029827533534451|0.002866778161864|0.00251100566197|0.00251100566197|0.00251100566197|0.00251100566197|0.00251100566197|0.00251100566197|0.00251100566197|0.00251100566197|0.00251100566197|0.0024488723004422|0.002243311941922|0.002243311941922|0.002243311941922|0.002243311941922|0.002243311941922|0.002243311941922|0.002243311941922|0.002243311941922|0.002243311941922|0.002243311941922|0.0021111632038328|-0.0027575655770155|-0.0027575655770155|-0.0027575655770155|-0.0027909050488244|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029034865334824|-0.0029262037298676|-0.0029262037298676|-0.0029262037298676|-0.0029912468023257|-0.0030043582122169|-0.0032715173223359|-0.0033462782520449|-0.0033462782520449|-0.0033462782520449|-0.0033462782520449|-0.0033851857109095|-0.0033851857109095|-0.0033851857109095|-0.0033851857109095|-0.0033851857109095|-0.0033851857109095|-0.0033851857109095|-0.0033851857109095|-0.0033851857109095|-0.0034005137021305|-0.0034005137021305|-0.0034005137021305|-0.0034726973882378|-0.003587447782402|-0.0036258819491139|-0.003635745096689|-0.003635745096689|-0.003635745096689|-0.003635745096689|-0.003635745096689|-0.003635745096689|-0.003635745096689|-0.003635745096689|-0.0036535539837355|-0.0037089494482073|-0.0038249210099014|-0.0039622744848805|-0.0040825432658849|-0.0041643492907161|-0.004233203439633|-0.004233203439633|-0.0042847749054194|-0.0043690044198782|-0.0043996965459469|-0.0044270794546805|-0.0044841958775374|-0.0044841958775374|-0.0044841958775374|-0.004492126222311|0.0039022327602604|0.0039022327602604|0.0039022327602604|0.0039022327602604|0.0039022327602604|0.0039022327602604|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044065742270523|-0.0044113941367992|-0.004566189159668|-0.0046390816331656|-0.0047234747449979|-0.0047696200337238|-0.0048033835571186|-0.0049532595990735|-0.0049966544447428|-0.0050465644794501|-0.0050465644794501|-0.0050465644794501|-0.0050465644794501|-0.0050465644794501|-0.0050819617842012|-0.0051450865091441|-0.0051568685233601|-0.0053638336915129|-0.0053724218275585|-0.0053724218275585|-0.0053724218275585|-0.00545995469042|-0.0054809928431216|-0.0054809928431216|-0.0054809928431216|-0.0054809928431216|-0.005610940268175|-0.005610940268175|-0.0057042595132683|-0.0059181802226625|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|0.0042072602524085|-0.0055009931165388|-0.0055009931165388|-0.0056993710992287|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045759056510389|0.0045419859811454|0.0045419859811454|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0055548935341234|-0.0056630273561227|-0.0056950889245781|-0.0056950889245781|-0.0056950889245781|-0.0059966831930796|-0.0061013966588573|-0.006234369708877|-0.0064969511678828|-0.0066304070399384|-0.0066304070399384|-0.0066304070399384|-0.0066304070399384|-0.0066304070399384|-0.0068816449223276|-0.0069160203795256|-0.0069160203795256|-0.0069160203795256|-0.0074755141326645|-0.0075527319168711|-0.0076774505118196|-0.0078356585685068|-0.0079246807001031|-0.0079762173863623|-0.0083825286374881|-0.0084690685631774|-0.0086148852085187|-0.008733924123708|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0087782736659364|-0.0088367685185522|-0.0092568141521788|-0.0092568141521788|-0.0094595642938304|-0.0097207670142493|-0.0098630765034498|-0.010121282195913|-0.010121282195913|-0.010177898796335|-0.010252492417542|-0.010699836443028|-0.010719880471858|-0.010719880471858|-0.011201227302055|-0.011238282537888|-0.011238282537888|-0.011238282537888|-0.011238282537888
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||1.3980919190393|1.3980919190393|1.3980919190393|1.3980919190393|1.3431576499394|1.2534256191562|1.2534256191562|1.2534256191562|1.2534256191562|1.2534256191562|1.2534256191562|1.2534256191562|1.2534256191562|1.2534256191562|1.235217655873|1.235217655873|1.235217655873|1.235217655873|1.235217655873|1.235217655873|1.235217655873|1.235217655873|1.235217655873|1.235217655873|1.235217655873|1.1994640972611|1.1494652928954|-1.3122982274852|-1.3122982274852|-1.3295536053801|-1.3455595652952|-1.3653439394516|-1.3680488060892|-1.3997209216688|-1.4205787607402|-1.4322541299099|-1.4477268261638|-1.4737520728869|-1.4910007899412|-1.4910007899412|-1.4910007899412|-1.5072230835103|-1.5685812322456|-1.5878638350368|-1.5878638350368|-1.5878638350368|-1.6217376284467|-1.638136058905|-1.638136058905|-1.638136058905|-1.690373367577|-1.730137097073|-1.7578790509559|-1.7578790509559|-1.7597545610376|-1.7719377829347|-1.7719377829347|-1.7763197569619|-1.8169218285595|-1.8169218285595|-1.8169218285595|-1.8169218285595|-1.8169218285595|-1.8169218285595|-1.8276997946558|-1.8276997946558|-1.8706664203337|-1.8998515803208|-1.960501732494|-2.0254463708682|-2.0464960310507|-2.102162265518|-2.1119747519899|-2.1119747519899|-2.1119747519899|-2.1119747519899|-2.1119747519899|-2.1119747519899|-2.153416381987|-2.217240444722|-2.2802844735603|-2.2802844735603|-2.3152819509896|-2.3152819509896|-2.3152819509896|-2.3152819509896|-2.3152819509896|-2.3152819509896|-2.3152819509896|-2.3152819509896|-2.3152819509896|-2.3152819509896|-2.3152819509896|-2.3291466363704|-2.3449407030516|2.0869051249619|2.0869051249619|2.0869051249619|2.0869051249619|2.0869051249619|2.0182835958397|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2714870778891|-2.2897237746199|-2.2897237746199|-2.2897237746199|-2.2897237746199|-2.3205263579642|-2.3755016533871|-2.3755016533871|-2.3800574241236|-2.4096749157989|-2.4780832762281|-2.5244812827154|-2.5265387022991|-2.5265387022991|-2.5735430413373|-2.6191590421605|-2.6484205852983|-2.6484205852983|-2.6484205852983|-2.6484205852983|-2.6484205852983|-2.6886895112459|-2.7323772435126|-2.7401413657861|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.7966951907192|-2.8923279246262|-2.9248643937565|-3.0050923843808|-3.0050923843808|-3.0050923843808|-3.0050923843808|-3.0050923843808|-3.0050923843808|-3.070501827794|-3.070501827794|-3.070501827794|-3.1546130970647|-3.2672367974045|-3.3203186904856|-3.3296874403367|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.4558095219965|-3.5206217636924|-3.5730242056163|-3.6991936545143|-3.8357150665664|-3.8781833507114|-3.9174258551656|-4.0564177656239|-4.1261864132423|-4.2608182636388|-4.4566313919633|-4.5550905131862|-4.762989364682|-4.7700114866078|-4.7700114866078|-4.8041238012115|-4.9490428988069|-4.9490428988069|-4.9490428988069|-4.9490428988069|-5.2505478134784|-5.2985119756729|-5.2985119756729|-5.2985119756729|-5.3839023705622|-5.5742247365471|-5.7021601463242|-5.7021601463242|-5.8539001439329|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-5.9855188190963|-6.105798780921|-6.2915539079274|-6.4208933041455|-6.4770631502851|-6.4770631502851|-6.4770631502851|-6.5634032036181|-6.8065694665544|-6.8065694665544|-6.8065694665544|-6.8832828727829|-6.8832828727829|-6.8832828727829|-6.8832828727829|-6.8832828727829
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.29934008279616|0.29798541256095|0.29798541256095|0.29798541256095|0.28976280002796|0.28976280002796|0.28976280002796|0.28976280002796|0.28976280002796|0.28976280002796|0.28976280002796|0.28976280002796|0.28976280002796|0.28976280002796|0.28976280002796|0.2890447110907|0.2890447110907|0.2890447110907|0.2890447110907|0.2890447110907|0.2890447110907|0.2890447110907|0.2890447110907|0.2890447110907|0.2890447110907|0.2830336591685|0.26771152086657|0.25243888373288|-0.2810361908063|-0.2810361908063|-0.2810361908063|-0.28141941143238|-0.28418990487483|-0.28583048741715|-0.28949925739697|-0.28949925739697|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29023570711678|-0.29049600324439|-0.29427705195562|-0.29427705195562|-0.29427705195562|-0.29427705195562|-0.30093129240822|-0.30668542498364|-0.30668542498364|-0.31346158809148|-0.31471581772535|-0.31471581772535|-0.31471581772535|-0.31471581772535|-0.31471581772535|-0.31471581772535|-0.31999294681353|-0.31999294681353|-0.31999294681353|-0.33348767208834|-0.34395990159534|-0.35291105604196|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.3080543217806|0.29270573097301|0.29270573097301|0.29270573097301|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32431018687772|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.32718460595708|-0.33414109753349|-0.34394104565491|-0.34484308224375|-0.35179807423944|-0.35486141873063|-0.3556782307988|-0.3556782307988|-0.3556782307988|-0.36251436324125|-0.36251436324125|-0.36251436324125|-0.36251436324125|-0.36858337787793|-0.38615832194141|-0.38857293972761|-0.38925798843735|-0.42261145192643|-0.43873857379246|-0.4433957390087|-0.4433957390087|-0.4433957390087|-0.45411095101493|-0.46050182734218|-0.46264931398726|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46365179195342|-0.46704699015548|-0.47037650055278|-0.4774388208191|-0.4774388208191|-0.4774388208191|-0.4774388208191|-0.4813684091745|-0.48530109400862|-0.50389295347657|-0.52693445956405|-0.53607838325695|-0.53960101728189|-0.53960101728189|-0.53960101728189|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.5446651470361|-0.56975827743586|-0.57311511790284|-0.58398705561436|-0.58481903859285|-0.60113252079384|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.62505873613301|-0.63595182225377|-0.66360782832206|-0.67836376859414|-0.68921622119201|-0.70630975654669|-0.71452010442779|-0.71452010442779|-0.71452010442779|-0.71452010442779|-0.71452010442779|-0.7247961286432|-0.7247961286432|-0.7247961286432|-0.7342356529077|-0.7342356529077|-0.7342356529077|-0.7342356529077|-0.7342356529077
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.022955927255305|0.022955927255305|0.022955927255305|0.022955927255305|0.022955927255305|0.022303354880899|0.022303354880899|0.022303354880899|0.022303354880899|0.022303354880899|0.022303354880899|0.022303354880899|0.022303354880899|0.021067534626288|0.020776597013924|0.019953646049568|0.019766981925307|0.018943072885064|0.018943072885064|0.018943072885064|0.018943072885064|0.018943072885064|0.018493819186848|-0.022204038339217|-0.022204038339217|-0.022204038339217|-0.022204038339217|-0.022204038339217|-0.022207545557907|-0.022352735381484|-0.022491153702037|-0.023252695902244|-0.023443183045203|-0.023621814763503|-0.023804969930517|-0.023804969930517|-0.023804969930517|-0.023804969930517|-0.023804969930517|-0.023804969930517|-0.024041738809667|-0.024199074584517|-0.024199074584517|-0.024978793933455|-0.02557076809662|-0.026370562692841|-0.027081390251476|-0.027081390251476|-0.027341300275049|-0.027438794705466|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.027707763904451|-0.028527884385785|-0.028915167715261|-0.028915167715261|-0.028915167715261|-0.028915167715261|-0.028915167715261|-0.028915167715261|-0.029812987297618|-0.030268783432577|-0.032049400041868|-0.032760621006148|-0.033918310013202|-0.034972888066299|-0.035128115110208|-0.035128115110208|-0.035128115110208|-0.03588110166303|-0.036662833503134|-0.037235896743272|-0.038042428269361|-0.038053035551353|-0.038053035551353|-0.03849948673783|-0.039369669549317|-0.039844428905345|-0.040045300486551|-0.040045300486551|-0.040045300486551|-0.040045300486551|-0.040045300486551|-0.040045300486551|-0.040045300486551|-0.040045300486551|-0.040045300486551|-0.040125500004993|-0.040125500004993|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040496957519257|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.040891276610157|-0.041982522785953|-0.042048061661028|-0.042048061661028|-0.042048061661028|-0.042048061661028|-0.042301049860983|-0.042301049860983|-0.042301049860983|-0.042301049860983|-0.042301049860983|-0.042301049860983|-0.042737929322289|-0.042737929322289|-0.042737929322289|-0.042737929322289|-0.043922465899439|-0.045185991924506|-0.045234513353422|-0.045473521653828|-0.046434915815256|-0.04646366905268|-0.04646366905268|-0.04646366905268|-0.04646366905268|-0.048265913872207|-0.049496769489274|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.049532882875232|-0.051258463419173|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|0.039485520572354|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.045788182718293|-0.047198417730614|-0.048565328684102|-0.049395782463696|-0.051799332061243|-0.053494209723155|-0.054220436887584|-0.056041471248029|-0.056436907497154|-0.056436907497154|-0.058476233023854|-0.058639404164915|-0.059343385988809|-0.059343385988809|-0.059962264069625|-0.061714763267636|-0.061714763267636|-0.061714763267636|-0.061714763267636|-0.062469950855113|-0.062911407054754|-0.062911407054754|0.048916220750377|0.048916220750377|0.048916220750377|0.048916220750377|0.048916220750377|0.048916220750377|0.048916220750377|-0.06040288616402|-0.06040288616402|-0.06040288616402|-0.06040288616402|-0.062434483282906|-0.066490291059731|-0.068906141445833|-0.070314325807053|-0.071507464106496|-0.072339415694402|-0.073692827749172|-0.074395887639693|-0.07488628693374|-0.075506519034529|-0.07726582115818|-0.07726582115818|-0.07759777222992|-0.080802698818856|-0.081387930729669|-0.081387930729669|-0.081387930729669|-0.083352042148159
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||-0.12500000000312|-0.12500000000346|-0.12500000000385|-0.12500000000428|-0.12500000000475|-0.12500000000528|-0.12500000000586|-0.12500000000652|-0.12500000000724|-0.12500000000804|-0.12500000000894|-0.12500000000993|-0.12500000001103|-0.12500000001226|-0.12500000001362|-0.12500000001514|-0.12500000001682|-0.12500000001869|-0.12500000002076|-0.12500000002307|-0.12500000002563|-0.12500000002848|-0.12500000003165|-0.12500000003516|-0.12500000003907|-0.12500000004341|-0.12500000004823|-0.12500000005359|-0.12500000005955|-0.12500000006617|-0.12500000007352|-0.12500000008169|-0.12500000009076|-0.12500000010085|-0.12500000011205|-0.1250000001245|-0.12500000013834|-0.12500000015371|-0.12500000017079|-0.12500000018976|-0.12500000021085|-0.12500000023427|-0.1250000002603|-0.12500000028923|-0.12500000032136|-0.12500000035707|-0.12500000039674|-0.12500000044083|-0.12500000048981|-0.12500000054423|-0.1250000006047|-0.12500000067189|-0.12500000074654|-0.12500000082949|-0.12500000092166|-0.12500000102406|-0.12500000113785|-0.12500000126428|-0.12500000140475|-0.12500000156084|-0.12500000173426|-0.12500000192696|-0.12500000214106|-0.12500000237896|-0.12500000264329|-0.12500000293699|-0.12500000326332|-0.12500000362591|-0.12500000402879|-0.12500000447643|-0.12500000497382|-0.12500000552646|-0.12500000614051|-0.12500000682279|-0.12500000758088|-0.1250000084232|-0.12500000935911|-0.12500001039901|-0.12500001155446|-0.12500001283829|-0.12500001426476|-0.12500001584974|-0.12500001761082|-0.12500001956758|-0.12500002174175|-0.1250000241575|-0.12500002684167|-0.12500002982408|-0.12500003313786|-0.12500003681985|-0.12500004091094|-0.1250000454566|-0.12500005050734|-0.12500005611926|-0.12500006235474|-0.12500006928304|-0.12500007698116|-0.12500008553462|-0.12500009503846|-0.12500010559829|-0.12500011733144|-0.12500013036826|-0.12500014485363|-0.12500016094847|-0.12500017883164|-0.12500019870182|-0.1250002207798|-0.12500024531089|-0.12500027256765|-0.12500030285295|-0.12500033650328|-0.12500037389253|-0.12500041543614|-0.12500046159571|-0.12500051288413|-0.12500056987125|-0.12500063319028|-0.12500070354475|-0.12500078171639|-0.12500086857377|-0.12500096508197|-0.1250010723133|-0.12500119145922|-0.12500132384358|-0.12500147093731|-0.12500163437479|-0.12500181597199|-0.12500201774665|-0.12500224194072|-0.12500249104525|-0.12500276782805|-0.1250030753645|-0.12500341707167|-0.1250037967463|-0.125004218607|-0.12500468734111|-0.12500520815679|-0.12500578684088|-0.1250064298232|-0.125007144248|-0.12500793805333|-0.12500882005926|-0.12500980006584|-0.12501088896205|-0.12501209884672|-0.12501344316302|-0.1250149368478|-0.12501659649756|-0.12501844055284|-0.12502048950316|-0.12502276611462|-0.12502529568291|-0.12502810631434|-0.12503122923816|-0.12503469915351|-0.12503855461501|-0.12504283846112|-0.12504759829013|-0.12505288698904|-0.12505876332115|-0.12506529257906|-0.12507254731007|-0.1250806081223|-0.12508956458033|-0.12509951620037|-0.12511057355596|-0.12512285950662|-0.12513651056292|-0.12515167840324|-0.12516853155916|-0.12518725728795|-0.12520806365328|-0.12523118183698|-0.12525686870775|-0.12528540967528|-0.12531712186142|-0.1253523576238|-0.12539150847089|-0.1254350094121|-0.12548334379122|-0.12553704865691|-0.12559672072991|-0.12566302303323|-0.12573669225914|-0.1258185469546|-0.12590949661622|-0.12601055179581|-0.12612283532867|-0.12624759480964|-0.12638621645515|-0.12654024050572|-0.12671137833969|-0.12690153148855|-0.12711281276505|-0.12734756973895|-0.12760841082105|-0.12789823424561|-0.12822026027291|-0.12857806696989|-0.12897562996655|-0.1294173666295|-0.12990818514389|-0.13045353904877|-0.13105948783196|-0.13173276425774|-0.13248084917526|-0.13331205463918|-0.13423561626575|-0.13526179585084|-0.13640199538982|-0.13766888376647|-0.1390765375183|-0.14064059724255|-0.14237844138061|-0.14430937931179|-0.14645486590199|-0.1488387398911|-0.15148748876789|-0.15443054307543|-0.15770060341715|-0.16133400379683|-0.16537111532981|-0.1698567948109|-0.17484088312323|-0.18037875902581|-0.18653195447312|-0.19336883830347|-0.1990653735324|-0.20829803931744|-0.20829803931744|-0.20829803931744|-0.20829803931744|-0.21612004425825|-0.22738894501992|-0.24840437929572|-0.27095305168787|-0.27095305168787|-0.27095305168787|-0.28383671982596|-0.28736508562254|-0.28736508562254|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811|-0.29134264562811
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||-0.28020753541139|-0.28020753541139|-0.28020753541139|-0.28020753541139|-0.28020753541139|-0.28020753541139|-0.28020753541139|-0.28020753541139|-0.28020753541139|-0.28478058569462|-0.2916784293986|-0.29497048755892|-0.29727275807999|-0.29905305377137|-0.3018535777932|-0.3018535777932|-0.3018535777932|-0.30523528859272|-0.30523528859272|-0.30523528859272|-0.30523528859272|-0.30523528859272|-0.30523528859272|-0.30523528859272|-0.30523528859272|-0.30523528859272|-0.30523528859272|-0.31200032383484|-0.31882257677098|-0.32322107567562|-0.32322107567562|-0.33154564118135|-0.34444515645225|-0.34720224834076|-0.34720224834076|-0.34720224834076|-0.34720224834076|-0.34720224834076|-0.34720224834076|-0.34720224834076|-0.34720224834076|-0.34720224834076|||-0.34720224834076|-0.35098027627325|-0.35652299814385|-0.35652299814385|-0.35652299814385|-0.35652299814385|-0.35652299814385|-0.35652299814385|-0.35652299814385|-0.35652299814385|-0.35652299814385|-0.37796640627725|-0.37796640627725|-0.37796640627725|-0.40546266329668|-0.42330485068245|-0.42330485068245|-0.42330485068245|-0.42330485068245|-0.42330485068245|-0.46965352547001|-0.46965352547001|-0.47720390587859|-0.48153849754755|-0.48153849754755|-0.48153849754755|-0.48153849754755|-0.48153849754755|-0.48153849754755|-0.48153849754755|-0.48153849754755|-0.48153849754755|-0.48298720329428|-0.48298720329428|-0.48298720329428|-0.48298720329428|-0.48298720329428|-0.48298720329428|-0.48298720329428|-0.48298720329428|-0.48298720329428|-0.48298720329428|-0.48298720329428|-0.55750704452607|-0.55750704452607|-0.55750704452607|-0.55750704452607|-0.56113214625514|-0.56113214625514|-0.60103018067056|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.61020513683115|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.64804752574379|-0.67626054567828|-0.67626054567828|-0.69972284119145|-0.70969758741078|-0.72491672844957|-0.72491672844957|-0.72491672844957|-0.77311301961289|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.78427782206987|-0.84905866284343|-0.87537630950049|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.87977539096586|-0.89693202443962|-0.89693202443962|-0.89693202443962|-0.89693202443962|-0.89693202443962|-0.91880778546736|-0.92114199395097|-0.95663207190815|-0.95663207190815|-0.95663207190815|-0.95663207190815|-0.95663207190815|-0.95663207190815|-0.97893559124275|-1.0239006803676|-1.0294340750956|-1.0517320375193|-1.0517320375193|-1.0517320375193|-1.0517320375193|-1.0517320375193|-1.0635969931935|-1.1307435609736|-1.2100921878891|-1.2100921878891|-1.223200362002|-1.2976428939668|-1.2976428939668|-1.3539908013706|-1.3773164740276|-1.4099852366659|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.4160801664977|-1.455140705019|-1.5129624915452|-1.5898867097531|-1.6659066508252|-1.7012733005249|-1.7012733005249|-1.8898636690735|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783|0.90232822720783
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.10135405530375|0.10000712504041|0.10000712504041|0.09950192733552|0.097058538915337|0.092705872857073|0.092705872857073|0.092705872857073|0.092705872857073|0.092705872857073|0.088988582855729|0.088988582855729|0.088988582855729|0.088988582855729|0.088988582855729|0.086338117791842|0.083398981728462|0.083398981728462|0.083398981728462|0.083398981728462|0.083398981728462|0.083398981728462|0.083398981728462|0.083398981728462|0.083398981728462|0.074402393111818|-0.085701467581945|-0.085701467581945|-0.085701467581945|-0.087239792074714|-0.090143051275449|-0.090480478581274|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.091120766743067|-0.092153946441679|-0.094360792948437|-0.096065143262485|-0.098960802527649|-0.1011370704101|-0.10285189877798|-0.10499747922557|-0.10499747922557|-0.10499747922557|-0.10499747922557|-0.10499747922557|-0.10499747922557|-0.10520491834024|-0.10520491834024|-0.10693164305598|-0.11267241365612|-0.11550102665125|-0.11550102665125|-0.11550102665125|-0.11550102665125|-0.11550102665125|-0.11681908268728|-0.12034909977955|-0.12150623474896|-0.12292576868778|-0.12292576868778|-0.12292576868778|-0.12345640432443|-0.1247313415464|0.10956639510624|0.10956639510624|0.10956639510624|0.10956639510624|0.10956639510624|0.10262680274174|0.099651552288907|0.098318533765739|0.098318533765739|0.098318533765739|0.098318533765739|0.098318533765739|0.098318533765739|0.098318533765739|0.098318533765739|0.098318533765739|0.095538439207018|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.11686057579793|-0.12024414333819|-0.12024414333819|-0.12024414333819|-0.12024414333819|-0.12431919346384|-0.12532455965471|-0.12652598104086|-0.12652598104086|-0.12652598104086|-0.12652598104086|-0.12652598104086|-0.12844011566934|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.1294878809754|-0.13004720297445|-0.13004720297445|-0.13004720297445|-0.13343245207157|-0.13343245207157|-0.13343245207157|-0.13343245207157|-0.13343245207157|-0.13343245207157|-0.13494747809682|-0.13494747809682|-0.13494747809682|-0.13752547452421|-0.14082301291297|-0.14082301291297|-0.14082301291297|-0.14879207928391|-0.15610242283909|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|0.12127873439254|-0.14060966814242|-0.14060966814242|-0.14060966814242|-0.14060966814242|-0.14520575307234|-0.14761803357054|-0.14872466919874|-0.15192983587091|-0.15713863021803|-0.15913280703041|-0.16386538503803|-0.17028923976462|-0.17245240148616|-0.17820052490452|-0.17820052490452|-0.17820052490452|-0.18384075480279|-0.19086779507859|-0.19303413499753|-0.19303413499753|-0.19303413499753|-0.20114501698367|-0.20114501698367|-0.20114501698367|-0.20646031099947|-0.20687692500256|-0.21281376108088|-0.22521024196852|-0.22707212053525|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.22837127857507|-0.23001333368156|-0.23772978084323|-0.23982625920505|-0.24534890573257|-0.24841354286266|-0.25085468861342|-0.25324393199418|-0.26021648189215|-0.26021648189215|-0.26021648189215|-0.27165302825923|-0.27165302825923|-0.27165302825923|-0.27165302825923|-0.27165302825923
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||-0.0038272892766758|-0.0038835161890569|-0.0038835161890569|0.0029926008703301|0.0029926008703301|0.0029926008703301|0.0029926008703301|0.0029926008703301|0.0029926008703301|0.0029926008703301|0.0029926008703301|0.0029926008703301|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|0.0029854634857407|-0.0036168209533906|-0.0036168209533906|-0.0036168209533906|-0.0036168209533906|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0036250953671252|-0.0037450160072457|-0.003809854553266|-0.003809854553266|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0038258389658533|-0.0039419227171392|-0.0040363613783708|-0.0040553916540915|-0.0040553916540915|-0.0040553916540915|-0.0040553916540915|-0.0040553916540915|-0.0041598730793446|-0.0041598730793446|-0.0041598730793446|-0.0041598730793446|-0.0042915438098229||-0.0043880465058977|-0.0044040517819802|-0.004682612999518|-0.0048526256430022|-0.0048600840347114|-0.005018066708259|-0.005018066708259|-0.0051780185251167|-0.0054330208606402|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0054611821044037|-0.0056335913472491|-0.0057953791422446|-0.0058611434221717|-0.0059323260186525|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059351078826863|-0.0059977311315926|-0.0061574792386956|-0.0065246990173052|-0.0068959991643118|-0.0069737768069637|-0.0071763074996947|-0.0076780640564752|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413||0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|0.0044998852629413|-0.0068570059281274|-0.0068570059281274|-0.0071477288819448|-0.0071612641521841|-0.0071612641521841|-0.0074482934062196|-0.0075272704036684|-0.0075976733744679|-0.0075976733744679|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.005787083738536|0.0052937041544411|-0.0069888930846975|-0.0069888930846975|-0.0069888930846975|-0.0069888930846975|-0.0069888930846975|-0.0069888930846975|-0.0071791592142073|-0.007413343174022|-0.0075123260642216|-0.0076001862957196|-0.0076001862957196|-0.0078531515793923|-0.0079443834322137|-0.0079443834322137|-0.0079443834322137|-0.0079443834322137
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.4865262151799|1.4420735770952|1.3572206491112|1.2488007869852|1.1829619304485|1.178037558991|1.178037558991|1.178037558991|1.178037558991|1.178037558991|1.178037558991|1.0647493175959|1.0647493175959|1.0647493175959|1.0647493175959|0.70002612314265|0.70002612314265|0.70002612314265|0.70002612314265|0.70002612314265|0.70002612314265|0.70002612314265|0.70002612314265|0.70002612314265|0.66570128491235|0.63227918071562|0.5957324032763|-0.67245507843954|-0.67245507843954|-0.6795223256798|-0.68427479166139|-0.69479185482069|-0.69479185482069|-0.69479185482069|-0.69479185482069|-0.69479185482069|-0.69551316058419|-0.70185639611845|-0.70185639611845|-0.70185639611845|-0.70819177713911|0.60200407699884|0.60200407699884|0.60200407699884|0.60200407699884|0.60200407699884|0.60200407699884|0.60200407699884|0.60200407699884|0.58027548580149|0.58027548580149|0.58027548580149|0.58027548580149|0.58027548580149|0.58027548580149|0.58027548580149|0.58027548580149|0.58027548580149|0.58027548580149|0.57391162811363|0.55900736317198|0.54112485233457|-0.69259655564594|-0.69259655564594|-0.69259655564594|-0.69259655564594|-0.69259655564594|-0.69530731207317|-0.70067987848809|-0.70067987848809|-0.70067987848809|-0.70067987848809|-0.70067987848809|-0.70067987848809|-0.70067987848809|-0.70067987848809|-0.70067987848809|-0.70067987848809|-0.71314432013355|-0.72898066691806|-0.72898066691806|-0.76097850393642|-0.79047612229308|-0.81352902760462|-0.83569890713643|-0.83966541131284|-0.84157271340982|-0.84643818957968|-0.84643818957968|-0.84643818957968|-0.84643818957968|-0.84643818957968|-0.84643818957968|-0.84643818957968|-0.8504313056487|0.7207362252805|0.7207362252805|0.7207362252805|0.7207362252805|0.7207362252805|0.68565138383412|0.6836524271171|0.6836524271171|0.6836524271171|0.6836524271171|0.6836524271171|0.64607705258057|0.64607705258057|0.63297454938541|0.61008282751121|0.55680189351725|0.55680189351725|0.55680189351725|0.55680189351725|0.55680189351725|0.55680189351725|0.54261322066173|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.67754719516185|-0.68716356114709|-0.71195953373737|-0.72893688510074|-0.72893688510074|-0.72893688510074|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74282742433393|-0.74830827108847|-0.75226330747118|-0.75226330747118|-0.77207032497183|-0.77709377006106|-0.77709377006106|-0.77709377006106|-0.78630891176106|-0.78630891176106|-0.78630891176106|-0.78630891176106|-0.78630891176106|-0.81150989435382|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.83232946510609|-0.87069941025637|-0.88721532416517|-0.88721532416517|-0.93650661405437|-0.93650661405437|-0.96711845195418|-0.9947982573523|-1.1589980880435|-1.2198312194276|-1.2243727036285|-1.2243727036285|-1.2243727036285|-1.2795195106425|-1.2795195106425|-1.2795195106425|-1.2795195106425|0.99354647628357|0.99354647628357|0.99354647628357|0.99354647628357|0.98888716088197|0.98888716088197|0.98888716088197|0.98888716088197|0.98888716088197|0.98888716088197|0.93776354509881|-1.0964162567966|-1.0964162567966|-1.0964162567966|-1.1178514007852|-1.142748631583|-1.142748631583|-1.1586096072047|-1.1619551042549|-1.18983899331|-1.1954493972243|-1.1954493972243|-1.2324993116526|-1.2801659088299|-1.3084065628234|-1.3303961899748|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.4271442266254|-1.5312713883484|-1.5741677284096|-1.5741677284096|-1.5741677284096|-1.5741677284096|-1.5938530365466|-1.7112255206636|-1.7373616884077|-1.7809574350079|-1.831174914965|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9117676180571|-1.9454639865259|-1.9725155050335|-2.1582950215403|-2.2567167260982|-2.3485185877855|-2.44740951242|-2.4949148980955|-2.4949148980955|-2.4949148980955|-2.4949148980955|-2.5218498274331|-2.6458029660674|-2.6458029660674|-2.6458029660674|-2.8222811192376|-2.9033732950171|-2.9033732950171|-2.9033732950171|-2.9033732950171
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0011745137159045|0.0010985707498083|0.0010969674829826|0.0010885750109623|0.0010388055612754|0.001004271624544|0.001004271624544|0.001004271624544|0.001004271624544|0.001004271624544|0.00099591668962586|0.00099591668962586|0.00099591668962586|0.00099591668962586|0.00098946300218262|0.00090468107308014|0.00088077627651258|0.00088077627651258|0.00088077627651258|0.00088077627651258|0.00088077627651258|0.00088077627651258|0.00086629049334086|0.00086629049334086|0.00086629049334086|0.0008263782980204|0.00078858699717599|-0.00088177527573062|-0.00088177527573062|-0.00089526578097349|-0.00089526578097349|-0.00090662633638072|-0.00090662633638072|-0.00090662633638072|-0.00090662633638072|-0.00090662633638072|-0.00090662633638072|-0.00090662633638072|-0.00091065597355139|-0.00091065597355139|-0.00091933998416821|-0.00093676664747968|-0.00095301849131075|-0.00096268723658639|-0.00098054137453432|-0.00099543485583147|-0.0010163720324933|-0.0010194698571705|-0.0010194698571705|-0.0010194698571705|-0.0010212442904411|-0.001044327015779|-0.001044799054356|-0.001044799054356|-0.001044799054356|-0.0010535522246697|-0.0010535522246697|-0.0010535522246697|-0.0010673990909187|-0.0010673990909187|-0.0010673990909187|-0.0010673990909187|-0.0010673990909187|-0.0010820545365541|-0.0011199495081173|-0.001126499467717|-0.0011378883009856|-0.0011725425271951|-0.0012133806161267|-0.0012520895595375|-0.0012814884500556|-0.0012939406428043|-0.0012939406428043|-0.0012939406428043|-0.0012939406428043|-0.0012939406428043|-0.0012939406428043|-0.0012939406428043|-0.0013107117896209|-0.0013230131449827|-0.0013534590485196|-0.0013721767204601|-0.0014273630710535|-0.0014524033977894|-0.0014637078602966|-0.0014637078602966|-0.001483397601239|-0.0015459973259778|-0.0015799414521137|-0.0016152127106341|-0.0016399563719113|-0.0016399563719113|-0.0016399563719113|-0.0016597293910292|-0.0016813104040085|0.0015162811299334|0.0015162811299334|0.0015162811299334|0.0015162811299334|0.0015162811299334|0.0014232567665683|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|0.0013971015244262|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0015678614650205|-0.0016170682998511|-0.0016277981309551|-0.0016522756937951|-0.0016538618737429|-0.0016659021001988|-0.001707113383827|-0.0017235149032078|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017285352496981|-0.0017738168936051|-0.001819629874629|-0.0018256294467377|-0.0018256294467377|-0.0018532704816121|-0.0018532704816121|-0.0018532704816121|-0.0018532704816121|-0.0018532704816121|-0.0018980227783718|-0.0019608586276809|-0.0019623429470437|-0.0020590477328375|-0.0020783307453594|-0.0021262008700922|-0.002139223468037|-0.002139223468037|-0.002139223468037|-0.0022037483050844|-0.0022518188361933|-0.0022518188361933|-0.0023251320773442|-0.0024684244433335|-0.0024962495033895|-0.0024974993700983|-0.0025871659593742|-0.0027265731826942|-0.0028691924978574|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023500056880787|0.0023374717409827|0.0023374717409827|0.0023374717409827|0.0023374717409827|0.0023374717409827|0.0023374717409827|0.0023212464895841|-0.0027883814232545|-0.0027883814232545|-0.0027883814232545|-0.0028384929891951|-0.0028384929891951|-0.0028384929891951|-0.0028539543893312|-0.0028539543893312|-0.0028539543893312|-0.0028539543893312|-0.0028539543893312|-0.0028539543893312|-0.0029703382212352|-0.0029780981048781|-0.0030086089688089|-0.0031391211028577|-0.0031925234490802|-0.0033096371672675|-0.003314436709795|-0.003314436709795|-0.003314436709795|-0.003314436709795|-0.0033230598603461|-0.0033230598603461|-0.0033230598603461|-0.0033444703782186|-0.0033444703782186|-0.0033444703782186|-0.0033565128880093|-0.0033565128880093|-0.0034619587842448|-0.003612120961362|-0.0036879121321338|-0.0037888467643087|-0.0038386074961302|-0.0039572861946003|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0039963944593779|-0.0041538822136729|-0.0041538822136729|-0.0042345952484587|-0.0042345952484587|-0.0043190806146999|-0.0043190806146999|-0.0043190806146999|-0.0043725340158654|-0.0043938154118749|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799|-0.0044659718016799
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0014691377748158|0.0014691377748158|0.0014691377748158|0.0014691377748158|0.0014168752683687|0.0013243614334152|0.0012850127324196|0.00125998790274|0.00125998790274|0.00125998790274|0.0012445420946783|0.0012270273011604|0.0012270273011604|0.0011975303265849|0.0011876448571516|0.001164272031934|0.0011241355615466|0.0010563071915158|0.0010563071915158|0.0010563071915158|0.0010563071915158|0.0010563071915158|0.0010563071915158|0.0010563071915158|0.0010563071915158|0.0010563071915158|0.0010563071915158|-0.0017654477763024|-0.0017654477763024|-0.0017654477763024|-0.0017654477763024|-0.0017654477763024|-0.0017654477763024|-0.0017654477763024|-0.0017654477763024|-0.0017654477763024|-0.0018064974799482|-0.0020205894594888|-0.0020205894594888|-0.0021350438854425|-0.0021664932236911|-0.0021779368703346|-0.0021779776609318|-0.0021779776609318|-0.0022324752450965|-0.0022470834643817|-0.0022817039386002|-0.0023099157531122|-0.0023099157531122|-0.0023099157531122|-0.0023099157531122|-0.0023628508377569|-0.0024185565024771|-0.0024190626913446|-0.0025692919531212|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023251117748185|0.0023202733134826|0.0023202733134826|0.0023202733134826|0.0022885258333317|0.0022546992365405|0.0022546992365405|0.0022546992365405|0.0022546992365405|0.0022546992365405|0.0022546992365405|0.0019859674348225|0.0019859674348225|0.0019859674348225|-0.0025029308496981|-0.0025029308496981|-0.0025029308496981|-0.0025029308496981|-0.0025029308496981|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025059868178523|-0.0025634854428898|-0.0026328726518931|-0.002644136259444|-0.0026820402024528|-0.002745489190462|-0.00286298799705|-0.0029582644000911|-0.0030019049173957|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0030522385945615|-0.0031544873344072|-0.0032200089698704|-0.0032200089698704|-0.0032898432803876|-0.0033521593621424|-0.0034136493399018|-0.0034136493399018|-0.0034136493399018|-0.0034851102455648|-0.0035794954856002|-0.0035794954856002|-0.0035794954856002|-0.0036105505674118|-0.0037972834311284|-0.0037972834311284|-0.0037972834311284|-0.0040688705114083|-0.0042419672576659|-0.0042700697754475|-0.0042700697754475|-0.0042700697754475|-0.0042700697754475|-0.0042700697754475|-0.0042700697754475|-0.0043665219401472|-0.0044880797517913|-0.0046138109964682|-0.0047113107436825|-0.0047113107436825|-0.0047113107436825|-0.0047113107436825|-0.0047798453637205|-0.0048608280529761|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0049975162571025|-0.0051195736833422|-0.005302915256318|-0.0055258502250683|-0.0056836979352326|-0.0056836979352326|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0041341662873201|0.0040472955960985|0.0035758285272256|0.003416769781569|0.003416769781569|0.0026334108991256|-0.0040537656003749|-0.0040934142844227|-0.0040934142844227|-0.0041475867953766|-0.0041475867953766|-0.0041475867953766|-0.0044268186238957|-0.004554854114788|-0.0046475602264833|-0.0048234557756114|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703|-0.0050191032792703
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||0.35660113837423|0.35660113837423|0.35660113837423|0.35660113837423|0.34650525417415|0.34650525417415|0.34650525417415|0.34650525417415|0.34650525417415|0.34650525417415|0.34650525417415|0.34650525417415|0.34650525417415|0.34650525417415|0.34650525417415|0.32682916816172|0.32679394377791|0.32679394377791|0.32679394377791|0.32679394377791|0.32679394377791|0.32679394377791|0.32305752836578|0.32305752836578|0.32305752836578|0.31300837356639|-0.35977589688494|-0.35977589688494|-0.35977589688494|-0.36525099036643|-0.37266776691486|-0.37451974695049|-0.3809663796328|-0.38242027427903|-0.38242027427903|-0.38242027427903|-0.3846891882922|-0.38721020386239|-0.39117800378821|-0.3943644489847|-0.39506105900636|-0.39506105900636|-0.39506105900636|-0.39506105900636|-0.39506105900636|-0.39506105900636|-0.4023456206016|-0.40591318144166|-0.40591318144166|-0.40591318144166|-0.40591318144166|-0.41532740939579|-0.41532740939579|-0.41532740939579|-0.41775267542426|-0.42650297086575|-0.42755886196139|-0.42912094989355|-0.44141216354167|-0.44701352137764|-0.44775288918029|-0.44775288918029|-0.44775288918029|-0.44775288918029|-0.45378133204997|-0.45378133204997|-0.45542370939056|-0.45869302047403|-0.46354860512852|-0.46354860512852|-0.46354860512852|-0.46354860512852|-0.46354860512852|-0.46354860512852|-0.46354860512852|-0.46354860512852|-0.46354860512852|-0.46354860512852|-0.46354860512852|-0.46788098394428|-0.46788098394428|-0.48536777032255|-0.49957528856991|-0.50347253180873|-0.50877473668713|-0.50877473668713|-0.50958303959788|-0.52659226790204|-0.5342691886771|-0.54424354305403|-0.54798552107521|-0.54798552107521|-0.54798552107521|-0.54798552107521|0.45267365243354|0.45267365243354|0.45267365243354|0.45267365243354|0.45267365243354|0.45267365243354|0.42180408169073|0.41622674883783|0.40958167922023|0.40958167922023|0.40958167922023|0.40958167922023|0.40958167922023|0.40958167922023|0.40958167922023|0.40958167922023|0.40958167922023|0.40958167922023|0.40958167922023|0.40958167922023|0.3918045683349|0.3918045683349|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.46706986974911|-0.47257761437844|-0.47361539238371|-0.47361539238371|-0.47361539238371|-0.48920416603458|-0.48920416603458|-0.50204220499978|-0.50204220499978|-0.5052135662501|-0.52184840554055|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.52227714490455|-0.53980793369656|-0.55384216554568|-0.5541579502336|-0.56689773196554|-0.58227527301152|-0.58880585278228|-0.6069763532165|-0.6069763532165|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.62301308166422|-0.64957009036714|-0.65165444128521|-0.65165444128521|-0.66422715742067|-0.68886351539774|-0.6979549620878|-0.6979549620878|-0.74472772460639|-0.77030861688388|-0.79528734433135|-0.80291646556452|-0.80291646556452|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.81146790167316|-0.83552826396016|-0.83552826396016|-0.84206573194667|-0.84206573194667|-0.84236361885298|-0.84236361885298|-0.84236361885298|-0.84236361885298|-0.86901514623153|-0.8889199378018|-0.8889199378018|-0.9425777331463|-0.95408635840057|-0.97291274289371|-0.97291274289371|-0.97291274289371|-0.97917167406603|-0.97917167406603|-0.97917167406603|-0.97917167406603|-0.97917167406603|-1.0353018725506|-1.0461627782853|-1.0461627782853|-1.0680343039574|-1.0680343039574|-1.0820936701631|-1.1331040618525|-1.1357822912386|-1.1623136751576|-1.1795707370091|-1.1955230297036|-1.2110776187275|-1.2110776187275|-1.2110776187275|-1.2110776187275|-1.2110776187275|-1.2110776187275|-1.2193640207024|-1.2681822748947|-1.3253691827774|-1.3472990896437|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772|-1.3639981084772
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||0.22627995981859|0.22095178609261|0.22095178609261|0.21790199335161|0.20874666235781|0.19924628940927|-0.22169532510102|-0.22169532510102|-0.22222258269191|-0.22235133737326|-0.22235133737326|-0.22875555534591|0.20654069832609|0.20654069832609|0.20654069832609|0.20497775200001|0.20497775200001|0.20497775200001|0.20497775200001|0.20497775200001|0.20497775200001|0.20497775200001|0.20497775200001|0.20497775200001|0.2037252755959|0.20082808059665|0.18984786004063|-0.20960757366011|-0.20960757366011|-0.21156396889234|-0.2126266387717|-0.21264071073974|-0.21754523760571|-0.22438359449852|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20619136378394|0.20004595707253|0.20004595707253|0.20004595707253|0.20004595707253|0.20004595707253|0.20004595707253|0.20004595707253|0.20004595707253|0.20004595707253|0.20004595707253|0.20004595707253|0.20004595707253|-0.23509626646661|-0.23509626646661|-0.23509626646661|-0.23509626646661|-0.23509626646661|-0.25094028683529|-0.25915587745359|-0.27072875507728|-0.27462192377136|-0.27462192377136|-0.27629074848596|-0.27629074848596|-0.27629074848596|-0.27629074848596|-0.27629074848596|-0.27698971438081|-0.2813774615821|-0.28614161746334|-0.28915736230027|-0.28939705923544|-0.30194118437222|-0.31182354652276|-0.31874838265435|-0.32860930200701|-0.34389922283629|-0.34527691660699|-0.3517524058418|-0.3517524058418|-0.3517524058418|-0.3517524058418|-0.3517524058418|-0.3517524058418|-0.3517524058418|-0.35233601870322|0.31655032466623|0.31655032466623|0.31655032466623|0.31655032466623|0.31655032466623|0.30577813067671|0.29625348392059|0.29525656020431|0.29525656020431|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.31867981234527|-0.32208866189295|-0.3238157250164|-0.3238157250164|-0.3238157250164|-0.33851745312723|-0.34501940216524|-0.35338943772086|-0.35338943772086|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.30065952600258|0.27895501489128|-0.35900273012654|-0.35900273012654|-0.35900273012654|-0.36195367686483|-0.36195367686483|-0.36195367686483|-0.36550407732562|-0.37900452343442|-0.38375866208079|-0.38375866208079|-0.39956518117589|-0.4205724282839|-0.43312027060421|-0.43312027060421|-0.4678558713135|-0.47772873506909|-0.48822684440061|-0.48822684440061|-0.49030760596245|-0.50978622745639|-0.51637359306952|-0.51685954184157|-0.52234394352549|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|0.42480629516891|-0.49153230958902|-0.49153230958902|-0.49153230958902|-0.49153230958902|-0.50275814228282|-0.52021374038985|-0.52021374038985|-0.52029051760966|-0.52029051760966|-0.52029051760966|-0.52029051760966|-0.52029051760966|-0.52204502765927|-0.54532782341146|-0.56397534802118|-0.56686151242432|-0.60173500816222|-0.62459444878495|-0.65582715833625|-0.65984836416285|-0.65984836416285|-0.69283152009426|-0.73478748870499|-0.73478748870499|-0.73478748870499|-0.73478748870499|-0.78087497499925|-0.81336420329683|-0.81336420329683|-0.825460213779|-0.85223358909133|-0.89992616949085|-0.95052910709385|-0.98897676957982|-1.0242519962935|-1.0543355299531|-1.1103172582055|-1.1790191709625|-1.2316324279957|-1.2770915512965|-1.3399390705718|-1.3399390705718|-1.3399390705718|-1.3885434047263|-1.4435482241358|-1.5649980513747|-1.6063311330141|-1.7097567840485|-1.8320075322156|-1.8816750103638|-1.9679166800893|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|1.2375780397549|0.85106908758511
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0035311054738255|-0.0046932452604694|-0.0046932452604694|-0.0046932452604694|-0.0046932452604694|-0.0046932452604694|-0.0046932452604694|-0.0046932452604694|-0.0047552724797894|-0.0049164138383204|-0.0050408815787369|-0.0050408815787369|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0039387571189807|0.0035702857843153|0.0034514282936125|-0.0042353451885167|-0.0042353451885167|-0.0042353451885167|-0.0043420501808641|-0.0044995924610713|-0.0044995924610713|-0.0044995924610713|-0.0044995924610713|-0.0045723251443859|-0.0045892500426743|-0.0046869444574048|-0.0046916050843442|-0.0048184500394108|-0.0048821667666365|-0.0049816254561736|-0.0049816254561736|-0.0050190281576146|-0.0050255867587062|-0.005067761303865|-0.005067761303865|-0.0051171177233394|-0.0051171177233394|-0.0051171177233394|-0.0051171177233394|-0.0051171177233394|-0.0051171177233394|-0.0051171177233394|-0.0051171177233394|-0.0051467975838343|-0.0052068963085765|-0.0052068963085765|-0.0052068963085765|-0.0052403153091834|-0.0052403153091834|-0.0052403153091834|-0.0052403153091834|-0.0052403153091834|-0.0052403153091834|-0.0053641295065272|-0.0053641295065272|-0.0053641295065272|-0.0054823662056208|-0.0055159623625592|-0.0056331168270957|-0.0056331168270957|-0.0056331168270957|-0.0056331168270957|-0.0056331168270957|-0.0056331168270957|-0.0056331168270957|-0.0056331168270957|-0.0056331168270957|-0.0056560384377677|-0.0056560384377677|-0.0056560384377677|-0.0059400425952602|-0.0061483808698685|-0.0062765342388923|-0.0064215491289081|-0.0064215491289081|-0.0064215491289081|-0.0064689438371834|-0.006557159777826|-0.0066751774608494|-0.0067320815132167|-0.0067320815132167|-0.0067320815132167|-0.0068039796918597|-0.0068405328937246|-0.0074555921900635|0.0062065966669407|0.0062065966669407|0.0062065966669407|0.0062065966669407|0.0053706630660747|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0060377983843786|-0.0061019981644084|-0.0061066647257838|-0.0061147095833539|-0.0061147095833539|-0.0061331655208028|-0.0061331655208028|-0.0061331655208028|-0.0061331655208028|-0.0062324064092498|-0.0062787732244923|-0.0062787732244923|-0.0062903034806531|-0.0063764240516016|-0.0063764240516016|-0.0065482490507273|-0.0066016036927814|-0.0066016036927814|-0.006722337194211|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0068268962911391|-0.0071414804423039|-0.0071414804423039|-0.0071414804423039|-0.0071414804423039|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0072939900594644|-0.0077682234900545|-0.0077682234900545|-0.0077682234900545|-0.0080858039922695|-0.0084403376893516|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0067119985638808|0.0066844429103309|0.0058027141861632|-0.0069489329226577|-0.0069489329226577|-0.0069610366144858|-0.0070855962126686|-0.0073601071376324|-0.007390674604926|-0.0074851939308628|-0.007533188477845|-0.007533188477845|-0.007533188477845|-0.007533188477845|-0.007533188477845|-0.007654654210575|-0.0077762822094417|-0.0078314249077846|-0.0084471386857318|-0.0086229319373809|-0.0086978626926904|-0.0086978626926904|-0.0086978626926904|-0.0086978626926904|-0.0089030146730909|-0.0089030146730909|-0.0089030146730909|-0.0089030146730909|-0.0094772382889565|-0.0097213424118397|-0.0097213424118397|-0.0097213424118397|-0.0097213424118397|-0.0097213424118397|-0.010370379994741|-0.010542876815663|-0.010542876815663|-0.010830418628183|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.011286279708139|-0.012098644094326|-0.012539605017923|-0.012654561046708|-0.012786576374879|-0.012786576374879|-0.012786576374879|-0.012786576374879|-0.012786576374879|-0.012786576374879|-0.012955557927978|-0.012955557927978|-0.012955557927978|-0.013458397705646|-0.01381488573901|-0.014054177814087|-0.014054177814087|-0.014054177814087
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||0.11229515979701|0.11229515979701|0.11229515979701|0.11229515979701|0.1098890645086|0.10500699090594|0.10500699090594|0.10500699090594|0.10500699090594|0.10500699090594|0.10500699090594|0.10500699090594|0.10500699090594|0.10500699090594|0.10500699090594|0.10003037633489|0.10003037633489|0.10003037633489|0.10003037633489|0.10003037633489|0.10003037633489|0.10003037633489|0.10003037633489|0.10003037633489|0.10003037633489|0.099443200087001|-0.11785474561936|-0.11785474561936|-0.11785474561936|-0.11810804606352|-0.12530894164546|-0.12650660670249|-0.12885289373164|-0.13112543931344|-0.13304424927605|-0.13304424927605|-0.13463783817249|-0.13463783817249|-0.13586096886263|-0.13586096886263|-0.13594231004535|-0.13594231004535|-0.14091701427564|-0.14361723878832|-0.15179470795559|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11783749413624|0.11136831952614|0.10174834678138|-0.15548999390634|-0.15548999390634|-0.15548999390634|-0.15548999390634|-0.15548999390634|-0.15627666114803|-0.16168174238406|-0.16168174238406|-0.16591277324739|-0.16591277324739|-0.16770696781943|-0.17370274737885|-0.18211471455417|0.1341654663008|0.1341654663008|0.1341654663008|0.1341654663008|0.1341654663008|0.1341654663008|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.13063749873479|0.12377722620787|0.12195556736012|0.12195556736012|0.12195556736012|0.12195556736012|0.12195556736012|0.12195556736012|0.1219084044962|0.11857395651886|0.11857395651886|0.10587475562842|0.10587475562842|0.10429435806921|0.10429435806921|0.10429435806921|0.088185946835968|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.082531009832266|0.079278899391758|-0.10064697909809|-0.10064697909809|-0.10064697909809|-0.10064697909809|-0.10064697909809|-0.10157997669949|-0.10544997480924|-0.10712219391063|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.10776610992125|-0.11493456636062|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.11838404332937|-0.12037670800356|-0.12611856520472|-0.12845951882002|-0.13587168940236|-0.13805187784223|-0.13835943367234|-0.13835943367234|-0.13835943367234|-0.13854381222583|-0.14459868111055|-0.15035964507572|-0.15145516184428|-0.15817240101274|-0.16684710852168|-0.16997457112827|-0.17195507349746|-0.18902230331386|-0.20221923119586|-0.20288207500534|-0.20288207500534|-0.20288207500534|-0.21497452059671|-0.21749104493378|-0.21749104493378|-0.21749104493378|0.17144310742555|0.17144310742555|0.17144310742555|0.17144310742555|0.16383679177958|0.16226838121301|0.16226838121301|0.16226838121301|0.16226838121301|0.16226838121301|-0.20728992517416|-0.20728992517416|-0.20728992517416|-0.20728992517416|-0.2091832499882|-0.21025129470752|-0.21025129470752|-0.21025129470752|-0.21025129470752|-0.21225699852491|-0.21841332642662|-0.22356480474193|-0.22558311830979|-0.23803124009483|-0.24212360579562|-0.25273178157753|-0.26216864268588|-0.26556515672259|-0.27154771984791|-0.27154771984791|-0.28330858135859|-0.30398731523796|-0.31437004505831|-0.31437004505831|-0.31437004505831|-0.31438338590151|-0.34244265636345|-0.34966406315058|-0.3543344446898|-0.3543344446898|-0.3543344446898|-0.36612715504573|-0.39026350866871|-0.39162057849122|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.39546944636123|-0.42367161134897|-0.4297517893493|-0.45991308465929|-0.46318678144317|-0.46985753083341|-0.47589326228763|-0.47589326228763|-0.4769091741472|-0.49016572714177|-0.51980638040799|-0.5289350214404|-0.5289350214404|-0.56168892348278|-0.59068957588331|-0.59068957588331|-0.59068957588331|-0.59068957588331
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0040949158143851|0.0040949158143851|0.0040949158143851|0.0040949158143851|0.0040949158143851|0.003523572948394|0.003523572948394|0.003523572948394|0.003523572948394|0.003523572948394|0.003523572948394|0.003523572948394|0.003523572948394|0.003523572948394|0.0035143587294461|0.0034348561147629|0.0034348561147629|0.0034348561147629|0.0034348561147629|0.0034348561147629|0.0034348561147629|0.0034348561147629|0.0033924953153686|0.0033924953153686|0.0033783837716573|0.0032027597804559|-0.0038391306562888|-0.0038391306562888|-0.0038391306562888|-0.0039071453538181|-0.0039823280764768|-0.0040546978643775|-0.0041452753545606|-0.0042671393423929|-0.0043970436279599|-0.0044328819575332|-0.0044880353987041|-0.0046043727936812|-0.0047142475164224|-0.0048831638177155|-0.0048866220183981|-0.0048866220183981|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|0.003546373699474|-0.0042946005752822|-0.0042946005752822|-0.0043795579797632|-0.0043795579797632|-0.0043795579797632|-0.0043795579797632|-0.0043795579797632|-0.0044328422502991|-0.0045198247906057|-0.0045275831127597|-0.0045362034707085|-0.0046957816242222|-0.004823090859173|-0.0049812118537789|-0.0050235686892077|-0.0051706319026391|-0.0052398595502719|-0.0052398595502719|-0.0052398595502719|-0.0052398595502719|-0.0052887327824349|-0.0053930362887921|-0.0055200401658602|-0.0057000448733241|-0.0058667165425545|-0.0062574627770911|-0.0065249587211457|-0.0066055098535741|-0.0068660611299694|-0.0068660611299694|-0.0068789568692349|-0.0071155075459699|-0.0073394530929838|-0.0073938367435281|-0.0074012852128231|0.0060683324236386|0.0060683324236386|0.0060683324236386|0.0060683324236386|0.0060683324236386|0.0060683324236386|0.0060683324236386|0.0060683324236386|0.0060683324236386|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.006020165260511|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056158682538318|0.0056065918098878|-0.0070168293015486|-0.0072464769012273|-0.007412751981877|-0.0075974651816503|-0.0075974651816503|-0.0075974651816503|-0.0078582943695692|-0.0079036604456925|-0.0081023431406345|-0.0081023431406345|-0.0081023431406345|-0.0081023431406345|-0.0081023431406345|-0.0081859368908528|-0.0083065964626514|-0.0083093781846783|-0.0083093781846783|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0084255594786192|-0.0086839547564924|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.00891133251366|-0.0093070362823795|-0.0094920200581797|-0.0094920200581797|-0.0096744667901258|-0.0099494075583287|-0.010405441512596|-0.010405441512596|-0.011583823916876|-0.011709804306638|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011789730742089|-0.011894145661227|-0.012338128814348|-0.012338128814348|-0.012338128814348|-0.012592365021366|-0.012647072304988|-0.012808123834081|-0.012808123834081|-0.012808123834081|-0.013153471464106|-0.01364830140625|-0.013920334940206|-0.014361483075335|-0.014940536614776|-0.015478373490985|-0.015695522746004|-0.015695522746004|-0.016095025849769|-0.016722250640037|-0.016985834114268|-0.017017593301027|-0.01703621438925|-0.017806904817176|-0.018363227248393|-0.018714696862436|-0.01872188597367|-0.019157650460483|-0.020002944859567|-0.020247716403754|-0.020386351938051|-0.020784835708496|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021185942181328|-0.021501046244197|-0.021673384135133|-0.022981538451284|-0.024096153071163|-0.024663893342667|-0.024663893342667|-0.024663893342667|-0.024663893342667|-0.024663893342667|-0.024859881778455|-0.025438757204779|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218|-0.02567067873218
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||102.79965477814|102.79965477814|102.79965477814|102.79965477814|102.79965477814|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|102.74579907829|101.77104506421|100.92325105696|100.92325105696|98.853887452339|97.605536873313|96.650850922939|-115.75708446781|-115.75708446781|-115.82884746437|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-116.43383809378|-119.91781312844|-119.91781312844|-119.91781312844|-120.44640564279|-126.73125949785|-128.7182581228|-128.7182581228|-128.7182581228|-129.37458528876|-132.72163342767|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-133.95699942447|-135.63193190365|-135.63193190365|-138.34462619502|-138.34462619502|-138.34462619502|-138.34462619502|-138.34462619502|-138.34462619502|-140.65893221351|-140.65893221351|-140.65893221351|-140.65893221351|-140.65893221351|121.43108839727|121.43108839727|121.43108839727|121.43108839727|121.43108839727|121.43108839727|121.43108839727|121.43108839727|116.79077503126|109.00970281379|109.00970281379|109.00970281379|109.00970281379|109.00970281379|109.00970281379|109.00970281379|108.52597272415|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-134.66396756667|-136.52351554785|-136.56109686862|-137.15865231631|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|127.40551686048|124.53917953437|124.07445169272|124.07445169272|124.07445169272|124.07445169272|124.07445169272|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-143.17527677487|-144.54015246443|-151.44592847881|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-151.54144701166|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-157.13224149003|-158.01474358077|-158.01474358077|-158.01474358077|-163.86188817796|-163.86188817796|-163.86188817796|-163.86188817796|-163.86188817796
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.026028864428665|0.026028864428665|0.026028864428665|0.026028864428665|0.026028864428665|0.026028864428665|0.026028864428665|0.026028864428665|0.026028864428665|0.026028864428665|0.026028864428665|-0.041544151732196|-0.043123412108937|-0.044392776132203|-0.045889990007514|-0.047528684733246|-0.048428441850873|-0.051823495032281|-0.051823495032281|-0.052435384941204|0.036342188226198|0.036342188226198|0.036342188226198|0.036342188226198|0.036342188226198|-0.053580947557517|-0.053580947557517|-0.053580947557517|-0.053580947557517|-0.053580947557517|-0.053580947557517|-0.053580947557517|-0.053580947557517|-0.053580947557517|-0.055011960121134|-0.056841644564315|-0.057116153250191|-0.057129443282392|-0.059279242979715|-0.059478049769143|-0.062341675211035|-0.065950922567159|-0.065950922567159|-0.071542441732924|-0.07967222117687|-0.08249267903527|-0.08383138193643|-0.084878540007467|-0.084878540007467|-0.084878540007467|-0.085871224980875|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.08609909188516|-0.086950595554469|-0.086950595554469|-0.089113570613725|-0.089340343920241|-0.092906852698555|-0.092906852698555|-0.092965886699082|-0.095365088799399|-0.097587952590432|-0.097778270450404|-0.09963369178756|-0.09963369178756|-0.10036383522863|-0.10087327566208|-0.10430498980219|-0.1065503772788|-0.10909359534501|-0.11363117650614|-0.12141519197673|-0.12162479064366|-0.12676218001932|-0.12698123271697|-0.13447426805189|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|0.10074956818797|-0.10707653436345|-0.10707653436345|-0.10707653436345|-0.1081314692429|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10841622468524|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10918220900847|-0.10948279898313|-0.11386633941364|-0.11551792482349|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.11721628432451|-0.12270711127783|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12420645979679|-0.12853017272923|-0.12971510984799|-0.12971510984799|-0.13331122887687|-0.13470234442621|-0.13470234442621|-0.13470234442621|-0.14225466156303|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|0.11772595516818|-0.13772071066765|-0.13772071066765|-0.13772071066765|-0.14089998051821|-0.14161818156576|-0.14161818156576|-0.14161818156576|-0.14761236453427|-0.15091710862598|-0.15929454512156|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|0.13019898373138|-0.1949429208083|-0.1949429208083|-0.20197555357031|-0.21432195116869|-0.21555252494405|-0.21964902565424|-0.22875194649503|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422|-0.23413257307422
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||-0.001510967933052|-0.0015149518157823|-0.0015149518157823|-0.0015149518157823|-0.0015331131073159|-0.0015674034643193|-0.0015722790587962|-0.0015722790587962|-0.0015722790587962|-0.0016658656144418|0.00089005467938023|0.00089005467938023|0.00089005467938023|0.00073639412154248|0.00066504901210775|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.00066701631403418|-0.0006833164804462|-0.0006833164804462|-0.00068955206850011|-0.00068955206850011|-0.00068955206850011|-0.00070850229902512|-0.0007114410859491|-0.0007114410859491|-0.00072054568760511|-0.00072793965255068|-0.00073792545782115|-0.00073792545782115|-0.00074163023482049|-0.00074163023482049|-0.00076513951659462|-0.00076513951659462|-0.00076513951659462|-0.00078265503803403|-0.00079200555982003|-0.00080080934766263|-0.00080080934766263|-0.00082323259649626|-0.00082609179117862|-0.00084599836788467|-0.00084599836788467|-0.00084599836788467|-0.00084599836788467|-0.00084599836788467|-0.00084599836788467|-0.00085205372566797|-0.00085211527085385|-0.00086603943791802|-0.00086603943791802|-0.00086603943791802|-0.00086603943791802|-0.00088987716794669|-0.00089203017447965|-0.00090447799405128|-0.00091758661227976|-0.00094926293977862|-0.0009650143540268|-0.00097346039468255|-0.0010038448566506|-0.0010201970077261|-0.0010201970077261|-0.0010201970077261|-0.0010201970077261|-0.0010201970077261|-0.0010201970077261|-0.0010453300256067|-0.0010810333507197|-0.001142148196808|-0.0012012757787683|-0.0012070793993604|-0.0012070793993604|-0.0012070793993604|-0.0012070793993604|-0.0012070793993604|-0.0012309770601559|-0.0012675856939827|-0.0012987618620575|-0.0013459591203524|-0.0013459591203524|-0.0013459591203524|-0.0013459591203524|0.0010521514911221|0.0010521514911221|0.0010521514911221|0.0010521514911221|0.0010521514911221|0.0010371683022617|-0.0012111289649878|-0.0012111289649878|-0.0012111289649878|-0.0012111289649878|-0.0012111289649878|-0.0012111289649878|-0.0012135877741848|-0.0012264309466331|-0.0012492010283484|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.0012511019766392|-0.001297113297718|-0.0013357114363243|-0.0013357114363243|-0.0013357114363243|-0.0013357114363243|-0.001350958526458|-0.001350958526458|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013604842091783|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0013955270322825|-0.0014190300107406|-0.0014562000645146|-0.0014738889821173|-0.0015258210934003|-0.001565078983732|-0.0015694891099464|-0.0015694891099464|-0.0015694891099464|-0.0015694891099464|-0.0015809762178542|-0.0015809762178542|-0.0015809762178542|-0.0016155291042002|-0.001713093441902|-0.001713093441902|-0.001713093441902|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|0.0014307853080489|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0019430855605488|-0.0020143173003537|-0.0020501858680968|-0.0021117065604282|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016761959410135|0.0016357178097011|-0.002296396505948|-0.002296396505948|-0.002296396505948|-0.002296396505948|-0.002296396505948|-0.002296396505948|-0.0023802183288289|-0.0023814092673977|-0.0024121769488852|-0.0024687521657941|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025145610953688|-0.0025187344661314|-0.0026708162129249|-0.0027622957165799|-0.0028298286267399|-0.0029034761647582|-0.0029291044952186|-0.0029291044952186|-0.0029291044952186|-0.0029542271677868|-0.0029645302360319|-0.0030334249091124|-0.0030334249091124|-0.0030334249091124|-0.003122527703206|-0.0031851975858145|-0.0032324849172971|-0.0032324849172971|-0.0032324849172971
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||-0.0052772461129462|-0.0052772461129462|-0.0052772461129462|-0.0052772461129462|-0.0052772461129462|-0.0052772461129462|-0.0052772461129462|-0.0052772461129462|-0.0052772461129462|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0041415128767831|0.0039745692271729|0.0039630286619016|0.003880818735594|0.0033455834494033|0.003140709621937|0.0031338871039125|0.0031338871039125|0.0031338871039125|0.0030957872049711|0.0030489063616662|0.0029253839778814|0.0028644792847432|0.0027638862668788|0.0027638862668788|0.0027638862668788|0.0027638862668788|0.0027638862668788|0.0027638862668788|0.0027638862668788|0.0027638862668788|0.0027638862668788|0.0027638862668788|0.0027638862668788|0.0025735836677586|0.0025735836677586|0.0025735836677586|0.0025735836677586|0.0025735836677586|0.0025735836677586|0.0025735836677586|-0.0028760551509659|-0.0028760551509659|-0.0028760551509659|-0.0028760551509659|-0.0028760551509659|-0.0028980557017895|-0.0028980557017895|-0.0028980557017895|-0.0028980557017895|-0.0028980557017895|-0.0028980557017895|-0.0029182987978033|-0.0029182987978033|-0.0030145430928414|-0.0030264018041733|-0.0031117886598386|-0.0031204905965472|-0.0031204905965472|-0.0031204905965472|-0.0031204905965472|-0.0031204905965472|-0.0031204905965472|-0.0031204905965472|-0.0031204905965472|-0.0032113609248074|-0.0032113609248074|-0.0032781239127349|-0.0033754584225546|-0.0033754584225546|-0.0035647793320828|-0.0036655969190209|-0.0037737183835538|-0.0038503196287856|-0.0038503196287856|-0.003955248390114|-0.0040893983828228|-0.004154420370997|-0.004196444261735|-0.0042186790931422|-0.0042229542611697|-0.0042229542611697|-0.0042229542611697|-0.0042485585680041|-0.0043792350410974|-0.0044177132238074|-0.0044177132238074|-0.0044177132238074|-0.0044177132238074|-0.0044177132238074|-0.0044480637008376|-0.0044480637008376|-0.0044480637008376|-0.0044480637008376|-0.0044480637008376|-0.0045416052778152|-0.0046615392046196|0.0039314013960059|0.0039314013960059|0.0039314013960059|0.0039314013960059|0.0039314013960059|0.0039314013960059|0.0039314013960059|0.0039314013960059|0.0038690176180093|0.0038346053312164|0.0038346053312164|0.0038346053312164|0.0038346053312164|0.003796909021839|0.003796909021839|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046361717583274|-0.0046936406496888|-0.0047467519088353|-0.0047999027781865|-0.00484318484249|-0.0048923317826705|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0048934332175246|-0.0050135674820274|-0.0050612629524748|-0.0050671043074521|-0.0051705157865289|-0.0052033565313497|-0.0052033565313497|-0.0053123207327163|-0.0054515990261525|-0.0054515990261525|-0.0057799392452883|-0.005947611380412|-0.0060864374631923|-0.0061068984611503|-0.0064428903914309|-0.0066737454288615|-0.0068689510439567|-0.0068689510439567|-0.0068689510439567|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0068805488874641|-0.0069668965492234|-0.0070221091500394|-0.0070496250322448|-0.0070496250322448|-0.0070496250322448|-0.0070496250322448|-0.0070496250322448|-0.0070496250322448|-0.0072335467904897|-0.0072335467904897|-0.0072335467904897|-0.0072761428157272|-0.0072761428157272|-0.0072761428157272|-0.0072761428157272|-0.0072761428157272|-0.0073878339633008|-0.0075310424075398|-0.0076651843077569|-0.0076651843077569|-0.0076651843077569|-0.0076651843077569|-0.0078880012396532|-0.0081144785909824|-0.008195511937856|-0.0084303213119753|-0.0084303213119753|-0.0085763538126203|-0.0086144392441065|-0.0087988638233255|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0067146664282817|0.0060766413582802|0.0060525280173413|-0.0076450187889438|-0.0076450187889438|-0.0077695210091259|-0.0080311044239493|-0.0080311044239493|-0.0081989507132206|-0.0081989507132206|-0.0082154174839306|-0.008243406920084|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609|-0.00854313714609
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.28949745144806|0.28949745144806|0.28949745144806|0.28949745144806|0.28949745144806|-0.38742804679412|-0.38742804679412|-0.38742804679412|-0.39619782073784|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.3240300548608|0.31919760603902|0.31919760603902|0.31738621713052|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|0.31106179047143|-0.38349806052406|-0.38349806052406|-0.38349806052406|-0.38349806052406|-0.38349806052406|-0.39257820465611|-0.39257820465611|-0.39257820465611|-0.39257820465611|-0.39257820465611|-0.39257820465611|-0.39257820465611|-0.39257820465611|-0.39257820465611|-0.40180912192714|-0.41451012620276|-0.41473349408912|-0.4273705457825|-0.42930059357689|-0.44366733977315|-0.44613037285007|-0.45981152385249|-0.46364573027293|-0.46364573027293|-0.46364573027293|-0.46364573027293|-0.46364573027293|-0.46364573027293|-0.46364573027293|-0.46364573027293|-0.48727302678868|-0.49580336752252|-0.51083241317154|-0.51083241317154|-0.51083241317154|-0.51083241317154|-0.51083241317154|-0.5144260757944|-0.5144260757944|-0.5144260757944|-0.5144260757944|-0.5144260757944|-0.5144260757944|-0.5144260757944|-0.5144260757944|-0.5144260757944|-0.52545227390577|-0.52545227390577|-0.52545227390577|-0.52545227390577|-0.52545227390577|-0.52545227390577|-0.52545227390577|-0.52545227390577|-0.52545227390577|-0.52545227390577|-0.52783585071618|0.42938756479177|0.42938756479177|0.42938756479177|0.42938756479177|0.42938756479177|0.42938756479177|0.42708343173437|0.42708343173437|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.52796887853467|-0.55685430874122|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5736209019606|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.5953915588407|-0.61487951790274|-0.63153277409275|-0.64586974594549|-0.65374418004305|-0.66304907979734|-0.6729990065337|-0.68540123823749|-0.68540123823749|-0.68540123823749|-0.70211247408244|-0.70217592215652|-0.70217592215652|-0.72752879500516|-0.74969863494378|-0.7509984793502|-0.75410942592421|-0.76873270182917|-0.79792523614907|-0.82052777948312|-0.82052777948312|-0.82052777948312|-0.82052777948312|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.82304239925105|-0.84365819953502|-0.86286814924891|-0.86286814924891|-0.87457180240045|-0.87457180240045|-0.88607980717432|-0.88867186990637|-0.88867186990637|-0.88867186990637|-0.92869096759578|-0.93454551767|-0.96149503269338|-1.0022167130592|-1.0112963533272|-1.0558848420635|-1.1038164805323|-1.128796091891|-1.161773423593|-1.2074149032884|-1.2468499000925|-1.2512220802195|-1.2691356476024|-1.3592618633061|-1.3870825474093|-1.3870825474093|-1.4339806078352|-1.4698673385688|-1.5564637138124|-1.6497930634547|0.92254001053245|0.92254001053245|0.92254001053245|0.92254001053245|0.92254001053245|0.92254001053245|0.85482224658762|0.75369141317777|0.6001487237541|0.6001487237541|0.6001487237541|0.53866529600798|-0.79653856669335|-0.81354284854364|-0.83115871716022|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124|-0.84795481279124
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||3.5530471745956E-5|3.5530471745956E-5|3.5530471745956E-5|3.5530471745956E-5|3.5530471745956E-5|3.5530471745956E-5|3.5530471745956E-5|3.5530471745956E-5|3.5530471745956E-5|3.5530471745956E-5|3.4377746308841E-5|3.3495058935667E-5|3.3495058935667E-5|3.3198953004075E-5|3.1989391026194E-5|2.9810521336766E-5|2.9810521336766E-5|2.9810521336766E-5|2.9810521336766E-5|2.9810521336766E-5|2.9810521336766E-5|2.9810521336766E-5|2.9622801510296E-5|2.950747231981E-5|2.950747231981E-5|2.7642744723677E-5|2.6918775579208E-5|2.6918775579208E-5|2.6918775579208E-5|2.6918775579208E-5|2.6918775579208E-5|2.6918775579208E-5|2.6918775579208E-5|2.6918775579208E-5|2.6820863498564E-5|2.6232910928238E-5|2.6232910928238E-5|2.6232910928238E-5|2.6232910928238E-5|2.549434621582E-5|2.3979828168133E-5|2.2913368425967E-5|2.2913368425967E-5|2.2268418606379E-5|2.2268418606379E-5|2.1977799851702E-5|2.1977799851702E-5|2.0869944925298E-5|2.0869944925298E-5|2.0869944925298E-5|2.0553272120331E-5|2.0392524559256E-5|2.0213916158063E-5|2.0015462378959E-5|1.9461624733287E-5|1.9374374725166E-5|1.9374374725166E-5|1.9374374725166E-5|1.9374374725166E-5|1.9374374725166E-5|1.9374374725166E-5|1.8989305409073E-5|1.8459719004957E-5|1.8459719004957E-5|1.8459719004957E-5|1.8459719004957E-5|1.8459719004957E-5|1.8459719004957E-5|1.8459719004957E-5|1.8459719004957E-5|-1.9488104847099E-5|-1.9488104847099E-5|-1.9488104847099E-5|-1.9488104847099E-5|-1.9488104847099E-5|-1.9488104847099E-5|-1.9488104847099E-5|-1.9488104847099E-5|-2.0206734547098E-5|-2.0206734547098E-5|-2.0311926461775E-5|-2.1501389427254E-5|-2.1501389427254E-5|-2.2334322624171E-5|-2.2455738784798E-5|-2.2455738784798E-5|-2.2455738784798E-5|-2.2455738784798E-5|-2.2455738784798E-5|-2.2455738784798E-5|-2.2455738784798E-5|-2.2455738784798E-5|-2.2455738784798E-5|-2.2455738784798E-5|-2.3339710019219E-5|1.9135925025872E-5|1.9135925025872E-5|1.9135925025872E-5|1.9135925025872E-5|1.9135925025872E-5|1.8444361836524E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1187353859491E-5|-2.1430393270546E-5|-2.1700437060606E-5|-2.176059972448E-5|-2.176059972448E-5|-2.176059972448E-5|-2.2532333205534E-5|-2.2543148243371E-5|-2.271191146089E-5|-2.271191146089E-5|-2.2735457143766E-5|-2.2906619753629E-5|-2.3957355422922E-5|-2.4232594327864E-5|-2.4232594327864E-5|-2.4232594327864E-5|-2.4232594327864E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5033365609755E-5|-2.5095451269882E-5|-2.5095451269882E-5|-2.5744390238203E-5|2.1828551293167E-5|2.1828551293167E-5|2.1828551293167E-5|2.1828551293167E-5|2.1828551293167E-5|2.1828551293167E-5|-2.3702165823703E-5|-2.3736685854448E-5|-2.3736685854448E-5|-2.4201873206054E-5|-2.4446525765615E-5|-2.5268361582906E-5|-2.5472247665749E-5|-2.5472247665749E-5|-2.5472247665749E-5|-2.5472247665749E-5|-2.5472247665749E-5|-2.5972500580342E-5|-2.5972500580342E-5|-2.5972500580342E-5|-2.5972500580342E-5|-2.7305555897602E-5|-2.7422537674509E-5|-2.7422537674509E-5|-2.8220597857787E-5|-2.8907330475319E-5|-2.9174811248133E-5|-2.976460910473E-5|-2.976460910473E-5|-2.976460910473E-5|-2.976460910473E-5|-2.976460910473E-5|-3.0682899207478E-5|-3.1899332242754E-5|-3.2200634069268E-5|-3.2200634069268E-5|-3.2200634069268E-5|-3.2200634069268E-5|-3.2200634069268E-5|-3.2834037869187E-5|-3.304088261612E-5|-3.304088261612E-5|-3.304088261612E-5|-3.304088261612E-5|-3.304088261612E-5|-3.304088261612E-5|-3.3535424769578E-5|-3.4659361292864E-5|-3.6170400616515E-5|-3.6578223402795E-5|-3.7356510428327E-5|-3.7356510428327E-5|-3.8349456988141E-5|-3.8400564779927E-5|-3.8400564779927E-5|-3.9056183584364E-5|-4.0847981924293E-5|-4.2063313528103E-5|-4.4703681779004E-5|3.5252346096445E-5|3.5252346096445E-5|3.5252346096445E-5|3.5252346096445E-5|3.4838165083272E-5|-3.3799927263957E-5|-3.3799927263957E-5|-3.3799927263957E-5|-3.3799927263957E-5|-3.4559919429952E-5|-3.6596577924391E-5|-3.7197318176779E-5|-3.7197318176779E-5|-3.7404798356421E-5|-3.7568107904357E-5|-3.7965120884286E-5|-3.8200481814123E-5|-3.8200481814123E-5|-3.8200481814123E-5|-3.9463313582914E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0076331365982E-5|-4.0184813099424E-5|-4.1705348108805E-5|-4.3394829627561E-5|-4.4246477413401E-5|-4.5760530666001E-5|-4.617781265389E-5|-4.7382180524049E-5|-4.7382180524049E-5|-4.7382180524049E-5|-4.7382180524049E-5|-4.8863259781754E-5|-4.8863259781754E-5|-4.8863259781754E-5|-5.0510287816393E-5|-5.145532059377E-5|-5.1872247364285E-5|-5.1872247364285E-5|-5.3969718501427E-5
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.050513642924875|0.049250764452584|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.05733554579145|-0.058714055888916|-0.059238813884358|-0.060214093857116|-0.06191485509535|-0.06191485509535|-0.063146021054411|-0.064038208059539|-0.064038208059539|-0.064086105392568|-0.064613785389359|-0.064613785389359|-0.064613785389359|-0.065700868603559|-0.065700868603559|-0.065700868603559|-0.065700868603559|-0.065700868603559|-0.066413272889092|-0.068462048108526|-0.068963843145797|-0.068963843145797|-0.070057872402808|-0.070458091403693|-0.070458091403693|-0.070458091403693|-0.072271625386506|-0.074204000402193|-0.076215454004651|-0.076604932245047|-0.076604932245047|-0.076604932245047|-0.077281652545615|-0.077281652545615|-0.077281652545615|-0.077281652545615|-0.080504262784764|-0.084221956384567|-0.087897190067929|0.061119337619283|0.061119337619283|0.061119337619283|0.061119337619283|0.061119337619283|-0.077508329665287|-0.078175039994584|-0.078175039994584|-0.078175039994584|-0.078175039994584|-0.079097008314981|-0.079097008314981|-0.079097008314981|-0.079097008314981|-0.079097008314981|-0.079097008314981|-0.079097008314981|-0.079097008314981|-0.080098638084479|-0.080531947476943|-0.080800838178466|-0.080800838178466|-0.080800838178466|-0.083358899345078|-0.084493679128391|-0.087301397431017|-0.088575905114555|-0.088575905114555|-0.090984073281447|-0.09461316963054|0.079815454228962|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.07253701770125|-0.073041528974622|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.073923756927678|-0.076120810169789|-0.079369565633503|-0.081462228229275|-0.084814411407962|-0.087280656092277|-0.087280656092277|-0.089486234433256|-0.089486234433256|-0.089771222512811|-0.092841345199708|-0.095620225261104|-0.095620225261104|-0.099628028235448|-0.10272917229998|-0.10546198491772|-0.10563880044575|-0.11042491499313|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.11177143401087|-0.111943333747|-0.11309790379693|-0.11373908881407|-0.11373908881407|-0.11390351657582|-0.11430598503985|-0.11430598503985|-0.11430598503985|-0.11430598503985|-0.11476519504231|-0.11481922146393|-0.11805357523774|-0.1201201143421|-0.12100444431187|-0.1223288818176|-0.1223288818176|-0.1223288818176|-0.12254944184041|-0.12366805896047|-0.12366805896047|-0.12366805896047|-0.12366805896047|-0.12838764033255|-0.12923493737137|-0.12923493737137|-0.12923493737137|-0.12923493737137|-0.12923493737137|-0.13269226643946|-0.13393345495623|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13394010208761|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296|-0.13487419503296
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.32697027007754|0.32697027007754|0.32697027007754|0.32697027007754|0.3176771317369|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.3054141603721|0.30322271846852|0.30322271846852|0.29851972022676|0.29015589267042|0.27435091038574|0.26021154445663|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.2819260350188|-0.28501888092535|-0.28501888092535|-0.28756478623303|-0.29045827737287|-0.29635212070434|-0.29635212070434|-0.29635212070434|-0.2981098503333|-0.2981098503333|-0.2981098503333|-0.2981098503333|-0.2981098503333|-0.2981098503333|-0.2981098503333|-0.3005854294885|-0.3005854294885|-0.3005854294885|-0.30808034055639|-0.31673739147638|-0.32858286513724|0.28978143662315|0.28978143662315|0.28978143662315|0.28978143662315|0.28978143662315|0.28978143662315|0.28677044132562|0.28677044132562|0.28677044132562|0.28677044132562|0.28677044132562|0.28677044132562|0.28650169316498|0.28413610676108|0.28413610676108|0.28413610676108|0.28413610676108|0.28413610676108|0.28413610676108|0.28413610676108|0.28413610676108|0.25721188593536|0.25721188593536|0.25721188593536|0.25721188593536|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.32177329064759|-0.33227555124133|-0.3392698827515|-0.3430949883472|-0.35271506528182|-0.36316909138939|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37220885296446|-0.37651541559027|-0.37651541559027|-0.37750976977664|-0.38287019988416|-0.38287019988416|-0.38287019988416|-0.38475769985036|-0.38475769985036|-0.38475769985036|-0.38475769985036|-0.38475769985036|-0.39489540378601|-0.40783993977475|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.41366254511912|-0.43304075768081|-0.4406871036552|-0.4406871036552|-0.44727347966285|-0.45509594707854|-0.47171589102091|-0.47690196463071|-0.48746743401167|-0.48746743401167|-0.48746743401167|-0.48926318078436|-0.50217125249347|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.51039833887668|-0.5272572691683|-0.5272572691683|-0.5272572691683|-0.5272572691683|-0.5272572691683|-0.5526578984265|-0.5745992847764|-0.5745992847764|-0.5745992847764|-0.58980414364994|-0.6258269724389|-0.67439942858176|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.67620981109977|-0.72807477991714|-0.732845550296|-0.732845550296|-0.732845550296|-0.732845550296|-0.732845550296|-0.732845550296|-0.732845550296|-0.76831178252748|-0.76831178252748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|-0.77088581239748|0.53465253951215|0.53465253951215|0.53465253951215|0.53465253951215|0.53465253951215|0.53465253951215|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.51905875366744|0.4691220387242|0.4691220387242|0.39209758156451
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||-0.077357687951855|-0.077414819931244|-0.077529559034066|-0.077529559034066|-0.077529559034066|-0.077557604895646|-0.077557883450424|-0.077557883450424|-0.077718323361893|-0.077718323361893|-0.077718323361893|-0.077946038176641|0.07717197503726|0.07717197503726|0.07717197503726|0.077105473352583|0.077091697187457|0.076962946555392|0.076768935362914|-0.07740300708641|-0.07740300708641|-0.07740300708641|-0.07740300708641|-0.07740300708641|-0.07740300708641|-0.077459943803699|-0.077566308724477|-0.077566308724477|-0.077567022511911|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077649554622009|-0.077878063764648|-0.078058385017269|-0.078175178322257|-0.078363349209297|-0.078437739274094|-0.078757522460696|-0.080862508280268|-0.081981022670532|-0.082089773085012|-0.082279607533626|-0.082479882438117|-0.082627819014465|-0.082627819014465|-0.082787558334707|-0.083053953832647|-0.083401378532541|-0.083706600291083|-0.084094764951806|-0.084414375230058|-0.084534643871234|-0.084580185824681|-0.08473895717997|-0.085276488262625|-0.085777779473429|-0.085992992121382|-0.086252694133699|-0.09128938607461|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.091719782400256|-0.092193113072192|-0.097262697698308|-0.099355234584853|-0.099355234584853|-0.099516741110934|-0.10003975936003|-0.10056762903076|-0.10088286903878|-0.10101134527187|-0.10101134527187|0.097559476755625|0.097559476755625|0.097559476755625|0.097559476755625|0.097559476755625|0.097559476755625|0.097559476755625|0.097559476755625|0.097559476755625|0.097559476755625|0.097559476755625|0.097559476755625|0.096417134071648|0.096417134071648|0.096417134071648|0.096417134071648|0.095644854219155|0.095063078554026|0.094783723521616|0.094667656052829|0.094667656052829|0.094667656052829|0.094494000578059|0.094269116448178|0.092985804896317|0.092985804896317|0.092537998486187|0.091623267038694|0.091002370200805|0.090236368452234|0.089366705320444|0.089366705320444|0.089366705320444|0.088933916530303|0.088777009553698|0.08287444107178|0.080466192132274|0.080224556134847|0.07997447421342|0.079928010924978|0.079255550184149|0.079255550184149|0.079255550184149|0.076557434077941|-0.086239105600025|-0.086651368839772|-0.087589588047439|-0.088292527978474|-0.092567425259678|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|-0.09326593126285|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.083882018145071|0.08201820854914|0.080893329084717|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.083664861304661|-0.085009609399075|-0.085009609399075|-0.085009609399075|-0.085009609399075|-0.085009609399075|-0.085009609399075|-0.086308657862808|-0.086308657862808|-0.087130023084378|-0.087484442295207|-0.087484442295207|-0.087484442295207|-0.088551780665992|-0.09075648719523|-0.091456129423486|-0.097550472061614|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098104823976937|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097|-0.098162433718097
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0023622179776901|0.0023622179776901|0.0023622179776901|0.0023622179776901|0.0023622179776901|0.0023622179776901|0.0023622179776901|0.0023622179776901|0.0023622179776901|0.0023622179776901|0.0023431311025734|0.0022990346590749|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0022473022214536|0.0018205025299012|0.0016913362334297|0.001661262451438|0.0014930692654005|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0021909676559166|-0.0022251452861912|-0.0022251452861912|-0.002355939135123|-0.002399573034098|-0.002399573034098|-0.0024682442192861|-0.0024682442192861|-0.0024682442192861|-0.0024682442192861|-0.0024682442192861|-0.0024901602107696|-0.0025910113904695|-0.0027084569926978|-0.0027184522882181|-0.0029475025945551|-0.002999225074759|-0.0030569724193828|-0.003135191668867|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0031428441995438|-0.0032109934974937|-0.0033064371180358|-0.0033533746708353|-0.0034101384853526|-0.0034410428021445|-0.0034955345123917|-0.0034955345123917|-0.0035749827544635|-0.0036603041587834|-0.0036603041587834|-0.0036603041587834|-0.0036603041587834|-0.0036603041587834|-0.0036620937485224|-0.0036620937485224|-0.0036620937485224|-0.0036620937485224|-0.0036620937485224|-0.0036620937485224|-0.0037481596059082|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.0029411389668309|0.002855932281956|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033713798809032|-0.0033770490405764|-0.0033770490405764|-0.0034427212179387|-0.0034830791772964|-0.0035312213293619|-0.0035312213293619|-0.0036243569660972|-0.003730229926918|-0.0039338665452105|-0.0040179547907802|-0.0040179547907802|-0.0040179547907802|-0.0040377277501202|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0040636129727709|-0.0042136810620705|-0.0042644234962427|-0.004397359392768|-0.0045482881265567|-0.0046749978249604|-0.0046749978249604|-0.0051004420363365|-0.0052369356055073|-0.005309595068527|-0.0053960500322161|-0.0054130554499173|-0.0055855059967331|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0056303262949085|-0.0058476958792333|-0.0060918842748298|-0.006335427009657|-0.0066400332970464|-0.0066400332970464|-0.0067944815007693|-0.0069494241070143|-0.0070418814259457|-0.0070418814259457|-0.007143592857884|-0.007143592857884|-0.007143592857884|-0.007143592857884|-0.0075262141829328|-0.007673571449807|-0.0077394384226577|-0.0077394384226577|-0.0077394384226577|-0.0077394384226577|-0.0077394384226577|-0.0077394384226577|-0.0078104872604986|-0.0081838746424956|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.008510448142632|-0.0091838309300467|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.0093555305700951|-0.009833922515334|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306|-0.0098398153196306
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||-1563.0743831351|-1578.8326547095|-1589.9529564589|-1598.2104159601|-1598.2104159601|-1605.7865154933|-1605.7865154933|-1605.7865154933|-1605.7865154933|-1605.7865154933|-1605.7865154933|-1608.690542931|-1621.0339596477|-1635.3038501928|-1635.3038501928|-1635.3038501928|-1635.3038501928|-1635.3038501928|-1644.2486898843|-1646.8459152459|-1646.8459152459|-1651.8844045267|-1669.6882313209|-1676.2841956593|-1676.2841956593|1612.3566135053|1612.3566135053|1612.3566135053|1612.3566135053|1612.3566135053|1612.3566135053|1612.3566135053|1612.3566135053|1612.3566135053|1602.9295352967|1589.8550622763|1583.3612155717|1581.2680023822|1578.4407986828|1578.4407986828|1578.4407986828|1578.4407986828|1573.5508657239|-1655.0665815674|-1655.0665815674|-1655.0665815674|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1657.6220828119|-1663.7673923664|-1663.7673923664|-1671.2915484301|-1676.6667843397|-1676.6667843397|-1676.6667843397|-1680.4185064808|-1680.4185064808|-1680.4185064808|-1692.9586951807|-1692.9586951807|-1692.9586951807|-1692.9586951807|-1692.9586951807|-1692.9586951807|-1692.9586951807|-1692.9586951807|-1692.9586951807|-1692.9586951807||-1692.9586951807|-1704.4319860296|-1704.4319860296|-1704.4319860296|-1704.4319860296|-1711.5467094665|-1714.7796283568|-1724.7495748561|-1736.0162648141|-1754.1069188581|-1783.0187688918|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1698.9944761831|1687.2493894981|1675.0326400782|1669.2199092943|1669.2199092943|1664.9197066929|1664.9197066929|1664.9197066929|1662.0497283567|1651.2663607717|||1646.3570254777|1637.1573543452|1637.1573543452|1637.1573543452|1637.1573543452|1637.1573543452|1637.1573543452|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1637.0791585641|1633.6990786346|1629.0069169748|1629.0069169748|1629.0069169748|1629.0069169748|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1710.4114726867|-1727.3960482109|-1735.4649252045|-1735.4649252045|-1735.4649252045|-1735.5887881504|-1751.6931562674|-1756.033217852|-1756.033217852|-1756.033217852|-1756.033217852|-1756.033217852|-1756.033217852|-1756.033217852||-1756.033217852|-1756.033217852|-1758.3536133686|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1766.3577551906|-1769.8808499513|-1782.0732113717|-1784.2836317552||-1784.2836317552|-1784.2836317552|-1784.2836317552|||-1784.2836317552|-1784.2836317552|-1784.2836317552|-1784.2836317552|-1784.2836317552|-1785.6040257892|-1788.915619475|-1800.9173319145|-1811.508156066|-1820.3645988624|-1827.5273429201|-1828.4438552252|-1828.4438552252|-1828.4438552252|-1834.1709475375|-1836.8505124281|-1836.8505124281|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1840.0242994087|-1859.1492798877|-1863.4547188097|-1870.5663732218|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1878.374010446|-1897.4710413376|-1898.9548833212
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||-3606.8522584508|-3606.8522584508|-3606.8522584508|-3606.8522584508|-3606.8522584508|-3633.891262645|-3658.0868049927|-3658.0868049927|-3658.0868049927|-3658.0868049927|-3658.0868049927|-3671.1743172879|-3726.6881520213|-3775.7868030272|-3792.8548608094|-3792.8548608094|-3792.8548608094|-3808.144316915|-3848.1102490462|-3887.3830476265|-3887.3830476265|-3955.9755759218|-3957.8123710561|-3957.8123710561|-3957.8123710561|-3991.8635855701|-4038.992986788|-4043.0587222992|-4073.0597267083|-4163.3608237297|3937.8318822717|3937.8318822717|3937.8318822717|3937.8318822717|3937.8318822717|3937.8318822717|3934.5741888522|3925.149204519|3879.3990456027|3872.1406582437|3872.1406582437|3872.1406582437|3872.1406582437|-4033.0521116156|-4033.0521116156|-4036.5247257968|-4088.2905530477|3910.0029356733|3910.0029356733|3910.0029356733|3896.3476222108|3858.0696778904|3852.4834598602|3852.4834598602|3852.4834598602|3852.4834598602|3852.4834598602|3852.4834598602|3852.4834598602|3852.4834598602|3852.4834598602|3852.4834598602|3852.4834598602|3852.4834598602|3819.1649038595|3773.716483889|3740.7017328584|3699.7353102724|3670.911507399|3661.5237994538|3643.3874735684|3642.7471901411|3631.1911282237|3631.1911282237|3631.1911282237|3583.523426976|3522.9206019134|3455.756126692|3390.7077742062||3390.7077742062|3390.7077742062|3390.7077742062|3390.7077742062|3390.7077742062|3365.8140714922|3338.4268220573|3291.6186423466|-3456.8843928882|-3456.8843928882|-3456.8843928882|-3456.8843928882|-3456.8843928882|-3456.8843928882|-3456.8843928882|-3456.8843928882|-3456.8843928882|-3456.8843928882|-3456.8843928882|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3335.2058357157|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|3322.7049889865|-3530.3071662795|||-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3530.3071662795|-3555.3636211699|-3574.626232181|-3602.5678974103|-3632.3755310852|-3644.2561103855|-3657.506816444|-3665.4519233275|-3688.4911235757|-3690.970563623|-3690.970563623|-3719.3951086697|-3737.9500502146|-3741.5945382159|-3818.9384300489|-3860.4148653104|-3889.6053732975|-3889.6053732975|-3898.5392683991|-3933.3713632169|-4012.0570485396|-4058.3078398487|-4108.1501022696|-4108.1501022696|-4108.1501022696|-4108.1501022696|-4108.1501022696|-4115.2821542199|-4115.2821542199|-4115.2821542199|-4115.2821542199|-4115.2821542199|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503||3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3910.3413520503|3906.9013205289|3905.4459523889|3878.6598415753|3878.6598415753|3847.3610598667|-4031.2128319462|-4031.2128319462|-4031.2128319462|-4038.6585990808|-4085.303054036|-4085.303054036||-4085.303054036|-4085.303054036|-4085.303054036|||-4085.303054036|-4085.303054036|-4085.303054036|-4085.303054036|-4085.303054036|-4102.3421656172|-4118.1693673949|-4118.1693673949|-4128.5938934596|-4138.8225874116|-4138.8225874116|-4156.5807340598|-4157.3395688772|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4183.9902528518|-4200.8638074125|-4200.8638074125|-4201.3770029061|-4201.3770029061|-4212.3745127776|-4215.5994342277|-4261.0716776792|-4280.9350834891|-4316.1670718836|-4316.1670718836|-4316.1670718836|-4340.5469635512|-4381.8246155343|-4382.9827271128|-4404.0526922544|-4404.0526922544|-4466.4862813244|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4538.7759331097|-4586.6566086201|-4591.968307538
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||-9399.677341537|-9421.0692792251|-9435.4692700309|-9435.4692700309|-9435.4692700309|-9435.4692700309|-9435.4692700309|-9435.4692700309|-9435.4692700309|-9435.4692700309|-9435.4692700309|-9435.4692700309|-9542.2328911801|-9549.1415114624|-9549.1415114624|-9549.1415114624|-9549.1415114624|-9549.1415114624|-9549.1415114624|-9549.1415114624|-9549.1415114624|-9553.1184437256|-9570.4386880506|-9570.4386880506|-9570.4386880506|-9617.3766998305|-9707.5406799332|-9787.4894816098|-9876.0102313026|-10033.189048236|9684.9006539747|9684.9006539747|9684.9006539747|9684.9006539747|9684.9006539747|9684.9006539747|9684.9006539747|9652.2150724225|9652.2150724225|9638.6428311749|9638.6428311749|9638.6428311749|9638.6428311749|9518.5974491353|9462.8194313309|9369.7267751856|9369.7267751856|9369.7267751856|9369.7267751856|9369.7267751856|9307.1132463|9297.9037155069|9237.398659591|9229.4560274657|9229.4560274657|9163.567461073|9085.3083551853|9047.6845832245|9047.6845832245|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749|-9410.1252785749||-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9488.3216843488|-9649.1743215855|-9824.1547909109|-9856.2815063297|-9856.2815063297|-9856.2815063297|-9856.2815063297|-9856.2815063297|-9883.440334724|-9922.2006850188|-9922.2006850188|-9922.2006850188|-9922.2006850188|-9972.2448475035|-10011.593992886|-10017.326550255|9541.2287000344|9541.2287000344|9541.2287000344|9541.2287000344|9541.2287000344|9541.2287000344|9513.5334790163|9513.5334790163|9466.109464532|9393.1105595494|9221.2719645402|-9821.425207477|||-9821.425207477|-9821.425207477|-9821.425207477|-9830.2223442453|-9937.5025287621|-9937.5597847252|-9937.5597847252|-9937.5597847252|-9937.5597847252|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-9949.8301244865|-10056.733178683|-10123.176242373|-10131.089867828|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9584.7297887429|9502.9443941761|9425.5990230429|9356.9433589365|9336.2090380872|9336.2090380872|9285.859868708|9030.1942334602|8999.299513346|8999.299513346|8999.299513346|8999.299513346|-9394.4358455211|-9394.4358455211|-9394.4358455211|-9394.4358455211|-9394.4358455211|-9394.4358455211|-9394.4358455211||-9394.4358455211|-9394.4358455211|-9394.4358455211|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9056.2487658157|9042.1529247247||9042.1529247247|9042.1529247247|9019.6201659267|||9015.0161674359|8994.2239099983|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.1704067863|-9262.3129479518|-9262.3129479518|-9310.7922728979|-9394.3862711018|-9396.1444108657|-9396.1444108657|-9396.1444108657|-9396.1444108657|-9396.1444108657|-9411.3207184685|-9411.3207184685|-9543.033871215|-9638.7874719229|-9742.5753268762|-9820.4611379353|-9943.1790421504|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9514.7438277061|9496.6628184225|9496.6628184225|9496.6628184225|9496.6628184225|9448.5369748966|9399.3888057696|9399.3888057696|9399.3888057696|-9770.8764166096|-9770.8764166096|-9770.8764166096|-9770.8764166096
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||30869.812673363|30869.812673363|30869.812673363|30869.812673363|30593.744104759|30593.744104759|30593.744104759|30593.744104759|30593.744104759|30593.744104759|30593.744104759|30593.744104759|30593.744104759|30593.744104759|30593.744104759|30593.744104759|30253.04325442|30132.999569017|30132.999569017|30129.167798362|30129.167798362|30062.61512047|30062.61512047|30060.371589044|30060.371589044|30060.371589044|30060.371589044|29280.745884528|27855.895600865|27543.4121687|27543.4121687|27543.4121687|27426.263846298|27175.343509776|26695.50841364|26648.072007098|26648.072007098|26200.363102505|25621.881745838|25614.035959655|25614.035959655|25614.035959655|25169.217255519|-26590.782843241|-26590.782843241|-26590.782843241|-26997.402811935|-27343.142013261|26049.673158685|26049.673158685|26049.673158685|26049.673158685|26049.673158685|26049.673158685|26049.673158685|26049.673158685|26049.673158685|26049.673158685|26049.673158685|25723.380983609|25188.823814253|24806.137462885|24724.336221782|24626.990658751|24344.240163369|24239.639244021|24112.3425411|23676.742905909|23546.686562121|23511.445898017|23401.389105435|23046.20979163|22854.856040179|22834.289659461|22834.289659461|22787.150728394|22443.306364882|22188.989927994|21978.24955107||-23411.149723113|-23411.149723113|-23411.149723113|-23678.311866827|-24030.850937537|-24030.850937537|-24093.0172982|-24093.0172982|-24093.0172982|-24186.712405771|-24186.712405771|-24186.712405771|-24186.712405771|-24186.712405771|-24237.490563704|-24284.878512622|-24307.58853833|-24558.163588596|-24577.355159204|-25274.238696859|-26011.648248246|-26447.121100481|-26524.27876182|-26703.950583651|-26703.950583651|-26743.48830254|-26743.48830254|-27103.647484593|-27459.269123506|-27603.399395041|-27654.271137719|-27770.083924723|-28789.910306983|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|||-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29030.227449333|-29468.574553078|-29521.550393177|-29811.567253343|-29811.567253343|-30246.007994166|-30682.541542997|-30815.399938305|-30815.399938305|-30815.399938305|-30815.399938305|-30815.399938305|-31208.334458359|-31264.504409728|-31264.504409728|-31264.504409728|-31264.504409728|-31562.614817233|-31947.108224136|-31947.108224136|-31947.108224136|-31947.108224136|-31947.108224136|-32177.753278553|-32531.58806124|-33884.375515093|-34258.300377013|-35167.6756249|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364|33458.798634364||-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34480.971238512|-34579.185056679|-34839.755748741|-34917.983201571||-34917.983201571|-35133.161373441|-35133.161373441|||-35133.161373441|-35133.161373441|-35133.161373441|-35133.161373441|-35133.161373441|-35608.777611115|-35990.058456794|-36209.557650352|-36209.557650352|-36209.557650352|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34889.016898348|34682.394643998|-36052.820240975|-36052.820240975|-36052.820240975|-36052.820240975|-36264.446754917|-36264.446754917|-36264.446754917|-36375.925213797|-36724.817945885|-36844.952845154|-36844.952845154|-36844.952845154|-36844.952845154|-36933.052104014|-36933.052104014|-36933.052104014|-37066.246478418|-37396.644741645|-37423.135049484|-37423.135049484|-37454.368153941|-39193.087445351|38092.637589724|38092.637589724|38092.637589724|38092.637589724|37906.141728659|37906.141728659|37906.141728659|37786.912684621|37214.500248051|37214.500248051|37214.500248051|37214.500248051
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||-25259.78861978|-25259.78861978|-25259.78861978|-25259.78861978|-25259.78861978|-25259.78861978|-25259.78861978|-25259.78861978|-25452.092824061|-25724.825034547|-26276.010672066|-26679.116318367|-26679.116318367|-26679.116318367|-26862.42362197|-26888.542848196|25322.918603346|25322.918603346|25322.918603346|25322.918603346|25322.918603346|25322.918603346|25322.918603346|25120.727593127|24700.296609551|24344.046254536|23936.715195967|23936.715195967|23936.715195967|23936.715195967|23936.715195967|23936.715195967|23936.715195967|23936.715195967|23595.051064095|23150.073664967|23004.8980392|22317.558693729|-23864.743502097|-23864.743502097|-23864.743502097|-23864.743502097|-23864.743502097|-23864.743502097|-23864.743502097|-23864.743502097|-23864.743502097|-23864.743502097|-23864.743502097|-23916.375701115|-24134.203675808|-24134.203675808|-24134.203675808|-24134.203675808|-24134.203675808|-24134.203675808|-24134.203675808|-24535.004409752|-24870.501105291|-24870.501105291|-24870.501105291|-24870.501105291|-25093.817308831|-25144.230929083|-25247.855301626|-25247.855301626|-25365.288442779|-25622.620296664|23971.531756012|23971.531756012|23971.531756012|23971.531756012|23971.531756012|23704.691751472|23126.422692607|-25235.125991959|-25235.125991959|-25557.099843496|-25786.778037912||24244.286584494|24244.286584494|24244.286584494|23788.924004472|23660.326259309|-25197.31525659|-25197.31525659|-25197.31525659|-25197.31525659|-25197.31525659|-25197.31525659|-25197.31525659|-25197.31525659|-25403.099959579|-25629.044674302|23906.360025226|23906.360025226|23669.794667786|23149.605620456|22875.694070472|22726.054935073|22539.741627236|22539.741627236|22539.741627236|22539.741627236|22539.741627236|22539.741627236|22539.741627236|22539.741627236|22539.741627236|22539.741627236|22539.741627236|22539.741627236|22485.318713422|22350.100456385|22350.100456385|22268.744921077|22268.744921077|21873.793835919|21570.616304954|21570.616304954|21464.551862275|21179.118605653|20621.429473125|||20621.429473125|20395.777214062|-22025.563906137|-22025.563906137|-22025.563906137|-22025.563906137|-22025.563906137|-22025.563906137|-22025.563906137|-22415.277929562|-23235.24717868|-23572.686209819|-23584.006487472|-23708.679408823|-24233.727120915|-24475.957809307|-24475.957809307|-24475.957809307|-24606.537214334|-25464.62338051|23947.052464607|23947.052464607|23947.052464607|23947.052464607|23678.247638626|23499.979581112|22935.750207312|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|-24329.002476895|22534.618385978|22534.618385978|22534.618385978|22534.618385978|22534.618385978|22534.618385978|22534.618385978|22274.087269143||22014.592464316|22014.592464316|21949.746835351|21898.387453462|21898.387453462|21893.798559402|21881.697726592|21626.647647602|21287.763987787|21223.177619162|21223.177619162|21223.177619162|21223.177619162|20834.515388478|20525.965380615|20525.965380615||20525.965380615|20525.965380615|20525.965380615|||20490.800401204|20304.028766095|19945.275994446|19937.081831736|19937.081831736|19937.081831736|19937.081831736|19937.081831736|19937.081831736|19767.71809429|19502.72016535|19502.72016535|19502.72016535|19478.977484069|19343.991475355|19149.906869318|19044.634802714|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|18949.972208498|-19806.122258793|-19806.122258793|-19806.122258793|-19806.122258793|-19806.122258793|-19806.122258793|-20162.564228519|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|19202.279007925|18965.709531375|18795.022269567|18795.022269567|18795.022269567
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||-8165.706871959|-8185.9579312003|-8185.9579312003|-8185.9579312003|-8185.9579312003|-8185.9579312003|-8185.9579312003|-8185.9579312003|-8222.897864094|-8301.1086293753|-8458.9930680125|8106.0316840184|8106.0316840184|8106.0316840184|8106.0316840184|8106.0316840184|8106.0316840184|8106.0316840184|8106.0316840184|8106.0316840184|8106.0316840184|8106.0316840184|8106.0316840184|8084.9021206975|7960.5468441778|7862.0076697461|7702.9969659506|7688.2593774994|7688.2593774994|7688.2593774994|7688.2593774994|7688.2593774994|7688.2593774994|7688.2593774994|7582.1271186625|7461.969096691|7409.32113174|7232.2291546243|-7649.7064686126|-7649.7064686126|-7649.7064686126|-7649.7064686126|-7649.7064686126|-7649.7064686126|-7649.7064686126|-7649.7064686126|-7649.7064686126|-7649.7064686126|-7649.7064686126|-7659.8404393005|-7664.8385249653|-7664.8385249653|-7664.8385249653|-7664.8385249653|-7664.8385249653|-7664.8385249653|-7664.8385249653|-7755.409369102|-7846.7033564673|-7846.7033564673|-7846.7033564673|-7846.7033564673|-7907.9036046252|-7923.0482488457|-7949.4195231939|-7949.4195231939|-8000.0330042866|-8085.2142972977|-8241.6940271623|7694.1695546568|7694.1695546568|7694.1695546568|7694.1695546568|7622.2438682385|7491.8599132771|-8110.5463852771|-8110.5463852771|-8182.9962006551|-8264.7011550248||7845.5711460672|7845.5711460672|7845.5711460672|7716.7679075226|-8124.7572815171|-8124.7572815171|-8124.7572815171|-8124.7572815171|-8124.7572815171|-8124.7572815171|-8124.7572815171|-8124.7572815171|-8124.7572815171|7734.0116078637|7734.0116078637|7734.0116078637|7734.0116078637|7677.1242257513|7533.0154428921|7450.6673052534|7416.9305236323|7394.3895737841|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7391.8580725055|7367.9744903135|7367.9744903135|7281.0272385861|7173.3526663544|7158.9638729893|7127.3711544499|7087.5457488679|6919.4975156018|||6919.4975156018|6867.3082747138|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7260.6210932058|-7352.8790141522|-7549.6766335633|-7633.196232388|-7635.6570279571|-7680.7911476|-7829.2068252413|-7870.5189445718|-7870.5189445718|-7870.5189445718|-7908.1766484825|-8146.5850836004|7634.7198546322|7634.7198546322|7634.7198546322|7634.7198546322|7494.9666136539|7444.756985006|7278.6356365519|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|-7685.6603431214|7127.3539781584|7127.3539781584|7127.3539781584|7127.3539781584|7127.3539781584|7127.3539781584|7113.7042628409|7029.6214899621||6942.0053659351|6942.0053659351|6901.2168996501|6886.8795726535|6886.8795726535|6876.9381840726|6876.9381840726|6787.7146815216|6698.1439169684|6679.9716467569|6679.9716467569|6679.9716467569|6679.9716467569|6572.9351305111|6474.1670178422|6463.4980962842||6463.4980962842|6463.4980962842|6463.4980962842|||6459.6313211752|6404.396210811|6346.9567204034|6346.9567204034|6346.9567204034|6346.9567204034|6346.9567204034|6346.9567204034|6346.9567204034|6300.4185999274|6229.7702616263|6229.7702616263|6229.7702616263|6229.7702616263|6182.633651156|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6487.6740960326|-6540.429119965|6109.2774931977|6109.2774931977|6109.2774931977|6109.2774931977|6109.2774931977|6109.2774931977|6051.3418001675|-6334.8413237401|-6334.8413237401|-6334.8413237401|-6334.8413237401|-6334.8413237401|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6067.616755806|6004.7962325795|5965.736152209|5965.736152209|5965.736152209
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||-1550.723906442|-1550.723906442|-1550.723906442|-1550.723906442|-1550.723906442|-1563.7068969681|-1563.7068969681|-1563.7068969681|-1576.7910088383|-1583.9852444727|-1583.9852444727|-1591.9836117513|-1611.09839511|-1623.4593713027|-1623.839720543|-1623.839720543|-1623.839720543|-1630.8829739975|-1638.686641844|-1646.2907267233|-1656.6341597924|-1672.7824146891|-1683.9924566775|-1683.9924566775|-1688.7694573435|-1708.4882601669|-1721.3924936641|-1736.8845428503|1648.6453912151|1648.6453912151|1648.6453912151|1648.6453912151|1648.6453912151|1648.6453912151|1648.6453912151|1648.6453912151|1648.6453912151|1640.7226691127|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1718.7627932951|-1722.2253692862|-1733.694800509|-1735.4713866841|-1735.4713866841|-1743.8436791263|1668.2130293118|1668.2130293118|1668.2130293118|1668.2130293118|1668.2130293118|1668.2130293118|1668.2130293118|1668.2130293118|1668.2130293118|1655.1811301165|1654.5922102185|1654.5922102185|1654.5922102185|1654.5922102185|1654.5922102185|1646.4772015037|1646.4772015037|1646.4772015037|1618.2802103297|1603.9224423585|1600.033788129|1600.033788129||1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1600.033788129|1591.3986399133|1579.8532267509|1579.8532267509|1571.2869240375|1569.7532432202|1569.7532432202|1569.7532432202|1569.7532432202|1569.7532432202|1569.7532432202|1569.7532432202|1569.7532432202|1552.3591943983|1544.2879869942|1531.3866155947|1515.72397935|1499.4489324049|1488.4821376222|1483.2801067982|-1576.6807361318|-1576.6807361318|-1576.6807361318|||-1576.6807361318|-1576.6807361318|-1576.6807361318|-1576.6807361318|-1594.5471435864|-1594.5471435864|-1594.5471435864|-1594.5471435864|-1594.5471435864|-1621.5968560466|-1629.0362727038|-1629.0362727038|-1629.0362727038|-1629.0362727038|-1642.6458734794|-1665.8731683409|-1686.8090203245|-1690.5234291356|-1690.5234291356|-1717.6427383734|-1728.9974857252|-1734.9027510662|-1764.6196542337|-1774.658276083|-1774.658276083|-1774.658276083|-1774.658276083|-1779.5481428591|-1812.8645543487|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1818.6564405886|-1826.5383934105|-1826.5383934105|-1826.5383934105|-1826.5383934105|-1826.5383934105|-1826.5383934105|-1848.3815468775|-1855.0352012972||-1855.0352012972|-1855.0352012972|-1860.5835258012|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309|1779.3426558309||1779.3426558309|1779.3426558309|1779.3426558309|||1779.3426558309|1758.6084847774|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1855.834832097|-1861.2557386507|-1861.2557386507|-1861.2557386507|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1865.2801777111|-1869.3922231012|-1869.3922231012|-1869.3922231012|-1906.2024863885|-1911.7201142897|-1911.7201142897|-1911.7201142897|-1913.8723790502|-1913.885963159|-1915.5900146754|-1940.070374322|-1940.070374322|-1962.3782221741|-1966.542459588|1886.8986668306|1886.8986668306|1886.8986668306|1874.6541108773|1860.9694267965|1860.9694267965|1860.9694267965|1860.0458178491|-1926.7347146161|-1926.7347146161|-1926.7347146161|-1926.7347146161|-1928.1108035123|-1930.9660137424
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||-10257.037846194|-10313.569178062|-10391.194160521|9894.0867124195|9894.0867124195|9894.0867124195|9894.0867124195|9886.5297781223|9877.3483166923|9877.3483166923|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9850.2624201882|9730.4584074139|9727.2818025085|9647.2947057879|9647.2947057879|9563.938724747|9458.6149676009|9293.9493743931|9293.9493743931|9293.9493743931|9293.9493743931|9293.9493743931|9293.9493743931|9293.9493743931|9206.5376620861|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9688.6132141036|-9806.1649102019|-9881.3050868563|-10104.311099111|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|9515.1933021384|-10020.581977873|-10020.581977873|-10020.581977873||-10020.581977873|-10020.581977873|-10020.581977873|-10020.581977873|-10077.396804842|-10115.440405987|-10180.629708877|-10180.629708877|-10207.055959082|-10289.323027452|-10387.786436752|-10480.352117225|-10561.082798261|-10561.082798261|-10561.082798261|-10561.082798261|-10561.082798261|-10561.082798261|-10561.082798261|-10561.082798261|-10679.992280186|-10735.088307989|-10735.088307989|-10735.088307989|-10735.088307989|-10735.088307989|-10735.088307989|-10735.088307989|-10735.088307989|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|10137.590840389|||10005.268447599|10005.268447599|10005.268447599|9958.5652021931|9882.9726747458|9875.6608060134|9875.6608060134|9766.1118873239|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9657.2958452168|9582.3731505013|9524.3979558521|9483.8851596168|9483.8851596168|9345.3334455811|9190.4428692221|-9774.5847592172|-9774.5847592172|-9774.5847592172|-9794.2165727413|9336.0963809207|9336.0963809207|9336.0963809207|9336.0963809207|9336.0963809207|9336.0963809207|9336.0963809207|9318.2183095299||9297.1703547728|9198.189174574|-9613.9906876575|-9613.9906876575|-9613.9906876575|-9613.9906876575|-9623.9479014774|-9623.9479014774|-9623.9479014774|-9789.9102146159|-9789.9102146159|-9789.9102146159|-9789.9102146159|-9884.7277666739|-9973.9608748964|-9973.9608748964||-9981.0074203752|-9981.0074203752|-9981.0074203752|||-9981.0074203752|-9981.0074203752|-9981.0074203752|-10004.786179186|-10004.786179186|-10037.712074096|-10071.017993331|-10071.017993331|-10071.017993331|-10071.017993331|-10071.017993331|-10119.041856739|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10141.623976107|-10212.943903574|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10328.879233043|-10408.721825777|9919.8572402916|9919.8572402916|9919.8572402916|9919.8572402916|9836.1528472858|9779.7361280606|9778.4741158139|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541|9752.939879541
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||-146.33470629617|-148.27259293216|-148.27259293216|-150.03510285106|-151.37673677886|-151.37673677886|-154.14899993782|-154.14899993782|-154.50436551914|-154.50436551914|-154.50436551914|-154.90929156261|-154.97221035709|-154.97221035709||-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709|-154.97221035709||-155.66761675226|-155.66761675226|-155.66761675226|-155.66761675226|-155.66761675226|-155.66761675226|-156.20513969381|-158.00925550717|-158.00925550717|-158.00925550717|-158.00925550717|-158.00925550717|-158.00925550717|-158.00925550717|-158.42111922644|-158.42111922644|-158.42111922644|-158.42111922644|-158.42111922644|-158.42111922644|-158.42111922644|-159.50845963583||-161.50606809308|-163.86173720548|-164.88694016348|-166.31603597944|-167.74868197874|-167.74868197874|-167.76298645288|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|162.12835359651|160.49872303095|160.13413514127|159.97570852692|158.49745574986|158.02328677745|156.73531633584|154.78535277279|154.440393733|154.01098452566||153.26832380292|151.74571039889|151.74571039889|151.74571039889|151.74571039889|151.74571039889|151.3757913666|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-157.74877422549|-159.13086560807|-161.63429783275|-163.20365723957|-164.75739086325|-167.30321956404||-169.24079890525|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|162.81556157726|161.29339419093|160.58543873591|159.76660517369|159.15733484333|158.56981398336|157.9181235286|157.64180829486|156.17200721591|155.90246878104|155.90246878104|155.90246878104||155.90246878104|155.90246878104|155.90246878104|155.90246878104|155.90246878104|155.90246878104|155.90246878104|155.90246878104|154.59718151392|154.59718151392|153.85574008484|153.85574008484|153.85574008484|153.85574008484|153.85574008484|153.85574008484|152.47692756144|152.28395549694|152.28395549694|152.28395549694|152.28395549694|152.28395549694|152.28395549694|152.28395549694|152.28395549694|-157.40965538074|-157.40965538074|-157.40965538074|-157.40965538074|-157.40965538074|-157.40965538074||-157.40965538074|-157.40965538074|-157.40965538074|||-157.40965538074|-157.40965538074|-157.40965538074|-158.3157208766|-159.24080205907|-159.78094473244|-159.78094473244|-159.78094473244|-159.78094473244|-159.78094473244|-160.15159427194|-161.98629567099|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|155.4465901562|154.5350991563|154.0406571843|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.89225020757|153.53640991217|153.53640991217|152.38823462599|151.26526462892|151.22830957046|151.22830957046|151.22830957046|-158.43514447406|-158.43514447406|-158.43514447406||-158.43514447406
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||-1283.3913827644|-1283.3913827644|-1283.3913827644|-1283.3913827644|-1283.3913827644|-1283.3913827644|-1283.3913827644|-1283.3913827644|-1283.3913827644|-1283.3913827644|-1283.3913827644|-1287.4569224026|-1287.4569224026|-1287.4569224026||-1287.4569224026|-1287.4569224026|-1287.4569224026|-1287.4569224026|-1287.4569224026|-1297.8432492842|-1299.0991954395|-1310.1668306532|-1311.1818214215|-1311.1818214215|-1311.1818214215|-1323.8215170743|-1328.3583398265|-1336.3447902911|-1340.9697973721|1289.1474139547|1289.1474139547|1289.1474139547|1289.1474139547|1289.1474139547|1289.1474139547|1289.1474139547|1289.1474139547|1289.1474139547||1289.1474139547|1289.1474139547|1289.1474139547|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319||1286.6308056319|1286.6308056319|1286.6308056319|1286.6308056319|1264.4342325489|1251.1449359815|1251.1449359815|1251.1449359815|1251.1449359815|1251.1449359815|1251.1449359815|1251.1449359815|1251.1449359815|1251.1449359815|1243.5748379937|1231.4909698954|1225.068830754|1219.0498740691|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806|-1262.5037888806||-1262.5037888806|-1262.5037888806|-1262.5037888806|-1264.1464556898|-1268.2355163589|-1269.6951150914|-1269.6951150914|-1269.6951150914|-1269.6951150914|-1269.6951150914|-1269.6951150914|-1269.6951150914|-1269.6951150914|-1270.0929474323|-1276.8955112529|-1278.1116506868|-1282.7580013599|-1284.1057341828|-1284.1057341828|-1284.1057341828|-1284.1057341828|-1285.8874612665|-1291.0633385817|-1293.8131604901|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346||-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1311.0063376346|-1316.161515015|-1320.9893180648|-1320.9893180648|-1320.9893180648|-1320.9893180648|-1320.9893180648|-1330.1382994829|-1330.1382994829|-1330.1382994829|-1335.0798135531|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1274.4528416724|1270.5842004817|1270.5842004817||1261.6679986363|1249.8538675712|1231.2070899988|1230.3740208971|1228.0282971447|1226.6570651869|1226.2422862428|1210.5058266738|1172.2315107031|-1250.4140714397|-1250.4140714397|-1256.961205137|-1263.4580203563|1211.444975712|1211.444975712|1211.444975712|1211.444975712|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169|1205.4480244169||1202.7137176634|1202.7137176634|1202.7137176634|||1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1202.7137176634|1198.4365942832|1198.4365942832|1196.796770612|1179.9685594148|1173.509671243|1173.509671243|1160.0190737335|1154.1558486788|1154.1558486788|1145.9459652204|1135.2111337735|1135.0651391428|1116.6318115042|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1177.1599067155|-1192.4432448748|1144.935061738|1144.935061738|1144.935061738|1144.935061738|1144.935061738|1144.935061738|1144.935061738|1141.4906108612|1130.5636407057|-1172.2543873132|-1172.2543873132||-1172.2543873132
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||430.7143349463|430.7143349463|430.7143349463|430.7143349463|430.7143349463|430.7143349463|430.7143349463|430.7143349463|430.7143349463|428.5170962237|428.5170962237|428.5170962237|428.5170962237|428.5170962237||428.5170962237|428.5170962237|428.5170962237|426.1679956265|426.1679956265|426.1679956265|426.1679956265|426.1679956265|426.1679956265|426.1679956265|426.1679956265|424.79166262102|421.05740698126|418.59043755296|410.12715853324|-435.66724737964|-435.66724737964|-435.66724737964|-435.66724737964|-435.66724737964|-435.66724737964|408.06996916743|408.06996916743|408.06996916743||408.06996916743|407.97243739306|407.97243739306|407.97243739306|407.97243739306|407.97243739306|406.31604270073|400.04392622943|392.14102595642|384.63337329577|381.56041551906|378.61289947587|378.61289947587|378.61289947587|375.84655049728|369.97864115001|369.97864115001|365.83627703192|-398.2116580478|-398.2116580478|-398.2116580478|-398.2116580478||-401.75129397618|-402.27264502297|-402.27264502297|-405.06627679148|-410.76920599715|-416.0190763917|-416.0190763917|-416.15225879822|-416.15225879822|-426.1175017056|-431.72500765954|-438.25768838593|-438.25768838593|-438.25768838593|-438.25768838593|-438.25768838593|-438.25768838593|-438.25768838593|-438.25768838593|-438.25768838593|-438.25768838593|-438.25768838593|-438.25768838593|-446.61409956293|-449.38510350471|416.04612276136|416.04612276136|416.04612276136|416.04612276136|416.04612276136|416.04612276136||406.71069168579|404.89670708106|404.89670708106|404.89670708106|404.89670708106|404.89670708106|404.89670708106|404.89670708106|404.89670708106|397.96189363716|396.58425039418|396.58425039418|392.106952817|-419.47729036884|-419.47729036884|-419.47729036884|-419.47729036884|-419.47729036884|-419.47729036884|-419.47729036884|-422.27811519389|-431.34420865559|-431.34420865559|-437.79800853226|-439.72395036806|-439.72395036806|-444.03606010134|402.41091520202|402.41091520202|402.41091520202||402.41091520202|402.41091520202|402.41091520202|402.41091520202|395.60822616034|393.22915496223|388.39698744769|388.39698744769|388.39698744769|388.39698744769|388.39698744769|380.91333634053|377.635367676|371.77374701631|371.22026883377|367.83974606475|357.4330545739|356.94777078836|356.94777078836|356.94777078836|354.7676272942|354.7676272942|354.7676272942|354.7676272942|346.99624841229|344.90159858683|344.90159858683|344.90159858683|344.90159858683|344.57681001237|344.57681001237|335.83977459328|332.38945942121||332.38945942121|332.38945942121|332.38945942121|326.94100636854|326.94100636854|321.92638568576|321.92638568576|321.92638568576|321.32556445385|321.32556445385|321.32556445385|321.32556445385|314.94394585584|310.93050529663|306.6611191664|306.20123639745|303.75692966959|301.78269861562|299.17370542311|299.17370542311|296.71188284317|294.09715146684|294.09715146684|287.78081962954|287.78081962954|287.78081962954|287.78081962954|287.78081962954|287.78081962954|287.78081962954|287.78081962954||-305.619233616|-305.619233616|-305.619233616|||-305.619233616|-305.619233616|-305.619233616|-305.619233616|-305.89193885393|-306.83714811082|-308.91294587183|-314.84104784912|299.50836849098|299.50836849098|299.50836849098|299.50836849098|299.50836849098|299.50836849098|299.50836849098|297.00042779919|297.00042779919|297.00042779919|296.11790495743|296.11790495743|296.11790495743|296.11790495743|296.11790495743|296.11790495743|296.11790495743|291.7209899782|291.17210235994|291.17210235994|286.57444782568|286.57444782568|286.57444782568|285.96716838758|280.32353629979|277.33829290966|277.33829290966|274.40292013301|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-288.88625037481|-289.94894304748|-289.94894304748|-293.95106729397|-297.40315597304|-297.40315597304||282.17777878213
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||-4463.7797851562|-4507.0498046875|-4503.7099609375|-4525.990234375|-4525.990234375|-4623.169921875|4583.330078125|-4662.2099609375|-4662.2099609375|-4590.6401367188|-4573.3100585938|-4687.0297851562|-4687.0297851562|4633||-4664.2001953125|-4664.2001953125|-4720.5698242188|-4720.5698242188|-4639.9599609375|-4595.2900390625|-4641.83984375|-4642.0400390625|-4594.8198242188|-4672.080078125|-4672.080078125|-4655.990234375|-4610.1401367188|-4663.5|-4620.509765625|-4577.7099609375|-4572.2900390625|-4565.7001953125|-4555.8198242188|4432.8901367188|-4467.58984375|4447.8798828125|-4568.4799804688|-4568.4799804688||-4663.66015625|-4663.66015625|4556.6201171875|-4598.2299804688|-4598.2299804688|-4714.009765625|-4725.4501953125|-4673.08984375|4538.990234375|-4556.16015625|-4556.16015625|-4520.2998046875|-4518.1298828125|-4524.6401367188|-4531.9399414062|-4461.16015625|-4509.669921875|-4509.669921875|-4421.8598632812|-4323.1801757812|-4361.5498046875|-4330.669921875||-4395.1899414062|-4395.1899414062|-4426.6401367188|-4432.990234375|-4425.6201171875|-4515.3198242188|-4477.009765625|4420.330078125|-4456.9399414062|-4456.9399414062|-4568.0698242188|-4568.0698242188|-4619.7001953125|-4619.7001953125|4561.0498046875|-4649.5698242188|4626.1098632812|-4775.6298828125|4742.8100585938|-4743.8999023438|-4743.8999023438|4550.3198242188|-4592.2998046875|-4592.2998046875|-4699.1801757812|-4699.1801757812|-4798.6000976562|-4798.6000976562|-4786.7998046875|-4764.0200195312|-4811.169921875||-4737.33984375|4661.5698242188|-4661.8500976562|-4661.8500976562|4518.8901367188|-4526.8500976562|-4526.8500976562|-4688.8999023438|-4688.8999023438|4648.4702148438|-4695.2299804688|-4695.2299804688|-4589.66015625|-4520.3598632812|4429.7700195312|-4454.1899414062|-4454.1899414062|-4402.240234375|-4333.3901367188|4309.3100585938|-4426.2797851562|4407.7900390625|-4421.919921875|-4421.919921875|-4503.2099609375|-4511.66015625|-4479.91015625|-4616.7998046875|4573.7797851562|-4577.759765625||4497.1401367188|-4605.6801757812|-4605.6801757812|-4606.2202148438|-4631.5400390625|-4560.6801757812|-4585.1000976562|-4546.5600585938|-4485.16015625|-4484.25|-4536.8701171875|-4466.9399414062|-4469.9599609375|-4453.1000976562|-4427.759765625|-4424.669921875|-4371.740234375|-4335.1899414062|-4330.9599609375|-4303.0200195312|-4337.0698242188|-4343.6000976562|-4337.08984375|-4381.330078125|-4282.2001953125|4235.4599609375|-4260.1899414062|-4260.1899414062|4227.669921875|-4247.3598632812|-4247.3598632812|4114.9702148438|-4177.2202148438||4097.9599609375|-4129.0600585938|4038.3999023438|-4048.1398925781|-4048.1398925781|3965.8500976562|-3997.7600097656|-3997.7600097656|-3996.0400390625|-3906.669921875|-3948.5300292969|-4002.5100097656|-3976.8400878906|3869.4599609375|-3880.3999023438|3835.3100585938|-3848.3000488281|3763.8601074219|-3802.1799316406|-3802.1799316406|-3797.0300292969|-3743|-3747.4899902344|-3680.1201171875|-3620.6201171875|-3599.1599121094|3503.6599121094|-3536.5200195312|-3536.5200195312|-3651.5300292969|3571.5500488281||-3585.6101074219|-3585.6101074219|-3560.830078125|||-3538.3798828125|-3546.8100585938|-3513.4799804688|3454.6599121094|-3473.6000976562|3446|-3553.7700195312|-3553.7700195312|-3587.830078125|-3601.9899902344|-3601.3000488281|-3645.7199707031|-3645.7199707031|-3699.8798828125|-3699.8798828125|3624.6298828125|-3668.4899902344|-3668.4899902344|-3658.4299316406|-3632.0200195312|-3627.580078125|-3616.8200683594|-3606.8898925781|-3597.6298828125|-3668.1599121094|-3668.1599121094|3596.669921875|-3616.919921875|3573.580078125|-3620.8798828125|-3620.8798828125|-3601.9699707031|-3574.3898925781|-3525.4499511719|-3498.3000488281|-3506.1201171875|-3464.2299804688|-3515.5600585938|-3515.5600585938|-3520.2199707031|-3520.2199707031|-3513.4699707031|-3466.9399414062|-3462|-3459.7099609375|3395.0500488281|-3424.0100097656|3409.6398925781|-3441.7099609375|-3441.7099609375|-3507.4799804688|3479.4799804688||-3547.4299316406
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||-768.03398333767|-768.03398333767|-768.03398333767|-768.03398333767|-768.03398333767|-768.03398333767|-768.03398333767|-768.03398333767|-768.03398333767|-768.03398333767|-768.03398333767|-768.03398333767|-768.74738246129|-768.74738246129||-768.74738246129|-768.74738246129|-768.74738246129|-768.74738246129|-768.74738246129|-768.74738246129|-768.74738246129|-768.74738246129|-768.74738246129|-768.74738246129|-772.40955450709|-772.40955450709|-789.39843695575|-789.39843695575|-789.39843695575|-789.39843695575|-789.39843695575|-789.39843695575|-789.39843695575|-789.39843695575|-789.39843695575|-789.39843695575|-789.39843695575|-789.39843695575||-789.39843695575|-789.39843695575|-789.39843695575|756.97711969344|756.97711969344|756.97711969344|756.97711969344|756.97711969344|756.97711969344|756.97711969344|756.97711969344|756.97711969344|755.4801418089|747.49069508172|746.66605233549|746.66605233549|746.66605233549|746.66605233549|746.66605233549|743.91618187559|738.92074746701|737.31296541187||737.31296541187|733.84285890414|733.84285890414|733.84285890414|729.48380239022|729.48380239022|729.48380239022|728.82922487802|727.02856922754|722.13395712782|716.29162282865|711.80292415532|707.8215711372|698.28784664658|696.12760616439|692.10403099212|688.321681978|685.98431457616|685.98431457616|685.98431457616|685.98431457616|685.98431457616|685.98431457616|685.98431457616|685.98431457616|685.98431457616|685.98431457616|680.3708977604|671.14820277957|663.81969227027|659.96575508328||656.36729800192|656.36729800192|656.36729800192|656.36729800192|656.36729800192|656.36729800192|654.9097534494|654.65697906595|648.93794750881|648.93794750881|648.93794750881|648.8203098287|648.8203098287|648.8203098287|648.8203098287|648.8203098287|648.8203098287|648.8203098287|648.8203098287|648.8203098287|644.23535198523|639.36426845472|638.21808704713|629.49507230497|619.25121830544|618.45245434003|610.75607719638|608.43563631087|594.12070484194|-623.18882263272||-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-623.18882263272|-628.75311754113|-631.6477486515|-631.6477486515|-631.6477486515|-631.6477486515|-632.44081040488|-633.16943561766|-633.16943561766|-633.16943561766|-641.99325108234|620.45445583706|620.45445583706|620.45445583706|620.45445583706|620.45445583706|620.45445583706|620.28358665091|620.28358665091|620.28358665091|620.28358665091|620.28358665091|620.28358665091|620.28358665091||620.28358665091|620.28358665091|620.28358665091|620.28358665091|614.24173880266|-634.50772673438|-634.50772673438|-634.50772673438|-634.50772673438|-634.50772673438|-634.50772673438|-636.4330406912|-637.77172435741|-642.62079751735|-643.50922285456|-643.57580615567|-644.02443813786|-644.02443813786|-644.02443813786|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|624.4838805287|621.95818743098|616.93489854343||616.93489854343|616.93489854343|616.02709470863|||615.03285520468|613.95373532942|611.00860932327|609.96121928931|606.81909953079|606.81909953079|606.81909953079|606.81909953079|605.98453279029|605.56338739937|601.37767124778|597.91906166745|595.27395673011|593.68439785876|588.67710195027|584.34624826072|584.05506304652|584.05506304652|584.05506304652|583.59171569514|581.57194145705|576.08822217016|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|573.06112085133|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|570.24944679685|566.26325048283|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737|563.56681559737||563.56681559737
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||-23.592091809279|-23.592091809279|-23.592091809279|-23.592091809279|-23.592091809279|-23.592091809279|-23.592091809279|-23.592091809279|-23.592091809279|-23.592768434838|-23.592768434838|-23.775853850396|-23.99959886563|-23.99959886563||-23.99959886563|-23.99959886563|-23.99959886563|-23.99959886563|-23.99959886563|-24.148444048698|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292|22.935744316292||22.935744316292|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|22.578919845389|-24.35582316613||-24.35582316613|-24.35582316613|-24.35582316613|-24.35582316613|-24.35582316613|-24.35582316613|-24.35582316613|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.390421729437|-24.62713554739|-24.735150108062|-24.777160479359|-24.777160479359|-24.874624174758|-24.945691893515|-24.945691893515|-24.945691893515|-24.945691893515|-24.945691893515|-24.945691893515||23.134063852047|23.134063852047|23.134063852047|23.134063852047|23.134063852047|23.134063852047|23.134063852047|22.638958759016|22.175510003507|22.122243858251|22.122243858251|22.122243858251|21.975377234801|21.975377234801|21.975377234801|21.975377234801|21.975377234801|21.975377234801|21.584306885782|21.33756412619|21.207848380602|20.927608091076|20.439009964952|20.295565724913|20.087303992338|20.087303992338|19.914898274776|19.914898274776|19.914898274776|19.914898274776||19.473777212961|19.183640495785|-21.165258847333|-21.165258847333|-21.318620216688|-21.755790309244|-21.755790309244|-21.755790309244|-21.755790309244|-21.755790309244|-22.029211446238|-22.271346962664|-22.399083249654|-22.399083249654|-22.399083249654|-22.527784737797|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.047554298066|21.012944639003|21.012944639003|21.012944639003|21.012944639003|21.012944639003|20.858272168676||20.476969716328|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.011285068823|-22.248094614163|-22.701772221608|-23.167524347353|-23.524471187644|-23.80996831264|-24.159774678306|-24.159774678306|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206|-24.465055484206||-24.465055484206|-24.835616662138|-25.254573903739|||-25.782860210935|-25.897622138703|-26.316247443848|-26.61511044072|-26.61511044072|23.658260710863|22.571400412617|22.084890322219|21.374877457631|20.988961319328|20.988961319328|20.988961319328|20.988961319328|20.988961319328|20.81773557067|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.241724823383|-22.542471936971|-22.571079629031|-22.647867937184|-22.965408081585|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373|21.170888698373||21.170888698373
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||306.73523068348|302.6602338676|300.65305390671|300.50004307777|-322.7648429607|-322.7648429607|-322.7648429607|-322.7648429607|-322.7648429607|-322.7648429607|-322.7648429607|-322.7648429607|-328.5048175095|-330.04500624842||-330.04500624842|-330.04500624842|-330.04500624842|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|307.34733758371|289.36067140835||289.36067140835|289.36067140835|289.36067140835|282.02518143409|-305.66428817063|-305.66428817063|-308.9758655048|-315.17451207324|-315.17451207324|-315.17451207324|-315.17451207324|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946||-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-315.18501695946|-319.02353077557|-319.02353077557|-324.72724258267|298.3602620507|298.3602620507|298.3602620507|298.3602620507|298.3602620507|298.3602620507|298.3602620507|298.3602620507|298.3602620507|298.3602620507|298.3602620507|298.3602620507|287.38197044804|274.92995054936|-291.62992502534|-291.62992502534|-291.62992502534|-291.62992502534|-291.62992502534|-291.62992502534|-291.62992502534|-291.62992502534||-291.62992502534|-291.62992502534|-291.62992502534|-295.61157678326|-304.93674208014|-306.55972500874|-306.55972500874|-306.55972500874|-306.55972500874|-306.55972500874|-306.55972500874|-306.55972500874|-306.55972500874|-311.0603155577|284.9747284203|284.9747284203|284.9747284203|284.9747284203|284.60472279447|282.79577828401|279.32531612177|274.98925810676|267.50972356643|259.9396844423|248.9120185349|-275.63781567786|-275.63781567786|-275.63781567786|-275.63781567786|-275.63781567786||-275.63781567786|-275.63781567786|-275.63781567786|-275.63781567786|-277.1703548561|-283.73488555001|-283.73488555001|-283.73488555001|-283.73488555001|-283.73488555001|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296|-284.05561557296||-285.89790297088|-286.91402027678|-286.91402027678|-286.91402027678|-286.91402027678|-286.91402027678|-286.91402027678|-286.91402027678|-296.72557293123|-305.95230352819|-309.57923319539|-317.01970972176|-321.67693747656|-321.67693747656|-321.67693747656|-321.67693747656|-323.72382565755|-325.15312768373|-331.48124823474|-338.33693414158|-343.90325615612|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271|-348.20911686271||-348.25508517453|-348.25508517453|-348.25508517453|||-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-348.25508517453|-355.29009938177|-355.29009938177|-360.5434545404|-365.95936144128|-365.95936144128|-365.95936144128|-365.95936144128|343.30086966299|343.30086966299|343.30086966299|343.30086966299|343.30086966299|343.30086966299|343.30086966299|343.30086966299|336.74652768002|331.23446041595|322.14059174385|322.14059174385|322.14059174385|322.14059174385|322.14059174385|322.14059174385|321.19162689951|321.19162689951||321.19162689951
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||162.31691349184|162.31691349184|162.31691349184|161.80600980295|-171.6522619045|-171.6522619045|-171.6522619045|-171.6522619045|-171.6522619045|-172.48362199865|-174.49958633937|-174.73953654543|-175.4373781571|-175.4373781571||-175.4373781571|-175.4373781571|-175.4373781571|-175.4373781571|-176.98486522935|-180.03095631359|-180.08939790458|-181.45266437233|-182.20518344973|-184.58131328263|-185.66175337973|-185.66175337973|175.66299274205|175.66299274205|175.66299274205|175.66299274205|175.66299274205|175.66299274205|175.66299274205|175.66299274205|170.64887987506|168.37376389384|166.40374867318|166.40374867318||166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|166.40374867318|164.71559830748|164.71559830748|164.71559830748|163.98416491592|163.98416491592|163.98416491592|163.98416491592|163.98416491592||163.98416491592|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|-170.85679666798|162.1186136025|162.1186136025|162.1186136025|162.1186136025|162.1186136025|161.46732855469|161.46732855469|161.46732855469|161.46732855469|160.23259131809|158.39954129744|157.02782251094|156.10446521778|156.10446521778|156.10446521778|156.10446521778||156.10446521778|156.10446521778|155.73972842068|155.73972842068|155.73972842068|155.73972842068|155.73972842068|155.73972842068|153.54803961483|152.69048316127|152.69048316127|152.69048316127|152.69048316127|152.69048316127|152.69048316127|151.86997399999|151.70266269615|151.70266269615|151.70266269615|151.70266269615|151.70266269615|151.70266269615|151.70266269615|151.21624703969|151.21624703969|151.07583221424|150.73981289321|149.58478508453|148.9282604321|148.9282604321||148.16973581404|148.14192295175|146.43880060096|145.65810794719|144.73248286168|144.73248286168|144.44609318752|136.18899558406|-148.14698293056|-148.14698293056|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|140.6538587041|139.78816619927|137.89851989806|137.08391232028|136.71823252058|136.07082525954|136.07082525954|136.07082525954||135.16585989882|135.16585989882|135.16585989882|135.16585989882|133.88873027088|132.98948436119|132.98948436119|132.98948436119|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.8813856916|132.31875767492|131.54473288614|131.07858978994|130.08800917012|130.08800917012|130.08800917012|130.08800917012|127.67167526199|126.2774219084|125.44102346105||-131.35312001277|-131.35312001277|-131.35312001277|||-131.35312001277|-131.35312001277|-131.35312001277|-131.35312001277|-131.35312001277|-131.4929097181|-132.15464238834|-132.15464238834|-132.43015871789|-132.58795940375|-132.61161477804|-132.63568600283|-132.89242584028|-133.65777389293|-133.65777389293|-133.65777389293|-134.77197468816|-135.18403162205|-135.18403162205|-135.18403162205|-135.19059281045|-136.25122721025|-136.25122721025|-136.89469784972|-139.49944339854|-139.49944339854|-140.75271899018|-142.68023667638|-142.92693567612|-147.84325928531|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|140.14008422095|138.04850259483|138.04850259483|137.86666812566|137.65313590476|137.65313590476|137.65313590476|136.94539371292|136.94539371292|136.94539371292|136.94539371292||136.94539371292
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||-8953.66015625|-8899.1298828125|-9373.4697265625|9025.349609375|-9077.4296875|-9077.4296875|8758.16015625|-8810.5498046875|-8810.5498046875|-8845.91015625|-9066.7998046875|-8966.919921875|-9322.919921875|-9233.3095703125||-9375.599609375|-9375.599609375|8876.7802734375|-9253.76953125|-9253.76953125|-9440.1396484375|-9737.5302734375|-9636.7802734375|-9899.1796875|-9721.6201171875|-9565.349609375|-9286.0595703125|8452.580078125|-8662.240234375|-8662.240234375|-8535.490234375|-8430.6201171875|-8644.8095703125|-8577.41015625|-8614.419921875|-8614.419921875|-8180.8100585938|-8131.6298828125|-7651.330078125||-7228.2797851562|-7466.1899414062|-7215.2797851562|-7426.2099609375|-7426.2099609375|-7389.509765625|-7360.5698242188|-7477.509765625|-7296.0400390625|6892.8198242188|-6924.3999023438|-6924.3999023438|-7184.2900390625|-7281.16015625|-7180.1401367188|-7443.2299804688|7168.2700195312|-7431.7700195312|-7431.7700195312|-7723.5600585938|-7912.1298828125|-7707.080078125||7471.740234375|-7562.419921875|-7562.419921875|-7475.9399414062|-7384.6801757812|-8074.669921875|7946.3798828125|-8133.8100585938|-8133.8100585938|-8528.7802734375|-8528.7802734375|-8327.73046875|-7869.419921875|-7622.8198242188|-7268.2299804688|-7729.0600585938|7725.6899414062|-8478.3203125|8336.419921875|-8639.98046875|8488.2001953125|-8636.599609375|-8636.599609375|-8387.25|-8217.0595703125|-8499.0595703125|8110.5200195312|-8163.5297851562|-8163.5297851562|-8130.1499023438|-7919.3100585938||-8850.75|-8850.75|-9030.5498046875|-9050.990234375|-8984.5|8392.8798828125|-8431.2900390625|-8431.2900390625|-7841.0498046875|-7824.7202148438|-8059.3500976562|7947.9399414062|-8163.3701171875|-8163.3701171875|-8522.3701171875|-8630.41015625|-8618.4501953125|-8769.490234375|-8624.8798828125|-9176.7099609375|-9315.740234375|-9075.419921875|-9294.33984375|9162.150390625|-9183.0498046875|9013.5|-9054.6103515625|-9054.6103515625|-8821.2998046875|-8770.41015625||-8839.849609375|-8839.849609375|-8538.76953125|-7987.6000976562|-8012.1000976562|-7743.2700195312|-8044.2202148438|-7765.9301757812|-7686|-7417.25|-8115.1401367188|-8115.1401367188|-8700.6298828125|8643.7099609375|-9053.83984375|-9053.83984375|-9332.0595703125|-9332.0595703125|-9212.16015625|-9140.900390625|-9239.0703125|-9657.48046875|-9601.849609375|-10425.080078125|-10425.080078125|-10334.870117188|-10105.200195312|-10124.290039062|-9940.240234375|-9595.5498046875|-9416.9697265625|9018.169921875|-9268.5498046875||8820.58984375|-9401.6201171875|-9401.6201171875|-9190.83984375|-9108.7099609375|-8671.2900390625|-8326.919921875|-8924.9404296875|-8905.3203125|-8539.169921875|-8494.0595703125|-9572.0302734375|-9889.9501953125|-9693.240234375|-9646.830078125|-9552.1396484375|9171.7802734375|-9294.66015625|-9294.66015625|8899.169921875|-8936.349609375|-8936.349609375|-8920.3798828125|-8850.26953125|-8773.2998046875|-8542.3603515625|-8385.009765625|-8323.51953125|-8364.8095703125|-8083.7299804688|-7799.2900390625||-7798.759765625|-7867.7700195312|-7805.1201171875|||-8052.6201171875|-8125.990234375|-8105.8500976562|-7900.5698242188|-7696.919921875|7605.8798828125|-7654.6000976562|-7654.6000976562|-7675.080078125|-7743.419921875|-7499.9702148438|-7419.3100585938|-7256.830078125|-7490.8500976562|7451.7202148438|-7455.740234375|-7455.740234375|-7604.740234375|7439.080078125|-7442.4599609375|-7442.4599609375|-7153.9501953125|-7134.0400390625|6690.5698242188|-7027.240234375|-7027.240234375|6913.3100585938|-6999.5600585938|-6999.5600585938|-7177.3100585938|-7177.3100585938|-6935.2001953125|-6905.1401367188|-6641.1000976562|-6548.8999023438|-6533.830078125|-6351.5200195312|-6604.4599609375|-6589.1801757812|-6646.9799804688|-6507.2202148438|6416.5600585938|-6642.2900390625|-6642.2900390625|-6637.16015625|-6574.7001953125|-6575.8901367188|-7215.7099609375|-7035.2299804688|-7538.2998046875|-7369.4399414062|-7118.7900390625||-6865.7900390625
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||-921.56246772046|-921.56246772046|-921.56246772046|-921.56246772046|-921.56246772046|-921.56246772046|-921.56246772046|-921.56246772046|-921.56246772046|-927.5038432571|-945.78292529631|-945.78292529631|-945.95234057084|-945.95234057084||-945.95234057084|-945.95234057084|-945.95234057084|-945.95234057084|861.89005067916|861.89005067916|861.89005067916|861.89005067916|861.89005067916|856.75781862572|841.11036854138|807.18044556898|786.39602459054|770.92364835935|770.92364835935|770.92364835935|770.92364835935|770.92364835935|760.27018261173|749.40200028864|749.40200028864|713.83332470222|704.17537041024|663.59041468651||-742.94288288493|-742.94288288493|-742.94288288493|-742.94288288493|-742.94288288493|-742.94288288493|-742.94288288493|-742.94288288493|-742.94288288493|-742.94288288493|-742.94288288493|-758.1515566126|-773.81004527051|-778.1517595239|-778.1517595239|-778.8542779817|-778.8542779817|-778.8542779817|-800.8389433584|-800.8389433584|-800.8389433584|-800.8389433584||-800.8389433584|-802.48492078885|-810.02606634065|-810.02606634065|-810.02606634065|733.88541746719|733.88541746719|733.88541746719|733.88541746719|733.88541746719|727.93654919315|-807.19945591075|-807.19945591075|-807.19945591075|-807.19945591075|-826.40441118989|-837.86487989198|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-864.79797906172|-866.44605773568||788.66568801596|788.66568801596|788.66568801596|781.08423698923|781.08423698923|759.0130505935|-834.0008054088|-834.0008054088|-834.0008054088|-834.0008054088|-847.58421127779|-852.64159271431|-852.64159271431|-874.949008859|817.97851971105|817.97851971105|817.97851971105|817.97851971105|817.97851971105|817.97851971105|817.97851971105|813.08297741598|813.08297741598|813.08297741598|796.58554429683|791.98891247283|787.74353042073|787.74353042073|754.23052092476|754.23052092476||751.39228800691|751.39228800691|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-845.42517837668|-860.57408803464|-908.50454090437|-939.80050796149|-939.80050796149|-959.26442955464|-974.66145841457|-974.66145841457|-974.66145841457|-974.66145841457|-983.07104049102|-1003.3083582496|897.98679882774|897.98679882774|897.98679882774|897.98679882774|873.13026612787|873.13026612787|847.35920750862|835.83299125306|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272||-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-921.62325188272|-946.54274974254|872.42032670966|872.42032670966|872.42032670966|872.42032670966|848.74981911967|830.68203304421|829.70725025746|823.20137452651|806.88878514556|791.24843613047|791.24843613047|789.19551103798|786.19277973404|773.09088834381|750.05376279195|728.77981865302|728.77981865302|728.77981865302|723.59045448319|723.59045448319||723.59045448319|723.59045448319|723.59045448319|||723.59045448319|723.59045448319|720.7782698739|697.23252859253|686.71228695068|685.31912137023|685.31912137023|685.31912137023|685.31912137023|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|679.89760972585|671.33845606475|659.06660048861|644.97790068938|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|634.8202395301|-676.23903464943|-676.23903464943|-676.23903464943|-676.23903464943|-676.23903464943|-676.23903464943|-684.17435558841|-684.17435558841|-684.17435558841|-684.17435558841|-684.17435558841|-686.964860159|-697.75361939691|-697.75361939691|-697.75361939691|-719.47565715868|674.10849766042|674.10849766042|674.10849766042|657.14890039526|651.25751401012||651.25751401012
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||-302.63025694688|-302.63025694688|-302.83838596401|-302.83838596401|-302.83838596401|-302.83838596401|-305.07432153554|-305.76648688682|-308.21996874685|-309.16398341414|-309.16398341414|-309.4888613727|-311.3981716397|-313.98006648356||-313.98006648356|-313.98006648356|-313.98006648356|-314.98118145526|-318.26410094964|-320.62645881249|-320.62645881249|-323.89162876951|-325.91245164311|-325.91245164311|-325.91245164311|-325.91245164311|-325.91245164311|-325.91245164311|-325.91245164311|-326.78758731382|-326.78758731382|-326.78758731382|-328.64121877371|-330.58912512129|-331.79512200163|-332.08681429543|-332.75812719837|-333.50839741168||-333.50839741168|-333.50839741168|-333.50839741168|-333.50839741168|-333.50839741168|-333.50839741168|-333.50839741168|318.32008379461|318.32008379461|318.32008379461|318.32008379461|318.32008379461|318.32008379461|318.32008379461|318.32008379461|318.32008379461|318.32008379461|318.32008379461|318.32008379461|317.40424886752|317.40424886752|312.93637854312||310.42320767216|310.3355084043|310.3355084043|310.3355084043|310.3355084043|310.3355084043|310.3355084043|310.3355084043|310.3355084043|310.3355084043|310.3355084043|310.3355084043|310.3355084043|308.84087360117|308.84087360117|306.98651110036|305.33167845787|304.42632343572|304.10345200246|304.10345200246|304.10345200246|304.10345200246|304.10345200246|304.10345200246|-314.74926059637|-314.74926059637|-314.74926059637|-314.74926059637|-314.74926059637|-314.74926059637|-314.74926059637||-314.74926059637|-317.31340916845|-317.31340916845|-319.79157991644|-320.02124750998|-320.02124750998|-320.02124750998|-320.02124750998|-320.02124750998|-322.96415332055|-323.43952060305|-323.43952060305|-326.5905799398|312.80019839644|312.80019839644|312.80019839644|312.80019839644|312.80019839644|312.80019839644|312.80019839644|312.80019839644|311.50297719505|307.06942432751|304.28714485554|299.71905051766|298.52727414831|298.0086320425|297.42292632272|293.07303025019|-307.2219339351||-307.2219339351|-307.2219339351|-307.2219339351|-307.2219339351|-307.2219339351|-309.02467840117|-309.02467840117|-309.02467840117|-309.02467840117|-309.02467840117|-313.63353345573|-315.15140390196|-315.15140390196|-315.15140390196|-315.15140390196|-315.16266896767|-317.88575360557|-319.20487351207|-319.20487351207|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421|-323.40141079421||-323.40141079421|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-328.84744133347|-330.1004963384|-330.65552653051|-333.46005565565|323.33697982725|323.33697982725|323.33697982725|323.33697982725|323.33697982725|323.33697982725|323.33697982725|321.06330888466|319.73033839018|319.58871047531|318.98525034094|317.32194122898|314.29548713485|313.83830337303|312.0186725168|311.48685068869|-317.40615420507||-317.40615420507|-317.40615420507|-317.40615420507|||-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-317.40615420507|-319.62404924152|-321.71784618958|-322.36815843168|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.05279298217|-323.23087634412|-325.81040805542|-327.16712786052|-328.72202187072|-328.72202187072|-328.72202187072|-328.72202187072|-328.72202187072|-331.32496106785|-331.32496106785|-331.71941542803|-334.3269582676|-334.3269582676|-334.3269582676|-339.00550905059|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472|-340.73547681472||-340.73547681472
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||-161.0055153897|-161.0055153897|-161.1211629513|-161.1211629513|-161.1211629513|-161.1211629513|-162.01517630982|-162.36131362306|-163.2531288927|-163.9115098574|-163.9115098574|-164.21667921303|-165.23131203385|-166.15669648219||-166.15669648219|-166.15669648219|-166.15669648219|-166.15669648219|-167.68910659208|-168.66512863006|-168.66512863006|-170.23403710089|-171.05331101489|-171.05331101489|-171.25701549398|-171.60902955092|-171.60902955092|-171.60902955092|-172.06337247466|-172.23726962785|-172.23726962785|-172.23726962785|-172.95197130552|-174.16496516721|-174.81940133325|-175.81211405056|-176.20956347008|-177.29986814971||170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.51073759823|170.03682405896|170.03682405896|168.25314079332||167.95191089076|167.95191089076|167.8143443152|166.75750444649|166.75750444649|166.75750444649|166.75750444649|166.75750444649|166.75750444649|166.75750444649|166.75750444649|166.75750444649|166.75750444649|165.47857452026|165.47857452026|165.19670102077|165.19670102077|165.19670102077|165.19670102077|165.19670102077|165.19670102077|165.19670102077|165.19670102077|165.19670102077|-170.22836339761|-170.22836339761|-170.22836339761|-170.22836339761|-170.22836339761|-170.22836339761|-170.22836339761||-170.22836339761|-170.85754184724|-170.85754184724|164.543060219|164.543060219|164.543060219|164.26809908101|164.26809908101|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.72802892869|163.40002617511|160.35058535109|158.83676167075|156.62029033838|156.16920806234|155.80467850703|155.74187148432|-160.94910685356|-160.94910685356||-160.94910685356|-160.94910685356|-160.94910685356|-160.94910685356|-160.94910685356|-162.15776259462|-162.15776259462|-162.15776259462|-162.15776259462|-162.15776259462|-164.27512659014|-164.27512659014|-164.27512659014|-164.27512659014|-164.27512659014|-164.27512659014|-164.80589182895|-164.80589182895|-164.80589182895|-167.53710389713|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332|-167.88840937332||-167.88840937332|-167.88840937332|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|160.85358934877|159.94842921891|159.77381824562|159.35034099231|158.37594599867|157.4438264121|156.13536678303|155.67151891907|154.80669341838|154.67743190964|152.78048159502||151.94114321129|151.94114321129|151.66379053184|||151.66379053184|151.66379053184|151.66379053184|151.66379053184|151.16810059094|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-155.78259196326|-156.94844049927|-158.178269222|-158.97307080982|-159.36785920194|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.55834600769|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-160.87184758118|-162.04372495999|-162.11524300432|-162.36416313224|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533|-163.7876213533||-163.7876213533
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||-384.74454919635|-384.74454919635|-384.74454919635|-384.74454919635|-384.74454919635|-384.74454919635|-384.74454919635|-384.74454919635|-384.74454919635|-387.0183983041|-390.38098231434|-392.4397896363|-392.4397896363|-392.4397896363||-392.4397896363|-392.4397896363|-395.49475866707|-397.39528069398|-397.39920070328|-400.23799162615|-400.56358183933|-400.56358183933|-400.56358183933|-400.56358183933|-405.4606543549|-407.84093680304|-407.84093680304|-408.92271084516|-408.92271084516|-408.92271084516|-408.92271084516|-408.92271084516|-408.92271084516|-408.92271084516|-411.43077728184|-415.92642923893|-419.69603079228|-420.49281945128||409.78957721571|409.78957721571|409.78957721571|409.78957721571|409.78957721571|409.78957721571|405.21897264962|403.49830782683|402.95346807295|402.95346807295|401.84384805686|399.52997548474|399.52997548474|399.52997548474|399.52997548474|399.52997548474|399.52997548474|399.52997548474|399.52997548474|399.52997548474|399.52997548474|399.52997548474||399.52997548474|399.52997548474|399.52997548474|397.60441713745|395.31767580702|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.28740870739|393.26267186563|393.03853799415|391.51170562718|389.66800164087|385.74110845839|-398.42320551253|-398.42320551253||-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-398.42320551253|-399.92022020924|385.06216718707|385.06216718707|385.06216718707|385.06216718707|385.06216718707|385.06216718707|385.06216718707|384.62630358839|382.10760087319|382.10760087319|381.05676152251||377.88751429476|375.71835728661|-389.77741589577|-389.77741589577|-389.77741589577|-389.77741589577|-389.77741589577|-389.77741589577|-389.77741589577|-391.44975838262|377.10962630733|377.10962630733|377.10962630733|375.84626209983|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|375.07013161655|372.32125253672|371.41263752213|371.41263752213|370.32405111779|369.68542037091|369.68542037091|369.68542037091|369.68542037091||365.80490976|360.77657345295|356.5656317446|355.37137173654|355.37137173654|355.37137173654|354.81153222192|354.60839293917|350.5948781274|350.0157028907|350.0157028907|350.0157028907|350.0157028907|349.46799900724|347.49167858444|347.28184857431|347.28184857431|347.28184857431|347.28184857431|347.28184857431|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371||-356.61159179371|-356.61159179371|-356.61159179371|||-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-356.61159179371|-358.14252487187|-358.14252487187|-358.14252487187|-358.15670454243|-358.59799514588|-360.15266455908|-360.15266455908|-362.8057356863|-365.76583004316|-366.89201079828|-368.66465509456|-368.66465509456|-368.66465509456|-368.66465509456|-368.66465509456|-368.66465509456|-368.66465509456|-368.73462484194|-370.46786637749|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.74082882263|359.29243333076|359.29243333076|357.70324746148|357.70324746148|356.23248334479|354.8499947185||350.85442697943
00996|995223|/indices/sse-consumer-staples|INDICES:CN|||-9368.9405636582|-9368.9405636582|-9368.9405636582|-9368.9405636582|-9368.9405636582|-9368.9405636582|-9368.9405636582|-9478.1917178667|-9546.8550011887|9113.364634361|9113.364634361|9113.364634361|9113.364634361|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|9070.879407811|8921.6260455713|8725.3265222509|8725.3265222509|8725.3265222509|8725.3265222509|8725.3265222509|8725.3265222509|8565.6803101221|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9243.4789444926|-9331.9018437071|-9442.0630592207|-9442.0630592207|-9442.0630592207||-9500.8018366341|-9611.9003696976|-9735.3524073029|-9791.6745650053|-9791.6745650053|-9791.6745650053|-9793.2270984826|-9793.2270984826|-9894.1378025675|-10057.651432106|-10118.099366198|-10118.099366198|-10118.099366198|-10118.099366198|-10118.099366198|-10118.099366198|-10118.099366198|-10118.099366198|-10159.626248901|-10226.30564114|-10376.573650745|-10404.609777364|-10404.609777364|-10404.609777364|-10487.97917971|-10501.998100817|-10501.998100817|-10501.998100817|-10501.998100817|-10501.998100817|-10501.998100817|-10501.998100817||||-10501.998100817|-10501.998100817|-10501.998100817|-10501.998100817|-10501.998100817|-10501.998100817|-10501.998100817|-10524.706736187|-10524.706736187|-10524.706736187|-10614.807008819|-10614.807008819|-10614.807008819|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247||-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10646.101206247|-10720.916813365|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10917.913995941|-10951.131436462|-11110.201004216|-11110.201004216|10662.736145204|10662.736145204|10662.736145204|10662.736145204|||||||10662.736145204|10662.736145204|10662.736145204|10662.736145204|10662.736145204|10662.736145204|10662.736145204|10460.28299988|10449.876349369|10449.876349369|10449.876349369|10449.876349369|-10885.551257745|-10964.089939161|-10999.107744901|-11080.126715255|-11104.986931881|-11154.521287159|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|-11163.58583253|||-11163.58583253|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11174.025315656|-11209.539575989|-11250.819092679|-11325.880426327|-11337.663906856|-11398.313140865|-11507.595764155|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11136.560973788|11019.633885411|11019.633885411|-11416.520427166|-11416.520427166|-11416.520427166|-11495.277362649|-11496.92882957|-11496.92882957|-11496.92882957|-11496.92882957|-11566.112165234|-11600.269159288|-11686.266727082|-11686.266727082|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828|-11708.620335828
00998|995214|/indices/sse-energy|INDICES:CN|||-2322.5221103749|-2322.5221103749|-2322.5221103749|-2322.5221103749|-2322.5221103749|-2334.4778412803|2211.9546013722|2211.9546013722|2211.9546013722|2211.9546013722|2211.9546013722|2211.9546013722|2211.9546013722|2211.9546013722|2211.9546013722|2211.9546013722|2211.9546013722|2211.9546013722|2206.7839076662|2165.8615412871|2146.918291964|2146.918291964|2146.918291964|2118.2612912014|2106.1316050241|2100.5026039191|2100.5026039191|2068.1367908129|2058.1587600622|2058.1587600622|2058.1587600622|2058.1587600622|2058.1587600622|2019.9630347263|1996.7161995925|1996.7161995925|1996.7161995925|1996.7161995925|1996.7161995925|1996.7161995925|1996.7161995925|1996.7161995925|1996.7161995925|1996.7161995925|1996.7161995925|1996.7161995925|1952.0557599639|1944.8278517828|1930.8884361172|1887.4938439343|1887.4938439343|1887.4938439343|1867.4464205606|-2041.5201984301|-2041.5201984301|-2041.5201984301|-2041.5201984301|-2041.5201984301|-2041.5201984301|-2041.5201984301|-2041.5201984301|-2041.5201984301|-2041.5201984301|-2052.8502557426|-2068.9650465283|-2116.7304906087|-2164.2933321216|-2210.8092736877|-2210.8092736877||-2236.6382948201|-2278.7795560936|-2325.955895117|-2382.1374908852|2165.5705814662|2165.5705814662|2165.5705814662|2165.5705814662|2165.5705814662|2165.5705814662|2159.7445479833|2152.2164995477|2152.2164995477|2139.205531854|-2302.6611186547|-2302.6611186547|-2302.6611186547|-2309.8905821424|-2313.4107604092|-2313.4107604092|-2352.5921697689|-2356.8667766085|-2356.8667766085|-2356.8667766085|-2356.8667766085|-2356.8667766085|-2377.1782679547|-2394.086109902|-2411.7257096784|-2421.755522147|2254.9084801814|2254.9084801814||||2254.9084801814|2254.2842298239|-2396.8573430751|-2396.8573430751|-2396.8573430751|-2396.8573430751|-2396.8573430751|-2396.8573430751|-2396.8573430751|-2420.9430683691|-2437.9155023979|-2447.2505283805|-2484.7417302101|-2505.7157621228|-2505.7157621228|-2511.2491279222|-2511.2491279222|-2545.0046440879||-2545.0046440879|-2556.3005226973|-2556.3005226973|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2345.7831961762|2205.4836348572|2097.492240372|2097.492240372|2097.492240372|2064.7453929481|||||||2058.1591946118|2058.1591946118|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2036.387846319|2018.2044321079|1990.8776866086|1976.1145166962|1957.6717964376|1933.4712126216|1929.1742382537|1918.4746327624|1918.4746327624|1918.4746327624|1918.4746327624|1918.4746327624|1918.4746327624|1918.4746327624|1908.2645371561|1908.2645371561|1890.6835053297|1890.6835053297|1890.6835053297|-1966.1745564353|||-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1966.1745564353|-1984.9287131508|-1987.8522295643|-2000.3987968676|-2000.3987968676|-2021.4274622856|-2036.0325752826|-2042.9341614094|-2042.9341614094|-2042.9341614094|-2042.9341614094|-2042.9341614094|-2042.9341614094|-2045.1804403029|-2048.6657534399|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1944.2164275513|1941.95836792|1941.95836792|1938.4211086698|1918.0083851756|1907.3061826893|1907.3061826893|1878.6904227147|1870.314529146|1870.314529146|1870.314529146|1870.314529146|1870.314529146|1870.314529146|1870.314529146|1846.2662045307|1831.6708302836|1822.714584918|1818.7990830686|1805.9297537568|1786.1961321039|1766.1554109966|-1859.9222747224|-1859.9222747224
00999|995232|/indices/sse-banks|INDICES:CN|||993.49852971784|993.49852971784|993.49852971784|993.49852971784|993.49852971784|993.49852971784|993.49852971784|993.49852971784|993.49852971784|987.05480013679|982.26262691885|982.26262691885|982.26262691885|982.26262691885|982.26262691885|982.26262691885|982.26262691885|968.53623314334|960.4327175541|960.4327175541|960.4327175541|960.4327175541|960.4327175541|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|955.19548831018|950.73977528714|935.27096071401|928.43347644981|925.69982762001|914.71771443068|914.71771443068|914.71771443068|912.2776681337|903.8966650867|901.97253491079|898.4237373846|-960.73226466799|-960.73226466799|-960.73226466799|-960.73226466799|-960.73226466799|-960.73226466799|-960.73226466799|-960.73226466799|-960.73226466799|-960.73226466799|-966.45182795683|-968.61649910785|-977.10022795838|-988.07132194486|-995.77431160419|-995.77431160419|-995.77431160419||-1003.831625795|951.93590170658|951.93590170658|951.93590170658|951.93590170658|951.93590170658|948.6136992432|943.26779768691|-978.34139652115|-978.34139652115|-978.34139652115|-978.34139652115|-978.34139652115|-978.34139652115|-978.34139652115|-978.34139652115|-979.95093790714|-979.95093790714|-979.95093790714|-979.95093790714|-980.63124027985|-984.16373296069|-986.38133264823|-986.38133264823|-993.44297119547|-993.44297119547|-993.44297119547|-998.23562697924|-998.23562697924|-1005.0987184264|-1005.2900155096|-1008.8831898403||||-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1009.8594825112|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827||-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|-1013.7700362827|961.60406648942|961.60406648942|959.80787661151|957.56660633701|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.35149091429|-990.443608747|-993.40547930982|-996.92531148357|-999.12411425499|||||||-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.12411425499|-999.9665069922|-999.9665069922|-1001.7456902778|-1011.690690071|-1018.8305624397|-1018.8305624397|-1018.8305624397|-1028.4673248299|-1039.6180759015|-1051.3215141198|-1051.3215141198|-1051.3215141198|-1053.2619857679|-1059.4137590075|-1060.5829124024|-1060.5829124024|-1060.5829124024|||-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1060.5829124024|-1061.3718693576|-1066.1000574785|-1067.1737699197|-1069.8910553904|-1080.2977804577|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1036.9412265074|1034.1442867399|1034.1442867399|1022.2205263907|1017.1993991718|1017.1993991718|1017.1459995623|1017.1459995623|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1008.6036999629|1006.5319634462|997.45893616422|991.88615027027|991.88615027027|991.88615027027|982.5640588398|971.38617893007|-1024.3054927817|-1024.3054927817|-1024.3054927817
01001|995224|/indices/sse-health-care|INDICES:CN|||6099.5275506256|6099.5275506256|6086.078327735|5986.4537300355|-6416.2733187981|-6416.2733187981|-6416.2733187981|-6416.2733187981|-6416.2733187981|-6416.2733187981|-6520.2345143763|-6615.1860272584|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6265.6940811549|6264.8789338214|6264.8789338214|6264.8789338214|6264.8789338214|6264.8789338214|6264.8789338214|6264.8789338214|6229.7743090637|5953.7765489163|5933.4920652371|5933.4920652371|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5895.3466731623|5764.8046499206|5764.8046499206|5764.8046499206|5764.8046499206|5764.8046499206|5764.8046499206|5764.8046499206|5649.338581292|5627.776239413|5472.6652942454|5472.6652942454|5380.9838600121|-5877.4037114733|-5877.4037114733|-5877.4037114733|-5877.4037114733|-5877.4037114733||-5877.4037114733|-5877.4037114733|-5877.4037114733|-5877.4037114733|-5877.4037114733|-5877.4037114733|-5877.4037114733|-5877.4037114733|-5952.981228894|-6063.046990605|-6063.046990605|-6142.0393265837|-6223.4026371764|-6278.4198270568|-6278.4198270568|-6278.4198270568|-6304.3139137437|-6316.9195938298|-6343.5079634133|-6390.9797069043|-6390.9797069043|-6390.9797069043|-6406.1251843207|-6437.9340969449|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332||||6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6089.7917920332|6059.8955838129|6015.6793461036|6015.6793461036|6015.6793461036|6015.6793461036|6015.6793461036|6015.6793461036||6015.6793461036|6015.6793461036|5892.9070371204|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6238.2572945596|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6373.7302808568|-6510.2964492159|-6569.4290516461|-6642.6139039557|-6649.6926021156|-6649.6926021156|-6649.6926021156|||||||-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6649.6926021156|-6699.8987354236|-6779.3430025967|-6779.3430025967|-6779.9092172949|-6830.2955061957|-6864.4976653043|-6870.9817609129|-6870.9817609129|-6918.8761915959|-6953.5422311135|6619.2894393797|6619.2894393797|6619.2894393797|6619.2894393797|6619.2894393797|6502.4928775226|6444.5209761101|6416.6974061814|6401.8486262259|6322.0456513232|-6598.6635293353|||-6598.6635293353|-6609.0255306417|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6665.2550097914|-6676.068880237|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6717.5596783206|-6727.9780388458|-6797.3077384745|-6827.3514259959|-6837.1329320962|-6864.2940936596|-6864.2940936596|-6864.2940936596|-6864.2940936596|-6865.8176561496|-6941.1395994978|-6954.9246418031|-7027.3808411528|-7066.7179436134|-7066.7179436134|-7066.7179436134|-7066.7179436134|-7066.7179436134|-7066.7179436134|-7082.2381990669|-7102.6034785639|-7124.262301486|-7181.8404641077|-7235.507277328|-7235.507277328|-7235.507277328|-7305.7859993315|-7340.0064330038|-7340.0064330038|-7340.0064330038|-7340.0064330038|-7417.2378819122|-7417.2378819122|-7417.2378819122|-7440.8162824423|-7440.8162824423|-7440.8162824423|-7491.6184605262|-7529.0349702461|7029.0569962683
01003|995216|/indices/sse-industrials|INDICES:CN|||-2005.7382120063|-2012.4444486835|-2012.4444486835|-2012.4444486835|-2012.4444486835|-2012.4444486835|-2017.6188589973|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1950.0490862793|1943.4464440458|1943.4464440458|1943.4464440458|1943.4464440458|1943.0455213248|1919.6904853913|-2024.2118103352|-2024.2118103352|-2024.2118103352|-2024.2118103352|-2024.2118103352|-2024.2118103352|-2024.2118103352|-2024.2118103352|-2024.2118103352|-2024.2118103352|-2048.0703874779|-2048.0703874779|-2048.0703874779|-2064.9315869106|-2064.9315869106|-2064.9315869106|-2098.7599905216|-2098.7599905216|-2098.7599905216|-2098.7599905216|-2098.7599905216|-2098.7599905216|-2098.7599905216|-2098.7599905216|-2122.3766604754|-2148.8952843715|-2151.0570416977|-2151.0570416977|-2151.0570416977||-2151.0570416977|-2151.0570416977|-2151.0570416977|-2151.0570416977|-2151.0570416977|-2151.0570416977|-2161.3477288937|-2172.7971998558|-2189.1070775307|-2224.6124917442|-2231.4063222071|-2247.5544693361|-2265.9498986546|-2284.517465519|-2289.138831588|-2296.7481836438|-2318.0998957745|-2318.0998957745|-2338.1511119227|-2338.1511119227|-2364.6369076108|-2364.6369076108|-2364.6369076108|-2367.9599130788|2289.2707027329|2289.2707027329|2289.2707027329|2282.2785640175|2272.8589540515|-2357.6888466639|-2357.6888466639|-2357.6888466639||||-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639|-2357.6888466639||-2385.5436376778|-2389.4909374107|-2389.4909374107|-2389.4909374107|-2389.4909374107|-2406.1947860346|-2406.1947860346|-2406.1947860346|-2406.1947860346|-2410.2635073778|-2462.6986426377|-2472.7687419281|2348.9219671883|2348.9219671883|2348.9219671883|2348.9219671883|2348.9219671883|2348.9219671883|2340.9761088333|2337.9602553474|2337.9602553474|2330.670357504|2329.1225945628|2329.1225945628|2329.0821119057|2319.4711996435|2308.9835839137|2307.6847221437|2280.221889079|||||||-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|-2370.9322728672|2259.512722341|2259.512722341|2259.512722341|2259.512722341|2259.512722341|2256.8150799449|2246.3819491792|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2244.7838456815|2237.9248947243|2218.3209550756|2217.6477137558|2195.3658543685|-2264.8983486316|||-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2264.8983486316|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2271.1911432793|-2277.8660136914|-2287.5394129991|-2300.187984387|-2301.875768785|-2313.8587779252|-2355.7113862797|2257.2985914129|2257.2985914129|2257.2985914129|2257.2985914129|2257.2985914129|2257.2985914129|2257.2985914129|2254.3644830803|2246.5054450676|2230.54702501|2223.3750033535|2223.3750033535|2223.3750033535|2223.3750033535|2223.3750033535|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2197.4233704586|2181.1977841022|2181.1977841022|2181.1977841022|2181.1977841022
01004|995219|/indices/sse-information-technology|INDICES:CN|||-7254.8916055072|-7254.8916055072|-7254.8916055072|-7254.8916055072|-7254.8916055072|-7254.8916055072|-7254.8916055072|-7254.8916055072|-7254.8916055072|-7307.0138661452|-7468.5592436335|-7565.8043787768|-7614.708772207|-7614.708772207|-7614.708772207|-7663.0055151259|-7668.0431160704|-7668.0431160704|-7668.0431160704|-7668.0431160704|-7668.0431160704|-7668.0431160704|-7668.0431160704|-7785.7036955904|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-7955.8507375209|-8164.8890971275|-8164.8890971275|-8399.1691194212|-8787.2379824821|-8787.2379824821|-8787.2379824821|-8787.2379824821|-8787.2379824821|-8787.2379824821|-8787.2379824821|-9041.6696984176|-9544.6576293182|8116.3561899424|8116.3561899424|8116.3561899424|8116.3561899424|8116.3561899424|8116.3561899424|8116.3561899424|8116.3561899424|8116.3561899424|8116.3561899424|8116.3561899424|8106.6652978527|7809.9766261321|7809.9766261321|7809.9766261321|7332.0879886286|7332.0879886286|7332.0879886286||7128.2489153165|-7982.1657595006|-7982.1657595006|-7982.1657595006|-7982.1657595006|-7982.1657595006|-7982.1657595006|-7982.1657595006|-7982.1657595006|6955.1533415671|6955.1533415671|6955.1533415671|6955.1533415671|6955.1533415671|6955.1533415671|6955.1533415671|6955.1533415671|6907.6392108992|6758.6692458342|6624.2031614514|6624.2031614514|6605.5235593817|6556.4644278914|6556.4644278914|6556.4644278914|6556.4644278914|6415.204290539|6411.7612776823|6360.2415346643|6241.163808107|6241.163808107|6239.353965388||||5809.0511453529|5736.9457107704|5736.9457107704|5697.9891306737|5548.5853826798|5548.5853826798|5497.2442565799|5477.5229024858|5477.5229024858|5375.164688743|5292.7712176562|5292.7712176562|5257.7887118923|5127.2617903404|5106.3681622272|-5470.4162772612|-5470.4162772612|-5470.4162772612||-5470.4162772612|-5534.5759200471|-5547.6330893473|-5547.6330893473|-5562.4693288755|-5578.3867745195|-5578.3867745195|-5578.3867745195|-5578.3867745195|-5634.7787077994|-5860.1387497685|-5912.6312985709|-5983.7185869537|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6002.3055931365|-6118.5969283449|-6118.5969283449|-6118.5969283449|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|||||||-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6192.3616154046|-6229.1436297464|-6323.1634406037|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5829.0806791173|5722.1083025443|5722.1083025443|5722.1083025443|5691.4362812559|5605.9963314249|5605.9963314249|5605.9963314249|5605.9963314249|5547.0446938646|5547.0446938646|5477.9901437906|5408.8495901058|5282.4889922617|||-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5635.4649368631|-5727.6008521569|-5952.8268742871|-5952.8268742871|-5995.601719043|-6006.7627607422|-6049.2744867622|-6087.2608952359|-6087.2608952359|-6212.0801024635|-6212.0801024635|-6212.0801024635|-6212.0801024635|-6212.0801024635|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6237.3484834466|-6256.2589214945|-6359.0294091318|-6359.0294091318|-6471.76684263|5611.1171249842|5611.1171249842
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|||4640.4220587069|4640.4220587069|4640.4220587069|4628.0572516449|4556.8417162373|4502.8988361839|4411.8208368623|4409.2495034488|4409.2495034488|4409.2495034488|4409.2495034488|4409.2495034488|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4362.9218466039|4314.9308223984|4179.6170107812|-4637.0582063343|-4637.0582063343|-4637.0582063343|-4637.0582063343|-4637.0582063343|-4637.0582063343|-4637.0582063343|-4637.0582063343|-4637.0582063343|-4650.971662551|-4650.971662551|-4693.0583983857|-4835.1669921299|-4895.1241047537|-4941.9433954729|-5055.8889427595|-5055.8889427595|-5055.8889427595|-5071.8127196026|-5240.5783147494|-5451.5172735497|-5520.2013474331|-5520.2013474331|-5639.0150062625|-5678.2331107889|-5678.2331107889|-5688.1531363367|-5771.25405448|-5938.4866284586|-6060.9227783655|-6169.2250163263|5638.4202065208|5638.4202065208|5638.4202065208|5638.4202065208|5638.4202065208|5558.8529206179|5558.8529206179|5450.9362963462||5316.4699353934|5194.2216133277|5128.8435135065|5060.9375707463|5060.9375707463|5060.9375707463|5060.9375707463|5052.8192400819|-5587.2007467615|-5587.2007467615|-5587.2007467615|-5587.2007467615|-5587.2007467615|-5587.2007467615|-5587.2007467615|-5587.2007467615|-5626.7194983548|5146.1393446953|5146.1393446953|5146.1393446953|5146.1393446953|5146.1393446953|5146.1393446953|5146.1393446953|5146.1393446953|5146.1393446953|5146.1393446953|5146.1393446953|5105.279746059|4951.4525661507|4838.168921157|4743.0368011814||||4743.0368011814|4743.0368011814|4743.0368011814|4743.0368011814|4743.0368011814|4743.0368011814|4663.5103183699|4554.6736556107|4534.4452021976|4391.3525792647|4320.3128847061|4320.3128847061|4320.3128847061|4320.3128847061|4320.3128847061|4278.4596830936|4250.0143668488|-4572.5409435188||-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4572.5409435188|-4752.1621920174|-4764.2222971231|-4764.2222971231|-4800.7976002445|4391.1104184113|4391.1104184113|4391.1104184113|4391.1104184113|4309.8724690637|4309.8724690637|4309.8724690637|4309.8724690637|4309.8724690637|4309.8724690637|4309.8724690637|4231.3049949232|4192.9020071629|4176.4830972482|4176.4830972482|||||||4176.4830972482|4176.4830972482|4176.4830972482|4145.1710249372|4050.0648310768|4050.0648310768|4050.0648310768|4050.0648310768|4050.0648310768|4050.0648310768|4050.0648310768|-4344.9712091556|-4344.9712091556|-4344.9712091556|-4344.9712091556|-4344.9712091556|-4344.9712091556|-4376.7327128639|-4405.5576963679|4154.7915356667|4154.7915356667|4154.7915356667|4154.7915356667|4154.7915356667|4154.6723714439|3993.8363263439|3927.1924622137|3917.644009122|3878.4771488074|3857.8686391914|||3800.4516048524|3788.24747374|3788.24747374|3780.0705902768|3780.0705902768|3780.0705902768|3780.0705902768|3780.0705902768|-3933.7052902182|-3933.7052902182|-3933.7052902182|-3933.7052902182|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-3947.5333162269|-4001.3113507122|-4014.3854824536|-4029.9252616615|-4029.9252616615|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4059.7769970661|-4063.4788492792|-4069.5435811052|-4069.5435811052|-4104.3593636629|3841.4866042813|3841.4866042813|3841.4866042813|3841.4866042813|3841.4866042813
01006|995211|/indices/sse-commodity-equity|INDICES:CN|||-3885.6516185526|-3945.4393119552|-3954.2410767333|-3954.2410767333|-3954.2410767333|-3982.9706218261|3718.4005026242|3718.4005026242|3718.4005026242|3718.4005026242|3718.4005026242|3718.4005026242|3718.4005026242|3718.4005026242|3718.4005026242|3718.4005026242|3718.4005026242|3718.4005026242|3705.2757775573|3705.2757775573|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3656.0000677234|3562.7748419583|3515.3007005917|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3811.7011797416|-3821.9085645133|-3879.3919234167|-3879.3919234167|-3879.3919234167|-3879.3919234167|-3924.2163819308|-3924.2163819308|-3998.4080947235|-4072.0465104132|-4130.646523648|3824.7292730299|3824.7292730299|3824.7292730299|3824.7292730299|3824.7292730299|3824.7292730299|3824.7292730299|3824.7292730299|3824.7292730299|3824.7292730299||-4139.3199428875|-4139.3199428875|-4139.3199428875|-4139.3199428875|-4139.3199428875|-4139.3199428875|-4139.3199428875|-4149.0827870191|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4175.0294154605|-4198.9968074934|-4198.9968074934|-4198.9968074934|-4231.4681867114|4026.2612174573|4026.2612174573|4026.2612174573|4026.2612174573|4026.2612174573|4010.2675922024|4010.2675922024|3979.1649190703||||3959.9043825732|3959.9043825732|3959.9043825732|3959.9043825732|3959.9043825732|3959.9043825732|3959.9043825732|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846|-4180.0455721846||-4180.0455721846|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4190.6557883213|-4258.1210961816|-4360.606217437|-4433.5607277078|-4475.3684599314|-4576.8936121634|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4242.3939068355|4222.7964524735|4072.6729246233|-4395.6870347579|-4395.6870347579|-4395.6870347579|||||||-4395.6870347579|-4395.6870347579|-4395.6870347579|-4395.6870347579|-4395.6870347579|-4395.6870347579|-4428.7028193616|-4428.7028193616|-4428.7028193616|-4476.1616748332|4150.4156930831|4150.4156930831|4054.9541500837|3975.2896318204|3962.3733810591|3859.9155324485|3786.2403756806|3734.5135847406|3676.1633694613|3676.1633694613|3676.1633694613|3672.0983917409|3646.9384392824|3635.3660203181|3611.092737962|3557.8905855827|3533.4632669472|3533.4632669472|3463.4886586957|3394.972004128|||3360.5630435088|3360.5630435088|3360.5630435088|3327.7822472363|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3476.4033388851|-3534.1856082013|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3314.0857343086|3265.1336718012|3256.2518090023|3256.2518090023|3256.2518090023|3256.2518090023|3256.2518090023|3256.2518090023|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3204.3721196166|3203.7710268221|3203.7710268221
01007|995213|/indices/sse-materials|INDICES:CN|||-3610.3509159517|-3674.5472009923|-3701.2717908952|-3701.2717908952|-3701.2717908952|-3725.2849136032|-3725.7012142249|-3744.6100052803|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3488.1583247225|3409.7417258202|3368.2056230901|3261.3011968796|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3627.7076514375|-3657.5135064801|-3717.8117598354|-3717.8117598354|-3717.8117598354|-3717.8117598354|-3768.7891071946|-3768.7891071946|-3854.4568503334|3521.6772524225|3521.6772524225|3521.6772524225|3521.6772524225|3521.6772524225|3521.6772524225|3521.6772524225|3521.6772524225|3521.6772524225|3521.6772524225|3521.6772524225|3521.6772524225||3503.740593862|3503.740593862|3503.740593862|3444.9865647946|-3765.1097275178|-3765.1097275178|-3765.1097275178|-3765.1097275178|-3772.6574690519|-3917.8587628138|-3935.738963748|-3935.738963748|-3935.738963748|-3935.738963748|-3936.6633417199|-3936.6633417199|-3936.6633417199|-3936.6633417199|-3936.6633417199|-3936.6633417199|-3936.6633417199|-3936.6633417199|-3941.6854648667|-3983.4390093571|-4082.4347911283|3788.7815589192|3788.7815589192|3788.7815589192|3788.7815589192|3788.7815589192|3788.7815589192|3771.2827699674||||3771.2827699674|3771.2827699674|3771.2827699674|3771.2827699674|3771.2827699674|3771.2827699674|3771.2827699674|3759.4278506542|3759.4278506542|3756.4602935871|3735.0811665942|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186||-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-3996.8986666186|-4024.9309186387|-4157.8633606619|-4248.5910306183|-4339.9971005351|-4445.5569183463|-4472.4484965132|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|4154.3720099192|-4524.8138666596|-4524.8138666596|-4524.8138666596|-4524.8138666596|||||||-4524.8138666596|-4524.8138666596|-4524.8138666596|-4524.8138666596|-4524.8138666596|-4524.8138666596|-4575.0409200949|-4605.9920725757|-4605.9920725757|-4616.6761418376|4217.1661792997|4217.1661792997|4120.3031603764|4057.4545206439|4037.1664541443|3912.341009162|3841.0929561436|3809.9279373817|3767.5172546188|3767.5172546188|3767.5172546188|3766.9740735999|3755.3790840563|3729.2806201971|3704.8845948153|3663.2919201387|3663.2919201387|3663.2919201387|3573.4092895205|3470.9730766807|||3434.7444043197|3397.572885047|3397.572885047|3395.2750616191|3324.327542424|3318.0807408518|3318.0807408518|3278.7806300264|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3214.2923229183|3190.5950262244|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3428.1438611166|-3471.6532040233|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255|3203.3527321255
01008|995217|/indices/sse-natural-resource|INDICES:CN|||-4325.9123311259|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4111.6722288957|4093.9200061357|4093.9200061357|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|4060.3776964668|3959.8553181228|3899.1549161868|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4229.8462625009|-4236.760726238|-4273.6914230398|-4273.6914230398|-4273.6914230398|-4273.6914230398|-4308.7440136631|-4308.7440136631|-4388.7370822386|-4453.7917857121|-4474.0380338223|-4474.0380338223|-4474.0380338223|-4474.0380338223|-4474.0380338223|4158.9945987837|4158.9945987837|4158.9945987837|4158.9945987837|4158.9945987837|4158.9945987837||-4501.9493049091|-4501.9493049091|-4501.9493049091|-4501.9493049091|-4501.9493049091|-4501.9493049091|-4501.9493049091|-4520.8005514615|-4564.9819495405|-4581.9226341775|-4581.9226341775|-4581.9226341775|-4581.9226341775|-4581.9226341775|-4581.9226341775|-4581.9226341775|-4581.9226341775|-4581.9226341775|-4581.9226341775|-4581.9226341775|-4594.4699210013|-4594.4699210013|-4594.4699210013|-4624.3764909997|-4698.9466707722|4425.0068274364|4425.0068274364|4425.0068274364|4425.0068274364|4425.0068274364|4425.0068274364|4389.6558668342||||-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124||-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4678.3642293124|-4730.8282560936|-4851.5339455728|-4924.6314944298|-4975.5865074828|-5087.5080931667|-5148.7462699682|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4764.4992443534|4688.028213127|-4982.264372167|-4982.264372167|-4982.264372167|-4982.264372167|||||||-4982.264372167|-4982.264372167|-4982.264372167|-4982.264372167|-4982.264372167|-4982.264372167|-5032.4132247179|-5032.4132247179|-5032.4132247179|-5086.8241830633|4656.4767180787|4656.4767180787|4548.1981980388|4469.8302732116|4431.196641459|4295.9841968902|4221.6427599996|4174.8616115881|4159.5581091767|4159.5581091767|4159.5581091767|4159.5581091767|4142.7544800314|4129.9890544186|4099.0871492238|4034.282162332|4005.729946383|4005.729946383|3945.0840278822|3854.4196989489|||3810.046356037|3776.9179368995|3776.9179368995|3751.9853704265|3730.1603554363|3730.1603554363|3730.1603554363|3684.3113378545|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3646.7825403756|3636.0118398431|3636.0118398431|3636.0118398431|3636.0118398431|3636.0118398431|3636.0118398431|3636.0118398431|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005|3571.2823588005
01009|995203|/indices/sse-property-sub|INDICES:CN|||3817.192892884|3817.192892884|3763.466142918|3671.5837596008|-3893.6580323857|-3893.6580323857|-3893.6580323857|-3926.6245797124|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3743.1884003848|3721.8936734962|3699.9914378907|3630.4536348742|3619.9628697292|3619.9628697292|3619.9628697292|3619.9628697292|3591.8231240263|3571.4139854633|3538.4610417908|3517.2371287675|3517.2371287675|3517.2371287675|3517.2371287675|3517.2371287675|3517.2371287675|3517.2371287675|3517.2371287675|3517.2371287675|3517.2371287675|-3779.795938983|-3779.795938983|-3779.795938983|-3779.795938983|-3779.795938983|-3779.795938983|-3779.795938983|-3779.795938983|-3779.795938983|-3779.795938983|-3779.795938983|-3783.9868072033|-3851.3607618015|-3880.6556750051|-3936.9883069718|-3950.6917258501|-3950.6917258501||-3953.3965139654|-3979.3062394755|-3993.673663873|-3993.673663873|-3993.673663873|-3993.673663873|-3999.4086716644|-4010.8018579475|-4029.8285346552|-4087.9971999641|-4114.2787627639|-4123.2327958903|-4123.2327958903|-4123.2327958903|-4123.2327958903|-4123.2327958903|-4146.6785568486|-4174.3853268369|-4180.0697680737|-4180.0697680737|-4246.1412000949|-4286.351157115|-4321.8805988343|-4341.8277134401|4169.7498989536|4169.7498989536|4169.7498989536|4169.7498989536|4117.5250342106|4076.118446215|4073.0223946659|4036.787849542||||-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105|-4201.9669737105||-4242.8710867834|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4284.4569179407|-4312.5623334106|-4413.4453986681|-4426.1049405774|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|||||||4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4215.6138228571|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4194.1291303902|4188.870691753|4173.663511954|-4357.2375870187|-4357.2375870187|-4357.2375870187|||-4357.2375870187|-4366.6835819305|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4372.3370996255|-4387.5411946793|-4415.7154496003|-4453.6008522034|-4474.2426341284|-4474.2426341284|-4474.2426341284|-4504.7611090314|-4504.7611090314|-4504.7611090314|-4527.4248053908|-4535.5416029961|-4535.5416029961|-4535.5416029961|-4555.6036799783|-4613.4250415557|-4621.7051785515|-4621.7160132777|-4657.4465034683|-4674.1479155232|-4674.1479155232|-4718.691423064|-4736.9672527446|-4736.9672527446|-4736.9672527446|-4736.9672527446|-4736.9672527446|-4736.9672527446|-4737.2505065218|-4738.8600191822|-4743.4955616782|-4766.0529298594|-4778.6435548785|-4825.5697973043|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539|4630.0410377539
01010|995215|/indices/sse-utilities|INDICES:CN|||2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2464.0587548768|2433.7600097582|-2610.048543489|-2610.048543489|-2610.048543489|-2610.048543489|-2610.048543489|-2610.048543489|-2610.048543489|-2610.048543489|-2610.048543489|-2622.4207042456|-2635.9215100341|-2653.9838904522|-2653.9838904522|-2653.9838904522|-2653.9838904522|-2653.9838904522|-2655.5666409755|-2686.6004940961|-2701.091586322|-2759.668426534|-2784.3687337491|-2784.3687337491||-2836.5769540571|-2874.7113725635|-2908.8494281738|-2913.5799240049|-2913.5799240049|-2913.5799240049|-2934.0477345715|2704.6473415394|2704.6473415394|2704.6473415394|2704.6473415394|2704.6473415394|2704.6473415394|2687.8655899917|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2665.1449956943|2631.5033507931|2608.463684041|-2698.2377003819|-2698.2377003819|-2698.2377003819||||-2698.2377003819|-2698.2377003819|-2698.2377003819|-2698.2377003819|-2698.2377003819|-2698.2377003819|-2698.2377003819|-2698.2377003819|-2698.2377003819|-2698.2377003819|-2703.9497706485|-2703.9497706485|-2703.9497706485|-2703.9497706485|-2723.4544842058|-2728.0820110915|-2728.0820110915|-2728.0820110915||-2764.7046488256|-2795.7630728053|-2821.2367475615|-2860.1903051258|-2860.1903051258|-2860.1903051258|-2860.1903051258|-2860.1903051258|-2860.1903051258|-2860.1903051258|2678.2312239002|2678.2312239002|2678.2312239002|2678.2312239002|2678.2312239002|2678.2312239002|2670.5604771851|2634.0353247205|2634.0353247205|2634.0353247205|2589.8249891643|2582.2456341192|2577.9346026693|2577.9346026693|2549.879864511|2508.8761732414|-2592.5794950688|-2592.5794950688|-2592.5794950688|||||||-2592.5794950688|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2607.1805971472|-2627.561917584|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|2525.6547368835|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|-2605.8071264523|||-2605.8071264523|-2627.4423122691|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2656.1123707165|-2663.2317763821|-2668.8335675799|-2668.8335675799|-2668.8335675799|-2668.8335675799|-2674.7261807746|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2675.0753826794|-2700.7250752645|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2628.7271688903|2626.5956309068|2625.2870291326|2620.4130781594|2618.8380444056|2618.8380444056|2618.8380444056|2618.8380444056|2618.8380444056|2596.03376733|2589.2919002235|2574.3290400704|2548.1982416797|2544.3487271919|2533.4128766895|2533.4128766895|2533.4128766895|2533.4128766895|2533.4128766895|2532.6486388166|2532.6486388166|2519.9861351011|2519.9861351011
01011|13767|/indices/cxpdx|INDICES:DE||-386.60425188446|-388.54235522423|-388.54235522423|-389.58926682493|-389.58926682493|-389.58926682493|-393.70381873359|-393.70381873359|-393.70381873359|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|374.20941880804|372.57435389207|364.70983813257|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|354.20949104913|350.32665346605|342.70627952662|-361.70852326104|-361.70852326104|-361.70852326104|-361.70852326104|-364.10558031608|-365.19008571362|-369.97509862819|-376.1129854469|-376.1129854469|-376.1129854469|-376.1129854469|-376.1129854469|-376.1129854469|-376.1129854469|-376.1129854469|-380.44220673027|-384.02187873459|-385.50653999753|-396.440043221|-396.95837525315|-398.10597365638|362.16546518689|362.16546518689|355.19830706258|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526||353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|353.14082471526|351.76757453985|351.54951417785|343.16447043796|334.78331221893|-363.56845097828|-363.56845097828|-363.56845097828|-363.56845097828|-363.56845097828|-363.56845097828|||-363.56845097828|-363.56845097828|-363.56845097828|-363.56845097828|-385.265499595|-393.7458520806|-393.7458520806|-393.7458520806|-393.7458520806|-399.78263112308|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-400.24513644081|-404.43402373903|-405.17657425975|-405.17657425975|-405.17657425975|-405.17657425975|-405.17657425975|-411.30841862466|-414.7682312518|-414.77587973465|-414.77587973465|-414.77587973465|-414.77587973465|-414.77587973465|-415.29553437956|-415.29553437956|-421.2839226803|-426.6252118669|-426.6252118669|-427.51992610318|-427.51992610318|-427.51992610318|-427.51992610318|-427.51992610318|-427.51992610318|-427.51992610318|-432.07158537289|-441.16833134454|420.93652446267|420.93652446267|420.93652446267|420.93652446267|420.93652446267|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|||419.01941020741|419.01941020741||||419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|419.01941020741|417.1600241363|417.1600241363|417.1600241363|417.1600241363|403.5393177508|-445.06299289082|-445.06299289082|-445.06299289082|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-445.75449203419|-452.45386742405|-454.36431131155|-455.2297940761|-458.08309740823|-459.56565639489|-462.4995137191|-462.4995137191|-462.4995137191|-462.4995137191|-462.4995137191|-462.4995137191|-462.4995137191|-465.13668875961|-467.54521068233|-469.92410324567|-471.88094365785|-471.88094365785
01012|13778|/indices/cxptx|INDICES:DE||-572.62375674347|-575.55790921322|-575.55790921322|-581.85543718461|-585.34161599614|-590.05511382926|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|552.13120575473|549.78080580613|549.78080580613|544.04754790091|543.5083199816|543.5083199816|537.17588735477|531.33596723229|530.46606018975|530.00326953647|530.00326953647|530.00326953647|530.00326953647|530.00326953647|518.27805366248|516.82411297126|516.82411297126|513.35885435056|513.35885435056|513.35885435056|513.35885435056|513.35885435056|511.09666482028|511.09666482028|511.09666482028|511.09666482028|511.09666482028|511.09666482028|511.09666482028|500.23075740665|498.95187448388|498.95187448388|495.05539696885|-530.15454173887|-530.15454173887|-530.15454173887|-530.15454173887|-530.15454173887|-530.15454173887|-530.15454173887|-530.15454173887|-532.09727388846|-549.17641604197|-560.9688008919|-562.12808795932|-563.32393259018|-563.32393259018|-563.32393259018|-570.74380910628|-578.68148250307|-581.1910881436|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.44058072547|553.1485342977|553.1485342977|550.71614487939|546.42362073386|546.42362073386|543.59514038788|-577.99387288458|-577.99387288458|-577.99387288458|-577.99387288458|-577.99387288458|-577.99387288458|-577.99387288458|-577.99387288458|-577.99387288458|-577.99387288458|-577.99387288458||-577.99387288458|-577.99387288458|-577.99387288458|-590.6681764961|-598.89409408313|-598.98290930569|-609.58323066301|-618.15784587545|-618.15784587545|-618.15784587545|-618.15784587545|-618.15784587545|-625.31647385141|-645.20942569861|605.3796618311|605.3796618311|605.3796618311|605.3796618311|||605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|605.3796618311|604.80293643126|598.58722275675|598.58722275675|598.58722275675|598.58722275675|598.58722275675|584.75744680763|578.14772260852|562.01078201077|556.22014214432|556.22014214432|556.22014214432|556.22014214432|552.1712482973|542.06640503627|523.76378920589|522.5669842088|508.2394286619|-549.46510077758|-549.46510077758|-549.46510077758|-549.46510077758|-549.46510077758|-549.46510077758|-549.46510077758|-562.84867848638|-562.84867848638|-564.93521445861|535.1882716896|535.1882716896|535.1882716896|535.1882716896|529.45637297651|524.56343284407|524.56343284407|524.56343284407|524.56343284407|524.56343284407|||-542.67997080484|-542.67997080484||||-542.67997080484|-542.67997080484|-542.67997080484|-542.67997080484|-542.67997080484|-542.67997080484|-543.24886689362|-545.14619353005|-545.14619353005|-546.41853059871|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-546.86735519451|-557.91538815015|-560.90542734457|-572.97103350243|-586.85668693738|560.73566573155|560.73566573155|560.73566573155|560.73566573155|560.73566573155|560.73566573155|559.12185650944|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678|-578.51268424678
01013|13764|/indices/cxpax|INDICES:DE||-1701.2206459691|-1717.4546755343|-1762.0301380719|-1776.5613119962|-1784.7570146854|1663.7441622458|1663.7441622458|1663.7441622458|1663.7441622458|1663.7441622458|1663.7441622458|1663.7441622458|1663.7441622458|1663.7441622458|1659.5185448022|1654.3211831352|1649.8065396707|1649.8065396707|1649.8065396707|1649.8065396707|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1630.6535394667|1621.1566842915|1621.1566842915|-1718.181155633|-1718.181155633|-1718.181155633|-1718.181155633|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1734.8090881181|-1753.3122965309|-1793.6919736303|-1821.3227400688|-1826.9752653868|-1846.6002704601|-1849.8303108194|-1859.3720643762|-1862.9555869371|-1883.949238029|-1883.949238029|-1883.949238029|-1883.949238029|-1883.949238029|-1909.4474091165|-1925.0353371676|-1925.0353371676|-1949.5414675668|-1960.2883552043|1846.5110979841|1846.5110979841|1846.5110979841|1846.5110979841|1844.3574035218|1836.951056539|1805.3927754947|1803.0342091|1801.8440330663|1801.8440330663|1801.8440330663|1801.8440330663|1801.8440330663|1801.8440330663|1801.8440330663|-1897.8716943698|-1897.8716943698|-1897.8716943698|-1897.8716943698|-1897.8716943698|-1897.8716943698|-1897.8716943698|-1904.2863525766||1791.9925083272|1791.9925083272|1791.9925083272|1791.9925083272|1791.9925083272|1791.9925083272|1791.9925083272|1791.9925083272|1791.9925083272|1791.9925083272|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|||-1889.4135712251|-1889.4135712251|-1889.4135712251|-1889.4135712251|-1894.6202724301|-1894.6202724301|-1894.6202724301|-1894.6202724301|-1894.6202724301|-1894.6202724301|-1912.3646880083|-1959.4713031906|-1963.6709480438|-1972.4926244347|-1972.4926244347|-1972.4926244347|-1972.4926244347|-1972.4926244347|-1972.4926244347|-2018.976769934|-2055.3969996879|-2062.0805082795|-2065.3705408835|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2118.1317743804|-2125.0764222174|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|||2031.4942040676|2031.4942040676||||2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2031.4942040676|2029.7630913251|2022.296918841|2022.296918841|2022.296918841|2022.296918841|1989.8152749492|1946.2570980339|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2032.2233135226|-2035.1287617156|1923.6498785093|1923.6498785093|1923.6498785093|1923.6498785093|1923.6498785093|1919.1554504053|1878.969495943|1878.969495943|1856.7227594354|1840.7769836826|1821.149901443|1821.149901443|1821.149901443|1821.149901443|1821.149901443|1821.149901443|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1897.1031486079|-1908.9440773378|-1927.5797542429|-1927.5797542429
01014|13781|/indices/cxpyx|INDICES:DE||-1490.7133758416|-1490.7133758416|-1490.7133758416|-1490.7133758416|-1490.7133758416|-1490.7133758416|-1494.41257227|-1494.41257227|-1494.41257227|-1494.5050919645|-1496.7406566532|-1502.2890637618|-1531.1356350826|-1544.0073487227|-1544.0073487227|-1546.2743448496|-1546.2743448496|-1560.8792226845|-1570.5091135296|-1584.7214275151|-1584.7214275151|-1584.7214275151|-1586.0632786345|-1586.0632786345|-1586.0632786345|-1586.0632786345|-1586.0632786345|-1588.6889601077|-1588.6889601077|-1603.8504857316|-1636.2549884866|-1637.2433086048|-1646.9086892484|-1666.195150436|-1666.195150436|-1666.195150436|-1666.195150436|-1666.195150436|-1666.195150436|-1666.195150436|-1666.195150436|-1666.195150436|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1594.0049975529|1580.423297791|1565.3780999761|1565.1878858784|1538.9635816227|1538.9635816227|1538.9635816227|1524.4534792531|1524.4534792531|1495.2594361624|1495.2594361624|1495.2594361624|1495.2594361624|1495.2594361624|1495.2594361624|1495.2594361624|1495.2594361624|1482.9043377065|1450.8964415814|1432.5167057892|1432.5167057892|1432.5167057892|1432.5167057892|1432.5167057892|1432.5167057892|1432.5167057892|1432.5167057892|1432.5167057892|1431.7663850675|1410.7148269955|1383.5175257926|1383.5175257926|1357.8373238516|1338.4808359093|1325.425431492|1325.425431492|1325.425431492|1325.425431492|1325.425431492|1325.425431492|1325.425431492|1325.425431492|1325.425431492|1325.425431492|1307.7851342499|1307.7851342499|1307.7851342499||1307.7851342499|1307.7851342499|1307.7851342499|1307.7851342499|1307.7851342499|1307.7851342499|1307.7851342499|1307.7851342499|1306.5033908082|1306.5033908082|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|||-1403.1531416879|-1403.1531416879|-1403.1531416879|-1403.1531416879|-1415.3035124658|-1422.0263708909|-1422.0263708909|-1422.0263708909|-1422.0263708909|-1422.0263708909|-1429.4720839218|-1465.8973946787|-1475.2840293162|-1475.2840293162|-1482.2228214733|-1493.4424917954|-1511.4783857948|-1519.9600349981|-1519.9600349981|-1550.4214852968|-1550.4214852968|-1550.4214852968|-1609.8177364843|-1643.4887578045|1564.4960501215|1564.4960501215|1564.4960501215|1564.4960501215|1552.2717614197|1542.2735486586|1540.6545560182|1539.4583296578|1539.3259598195|1534.2643585668|1525.0521478108|1521.7634111367|1521.7634111367|1516.8221725846|1501.9946272533|1482.4247566821|1482.4247566821|-1563.0638026642|-1563.0638026642|-1563.0638026642|-1563.0638026642|-1563.0638026642|-1563.0638026642|-1563.2626540836|-1563.2626540836|-1570.1007774865|-1578.5294141177|-1578.5294141177|-1578.5294141177|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|1498.0734147657|||1495.5606240059|1495.5606240059||||1495.5606240059|1495.5606240059|1495.5606240059|1495.5606240059|1495.5606240059|1495.5606240059|1480.8156781489|1469.7446743972|1448.6743236824|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1516.0472702594|-1518.5952674648|-1527.1208741688|-1538.248209797|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1552.4333098875|-1558.0198397622|-1584.1025970231|-1597.8178541142|-1614.5598362771|-1651.912086152|1594.9150363601|1594.9150363601|1594.9150363601|1594.9150363601|1594.9150363601|1594.9150363601|1586.5705875464|1578.1543461976|1578.1543461976|1578.1543461976|1578.1543461976|1578.1543461976|1578.1543461976
01016|13765|/indices/cxpbx|INDICES:DE||-396.79687678431|-396.79687678431|-406.66764182089|-413.04679026897|-413.04679026897|-413.04679026897|388.47314080626|388.47314080626|388.47314080626|388.47314080626|388.47314080626|388.47314080626|388.47314080626|388.47314080626|388.47314080626|385.16735934582|380.66430599786|377.84412049921|377.84412049921|377.84412049921|377.10290834276|375.2098948356|370.67378689145|365.65079567114|365.65079567114|365.65079567114|365.65079567114|365.65079567114|365.65079567114|365.65079567114|365.65079567114|365.65079567114|361.47199749593|360.96555799516|357.82283373973|356.77593709254|356.60549440675|355.61943870444|351.65937355778|-375.61631069676|-375.61631069676|-375.61631069676|-375.61631069676|-375.61631069676|-375.61631069676|-375.61631069676|-378.35211889166|353.32689307377|353.32689307377|353.32689307377|353.32689307377|353.32689307377|353.32689307377|353.32689307377|353.32689307377|353.32689307377|353.32689307377|353.32689307377|353.32689307377|347.24820903325|343.23802400721|337.41772752508|337.41772752508|337.41772752508|337.41772752508|337.41772752508|337.41772752508|337.41772752508|337.41772752508|337.41772752508|336.27470891459|333.85080165314|328.90642525805|321.52548702175|318.3916357669|313.85389836215|313.85389836215|313.85389836215|313.85389836215|313.85389836215|313.85389836215|313.85389836215|313.85389836215|313.85389836215|311.62048891914|311.62048891914|310.18352825243|310.18352825243|310.18352825243|309.46891797471|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-325.43385585003|-326.74019513519||297.88232826136|297.88232826136|297.88232826136|297.88232826136|297.88232826136|297.88232826136|297.88232826136|297.88232826136|297.88232826136|294.02094268679|294.02094268679|293.44550408124|290.65277024109|283.59414975239|283.59414975239|281.12184479053|280.82315097711|-307.94390183903|||-307.94390183903|-307.94390183903|-307.94390183903|-307.94390183903|-314.59711457863|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-316.05271539103|-322.56634785744|-323.83052417112|-323.83052417112|-323.83052417112|-333.26224487438|-342.48938007284|-342.48938007284|-343.18486383147|-350.27096618753|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.56433455849|-357.78925628026|-361.65307446939|-365.78661230539|-365.78661230539|-365.78661230539|-365.78661230539|-365.78661230539|-365.78661230539|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|344.29662206877|343.73681850686|340.65424665096|||338.83248576723|337.34626350386||||337.34626350386|336.41529719016|333.45088902206|331.65411417025|331.65411417025|331.65411417025|331.65411417025|331.65411417025|331.65411417025|328.08012604203|326.79347127771|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-346.08239944098|-349.10319104162|-349.10319104162|-352.3335677779|-363.95952178773|334.00004483671|334.00004483671|331.03782888487|325.62591643946|315.66490105144|314.44672450891|314.44672450891|313.58024660604|312.9872747647|312.9872747647|309.28577242212|309.28577242212|305.07363521078|-327.27175113174|-327.27175113174|-327.27175113174|-327.27175113174|-327.27175113174|-331.46416867015|-332.23629689478|-336.320894933|-340.10141647044|-340.10141647044|-340.10141647044|-341.34999317162|-341.34999317162
01022|13766|/indices/cxpcx|INDICES:DE||-4970.9451502917|-4970.9451502917|-4970.9451502917|-4970.9451502917|-4970.9451502917|-4970.9451502917|4730.5522641573|4730.5522641573|4730.5522641573|4730.5522641573|4730.5522641573|4730.5522641573|4730.5522641573|4730.5522641573|4730.5522641573|4730.5522641573|4730.5522641573|4712.2837114768|4707.5088384899|4707.4442823499|4628.9112902846|4621.0697363659|4621.0697363659|4621.0697363659|4621.0697363659|4579.1754394951|4563.4676340712|4563.4676340712|4563.4676340712|4563.4676340712|4563.4676340712|4563.4676340712|4563.4676340712|4563.4676340712|4563.4676340712|4563.4676340712|4540.2376391457|4540.2376391457|4540.2376391457|4540.2376391457|4540.2376391457|4540.2376391457|4461.7257405438|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4625.4633179752|-4665.5824247034|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4674.8075581236|-4731.301475172|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094|4499.0812801094||4462.3079346692|4462.3079346692|4439.1479493287|4420.3374567193|4408.3244419277|4389.8101166819|4384.6703661916|4343.3955120673|4343.3955120673|4343.3955120673|4343.3955120673|4343.3955120673|4343.3955120673|4343.3955120673|4301.1581535991|4223.3884540858|4154.0681295173|4154.0681295173|||4154.0681295173|4154.0681295173|4154.0681295173|4110.7091901321|4032.2741001468|3946.1267942169|3901.2521776772|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4236.3990764761|-4325.2523104509|-4340.822447557|-4340.822447557|-4370.187051105|-4453.0215926185|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4196.1642387174|4165.3678444516|4043.4189699636|3989.7529316872|3989.7529316872|3989.7529316872|3941.9988086455|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|-4097.0440612506|3875.2566514481|3875.2566514481|3875.2566514481|3815.6780990482|3786.1134287385|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|||-3971.577511841|-3971.577511841||||-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-3971.577511841|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|-4021.5572492612|3839.8691905388|3839.8691905388|3839.8691905388|3839.8691905388|3839.8691905388|3839.8691905388|3839.8691905388|3817.4629732115|3803.2358225756|3803.2358225756|3803.2358225756|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052|-4012.1707324052
01025|14812|/indices/cac-consumer-goods|INDICES:FR||-3925.9035590149|-3925.9035590149|-3925.9035590149|-3925.9035590149|-3925.9035590149|-3947.9251241658|-3967.187351883|-3967.187351883|-3989.3137509975|-3989.3137509975|-3989.3137509975|-3989.3137509975|-4056.1835324668|-4102.2141275994|-4102.2141275994|-4107.955164021|-4135.5734190077|-4171.096604887|-4197.4759019238|-4197.4759019238|-4197.4759019238|-4197.4759019238|-4197.4759019238|-4197.4759019238|-4197.4759019238|-4197.4759019238|-4197.4759019238|-4197.4759019238|-4197.4759019238|-4247.3859847765|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4277.1757197241|-4323.8469910997|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|4068.135770281|3997.7029934546|3917.0058759738|3908.9997301721|3908.9997301721|3908.9997301721|3908.9997301721|3908.9997301721|3908.9997301721|3908.9997301721|3908.9997301721|3908.9997301721|3888.5034708075|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061||3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3871.9466773061|3848.5723986127|3811.6300034498|-4193.5660038202|||-4193.5660038202|-4193.5660038202|-4193.5660038202|-4193.5660038202|-4206.817329006|-4248.4385229205|-4248.4385229205|-4248.4385229205|-4248.4385229205|-4248.4385229205|-4303.2900634446|-4377.0089110973|-4382.9708794093|-4388.2449061579|-4450.7781400887|-4516.098107043|-4530.4732036233|-4530.4732036233|-4530.4732036233|-4594.2728521162|-4604.7627050384|-4604.7627050384|-4650.1262315096|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4774.0148430198|-4779.6285799178|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4791.1672809458|-4838.9342672401|-4846.0216359092|-4853.0043187619|-4931.4536376001|-4958.8974059163|-4958.8974059163|-4958.8974059163|-4958.8974059163|-4958.8974059163|-4958.8974059163|-5071.434699065|4800.6456119396|4800.6456119396|4800.6456119396|4800.6456119396|4794.6148617905|4741.8448993974|4741.8448993974|4741.8448993974|4741.8448993974|4741.8448993974|4741.8448993974||4729.864178584|4711.0119772508|4711.0119772508|||4711.0119772508|4711.0119772508|4711.0119772508|4711.0119772508|4711.0119772508|4711.0119772508|4711.0119772508|4702.0221242457|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4673.0641815758|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4668.988716254|4644.5775232683|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4626.3635093469|4568.9438569567|4481.0100472262|4471.3414680299|4471.3414680299|4471.3414680299|4471.3414680299|4471.3414680299
01029|14819|/indices/cac-health-care|INDICES:FR||-1741.8135219489|-1751.7651030067|-1751.7651030067|-1751.7651030067|-1751.7651030067|-1759.5684846776|-1766.7325441682|-1766.7325441682|-1769.7583405213|-1769.7583405213|-1769.7583405213|-1779.0220575019|-1788.0239454557|-1796.5005440502|-1805.3817554876|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1733.5895809954|1731.3522810214|1713.5020054968|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1830.8961665925|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1844.2573958253|-1873.4420961644|-1888.1095786918|-1892.484408765|-1892.484408765|-1892.484408765|-1932.9995133267||-1932.9995133267|-1932.9995133267|-1962.3800134511|-1982.4806003406|-2003.5245331476|1897.3801470016|1897.3801470016|1897.3801470016|1897.3801470016|1897.3801470016|1880.7357061411|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|||-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-1984.9184225818|-2004.0815250366|-2004.9072458677|-2004.9072458677|-2014.7899303292|-2014.7899303292|-2014.7899303292|-2028.4449000728|-2044.7399808937|-2044.7399808937|-2044.7399808937|-2044.7399808937|-2079.0022275772|-2107.9008108605|-2122.4386993502|-2128.1357116804|-2152.3330552959|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2172.998949127|-2196.7944324067|-2217.1687541064|-2217.5118826222|-2217.5118826222|-2217.5118826222|-2221.0078957552|-2221.0078957552|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2223.5243955821|-2237.9466618664|-2253.3250398776|-2273.0155608016|2175.0358122068|2175.0358122068|2175.0358122068|2175.0358122068|2175.0358122068|2175.0358122068|2175.0358122068|2161.4967034314|2161.4967034314|2161.4967034314|2161.4967034314|-2269.8903876857|-2269.8903876857|-2269.8903876857|-2269.8903876857|-2283.9315939563||-2289.0517466485|-2292.7593186748|-2292.7593186748|||-2292.7593186748|-2292.7593186748|-2292.7593186748|-2292.7593186748|-2292.7593186748|-2292.7593186748|-2317.0726370692|-2323.0030304459|-2347.5810445709|-2353.2384192064|-2358.7393839707|-2382.0448586002|-2403.6004478153|-2426.2344385448|-2431.418283496|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2335.1918971731|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2322.8630767265|2311.90017694|2309.5462171078|2302.4935181407|2298.5044353038|2285.4272235798|2266.1601041078|2263.0469662612|2257.9065277251|2238.5027771165|2180.8359714272|2162.2867953263|2162.2867953263|2162.2867953263|2162.2867953263|2162.2867953263
01030|14805|/indices/cac-industrials|INDICES:FR||-4025.4767829863|-4025.4767829863|-4025.4767829863|-4025.4767829863|-4025.4767829863|-4025.4767829863|-4025.4767829863|-4025.4767829863|-4025.4767829863|-4056.6463360222|-4064.730089683|-4064.730089683|-4079.7781996114|-4079.7781996114|-4079.7781996114|-4079.7781996114|-4079.7781996114|-4098.201824438|-4128.8192200787|-4196.7390612637|-4211.6523309002|-4211.6523309002|-4211.6523309002|-4211.6523309002|-4211.6523309002|-4238.0260002624|-4259.0198831041|4075.4381522075|4075.4381522075|4075.4381522075|4075.4381522075|4075.4381522075|4075.4381522075|4046.9958418625|4042.0019445174|4040.1854559308|4033.1049065463|4023.8346889143|3949.2044774829|3876.3662895427|-4044.4102802743|-4044.4102802743|-4044.4102802743|-4044.4102802743|-4044.4102802743|-4044.4102802743|-4044.4102802743|-4044.4102802743|-4044.4102802743|-4045.8165970425|-4045.8165970425|-4069.2691618528|-4069.2691618528|-4069.2691618528|-4087.2369349363|-4104.8621244301|-4127.6312423138|-4128.3126499048|3898.7180371638|3898.7180371638|3874.3586914668|3816.4891629362|3808.7146074429|3808.7146074429|3808.7146074429|3808.7146074429|3808.7146074429|3800.2331247091|3800.2331247091|3800.2331247091|3800.2331247091|3763.5730872419|3707.6417142314|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|-3929.2873767749|3660.4475457847|3660.4475457847|3660.4475457847|3660.4475457847|3660.4475457847|3660.4475457847|3660.4475457847|3660.4475457847|3657.2268217498|3657.2268217498|3657.2268217498||3657.2268217498|3657.2268217498|3657.2268217498|3657.2268217498|3657.2268217498|3657.2268217498|3657.2268217498|3657.2268217498|3657.2268217498|3648.9981992966|3644.2441607853|3627.5595384594|3599.9733532795|3572.14467895|3572.14467895|3535.8745537595|3423.5678499889|-3809.7062638212|||-3809.7062638212|-3809.7062638212|-3809.7062638212|-3809.7062638212|-3847.6402877093|-3901.4698392464|-3901.4698392464|-3901.4698392464|-3901.4698392464|-3901.4698392464|-3964.9451664369|-3988.1722853256|-3988.1722853256|-3988.1722853256|-3991.3256597162|-3991.3256597162|-3991.3256597162|-3991.3256597162|-3991.3256597162|-4054.2523877489|-4109.3010607149|-4116.4178723655|-4126.7505194401|3940.8179694837|3940.8179694837|3936.161771106|3912.8100818012|3912.8100818012|3912.8100818012|3912.8100818012|3912.8100818012|3912.8100818012|3864.5647922266|3864.5647922266|3817.1447452692|3815.2480676602|3795.1233513383|3795.1233513383|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3794.5646359668|3769.0344642252|3729.081682798|3716.1602709257|-3825.4250044007||-3825.4250044007|-3825.4250044007|-3825.4250044007|||-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3825.4250044007|-3827.9715896335|-3851.4810875486|-3878.0987758605|-3878.0987758605|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|-3888.0306305827|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3746.4277745343|3737.5922041084|3737.5922041084|3737.5922041084|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789|3734.8265181789
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||-2164.75|-2150.8100585938|-2138.6999511719|-2199.8898925781|2171.8999023438|-2280.3200683594|-2280.3200683594|-2262.3000488281|-2251.9099121094|-2244.8798828125|-2220.6499023438|2189.0600585938|-2214.580078125|2185.1298828125|-2194.3898925781|-2194.3898925781|2130.8999023438|-2135.9799804688|-2135.9799804688||-2124.669921875|-2117.5|-2120.1398925781|-2127.1799316406|-2116.4699707031|2098.2700195312|-2117.7199707031|-2117.7199707031|2103.8500976562|-2132.3898925781|-2132.3898925781|-2107.6799316406|-2092.4699707031|2062.25|-2118.169921875|-2118.169921875|-2105.75|-2056.4299316406|-2091.2600097656|-2091.2600097656|-2125.25|-2125.25|-2173.2399902344|-2173.2399902344|-2118|-2037.6300048828|-2059.0200195312|-2073.3200683594|-2027.7700195312|-2086.0600585938|-2086.0600585938|-2054.3601074219|-2017.0100097656|-2079.8999023438|-2065.0100097656|-1973.1999511719|-1836.7099609375|-1853.0100097656|1845.6500244141|-1859.5|-1859.5|1842.6800537109|-1866.5200195312|-1866.5200195312|-1930.1999511719|-1952.9399414062|-1937.1199951172|-1957.2600097656|-1971.9899902344|-1971.7900390625|-1997.1800537109|-1997.1800537109|-2039.8000488281|-2039.8000488281|-2065.6101074219|-2122.919921875|-2085.6398925781|-2063.5|-2015.5200195312|-2058.1398925781|-2032.1700439453|-2036.3100585938|-2067.5100097656|-2063.3999023438|-2076.7199707031|2075.669921875|-2098.580078125|-2098.580078125|-2103.8100585938||-2124.4699707031|-2110|-2167.7600097656|-2161.6499023438|2120.1000976562|-2213.2900390625|-2213.2900390625|2187.2700195312|-2291.2600097656|-2291.2600097656|2165.3701171875|-2182.3500976562|2141.6000976562|-2156.6398925781||-2156.6398925781|2100.8200683594|-2112.3601074219|-2112.3601074219|-2151.9799804688|-2151.9799804688|-2150.4099121094|-2112.3601074219|-2143.9599609375|2116.919921875|-2142.2600097656|2137.2900390625|-2139.3701171875|2133.4699707031|-2152.419921875|-2152.419921875|-2155.8500976562|-2157.4899902344||||-2102.9799804688|-2073.1298828125|-2059.4599609375|-2043.9100341797|-2008.9000244141|-2027.2600097656|-2027.2600097656|-2019.8000488281|-1975.5400390625|-2038.1999511719|-2038.1999511719|-2091.7700195312|-2091.7700195312|-2050.4399414062|-2040.4499511719|1998.8800048828|-2001.4300537109|1980.8299560547|-2010.1500244141|-2010.1500244141|-2035.3199462891|-2050.1599121094|-2047.4100341797|-2112.419921875|2083.3798828125|-2134.330078125|-2134.330078125|-2106.5600585938|-2099.919921875|-2080.3500976562|-2078.4699707031|-2087.8400878906|-2096.0400390625|-2070.6899414062|-2078.919921875|-2078.919921875|2014.75|-2039.4300537109|-2039.4300537109|2005.2199707031|-2057.0600585938|-2057.0600585938|-1990.9000244141|-1966.4599609375|1928.5899658203|-1932.3399658203|-1932.3399658203|1894.2900390625|-1907.2800292969|-1907.2800292969|-1898.5899658203|-1857.0899658203|-1875.6700439453|1841.6999511719|-1847.5999755859|-1847.5999755859|1825.2199707031|-1852.8399658203|-1852.8399658203|-1855.2800292969|-1886.3299560547|-1882.1099853516|1839.2099609375|-1842.3499755859|-1842.3499755859||-1838.1199951172|-1834.4499511719|-1816.25|||-1815.4300537109|-1813.4799804688|-1792.6500244141|-1803.2399902344|-1803.2399902344|1775.7399902344|-1790.6600341797|-1790.6600341797|-1761.5899658203|-1749.1600341797|-1749.8599853516|-1762.6099853516|-1747.8399658203|-1749.3699951172|-1770.3000488281|-1760.1999511719|1731.2600097656|-1760.6300048828|-1760.6300048828|-1762.8499755859|-1762.8499755859|1696.6400146484|-1698.8199462891|1695.5500488281|-1707.6300048828|-1707.6300048828|-1732.0600585938|-1747.4100341797|-1743.5799560547|-1769.7900390625|-1763.9499511719|-1782.5200195312|-1694.75|-1695.8900146484|-1691.1600341797|-1678.1199951172|-1672.8499755859|-1741.2700195312|-1741.2700195312|-1726.25|-1718.6800537109|-1743.3900146484|-1694.6600341797|1684.2800292969|-1688.8199462891|1665.8800048828|-1667.0300292969|-1667.0300292969|1643.6600341797|-1647.8399658203|-1647.8399658203|-1640.9000244141|-1636.0699462891|-1654.7800292969
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||-5960.8500976562|-5907.4599609375|-6013.6499023438|-6013.6499023438|5869.9799804688|-6012.9501953125|-6012.9501953125|5896.1000976562|-5908.919921875|-5908.919921875|-5893.0600585938|-5882.1298828125|-5964.2202148438|-5964.2202148438|-6073.4301757812|-6073.4301757812|-6049.8798828125|-6005.3901367188|-6058.1000976562||-6147.4799804688|-6133.259765625|-6155.7202148438|-6160.259765625|-6139.759765625|6045.7001953125|-6139.8500976562|6125.1298828125|-6150.509765625|-6150.509765625|-6241.8798828125|-6270.6098632812|-6266.4799804688|-6269.9399414062|-6211.2998046875|-6286.0600585938|-6286.0600585938|-6277.5400390625|-6196.3701171875|6102.1298828125|-6185.9399414062|-6185.9399414062|-6250.5400390625|-6254.2202148438|-6095.5297851562|5915.91015625|-5995.8999023438|-5995.8999023438|-6033.3901367188|-6033.3901367188|-6091.580078125|-6091.580078125|-6066.240234375|-6032.7299804688|-6122.7700195312|-6087.5698242188|-6010.3901367188|-5970.41015625|-6117.1499023438|-6080.1899414062|-6168.25|6118.5297851562|-6123.0400390625|-6123.0400390625|-6164.4702148438|-6213.919921875|-6206.4599609375|-6169.0400390625|-6014.7998046875|-6044.7797851562|-6010.919921875|-6078.2900390625|-6041.509765625|-6051.83984375|-6031.75|-6044.4301757812|-5868.6201171875|-5895.0297851562|-5866.240234375|-5892.6201171875|-5892.6201171875|-5874.7998046875|-5819.2998046875|-5810.8500976562|-5750.9599609375|-5835.2299804688|-5835.2299804688|-5820.330078125|-5730.0297851562||5680.6801757812|-5693.490234375|5618.5498046875|-5651.990234375|5575.4301757812|-5676.0698242188|5595.9599609375|-5604.6499023438|5597.41015625|-5606.419921875|-5606.419921875|-5618.4599609375|5438.259765625|-5479.1801757812||-5479.1801757812|5425.2700195312|-5505.0698242188|-5505.0698242188|-5561.83984375|-5617.7299804688|-5615.1298828125|-5681.7299804688|-5681.7299804688|-5760.6801757812|-5760.6801757812|-5574.83984375|-5559.2998046875|-5557.8798828125|-5488.169921875|-5527.3701171875|-5525.6401367188|-5618.6000976562||||-5457.6000976562|-5458.490234375|-5301.3901367188|-5268.1201171875|-5232.7700195312|-5394.2299804688|5316.1000976562|-5342.16015625|5281.240234375|-5297.080078125|-5297.080078125|-5473.4599609375|-5544.080078125|-5535.759765625|-5569.4399414062|-5569.4399414062|-5657.669921875|5593.5400390625|-5700.8901367188|-5700.8901367188|-5784.6899414062|5732.9799804688|-5897.58984375|-5897.58984375|-6069.0698242188|-6115.4301757812|-6021.41015625|5962.6801757812|-6032.2099609375|6004.16015625|-6035.4599609375|-6035.4599609375|5883.1801757812|-5922.080078125|-5922.080078125|5897.8598632812|-5953.2700195312|5881.4399414062|-5909.6201171875|5907.580078125|-5993.2001953125|5881.58984375|-6039.169921875|-6039.169921875|5904.6098632812|-5954.2797851562|5952.8100585938|-5976.3999023438|-5976.3999023438|-6073.1098632812|-6073.1098632812|-5998.3500976562|-5968.2299804688|-6041.9799804688|-6041.9799804688|6035.9399414062|-6082.2900390625|-6082.2900390625|-6143.240234375|-6176.509765625|-6166.6098632812|-6133.240234375|-6116.4301757812|-6068.669921875|-6060.419921875||-6109.6098632812|6065.4301757812|-6070.5297851562|||-6070.5297851562|-6116.3500976562|6116.0498046875|-6131.419921875|-6131.419921875|-6065.1201171875|-6005.5200195312|5951.919921875|-5961.8901367188|5912.6401367188|-5935.6401367188|-5935.6401367188|-5947.5498046875|-6012.66015625|-6005.5297851562|5983.3701171875|-6008.9399414062|-6008.9399414062|-6047.759765625|-6069.3500976562|-6046.4301757812|-6028.2202148438|-5966.8798828125|-5945.1000976562|-5889.6499023438|5870.6899414062|-5911.3701171875|-5911.3701171875|-6032.3198242188|-6032.3198242188|-6108.759765625|-6108.759765625|-6026.2900390625|-5967.1298828125|-6109.08984375|6058.5200195312|-6091.7998046875|-6091.7998046875|-6167.1401367188|-6167.1401367188|-6215.1899414062|-6215.1899414062|-6263.490234375|6184.990234375|-6201.2099609375|-6201.2099609375|-6059.7202148438|-6019.1401367188|-6046.7202148438|-6046.7202148438|-6065.1298828125|-6065.1298828125|-6041.3100585938|-5999.4599609375
01038|27363|/indices/ftse-all-financials|INDICES:GB||8563.740234375|-8626.240234375|-8626.240234375|-8757.25|8634.9599609375|-8776.259765625|-8776.259765625|-8652.0302734375|-8586.7001953125|-8749.51953125|8667.009765625|-8737.8701171875|-8737.8701171875|-8881.8603515625|-8900.5498046875|-8900.400390625|-8863.3203125|-8741.009765625|-8802.7099609375||8730.099609375|-8794.8896484375|8774.150390625|-8794.9501953125|-8794.9501953125|-8735.080078125|-8651.580078125|-8764.080078125|-8764.080078125|-8856.240234375|-8862.669921875|-8844.3896484375|-8875.400390625|-8819.919921875|-8860.48046875|-8883.740234375|-8837.8203125|-8967.490234375|-8967.490234375|-8951.6201171875|-8852.009765625|-8883.900390625|-8752.4404296875|-8829.919921875|-8829.919921875|8695.0302734375|-8788.240234375|-8788.240234375|-8678.009765625|-8579.5400390625|-8638.099609375|-8690.599609375|-8671.0703125|8581.830078125|-8633.1103515625|-8633.1103515625|-8577.5|-8453.330078125|-8631.9296875|-8707.98046875|-8641.1796875|-8596.7001953125|-8533.3798828125|-8440.73046875|-8375.9697265625|-8392.2001953125|-8463.16015625|-8365.98046875|-8423.419921875|-8468.0595703125|-8351.75|-8397.83984375|-8423.7802734375|-8327.5400390625|-8247.2197265625|-8182.8798828125|-7934.6899414062|-7853.66015625|-8072.169921875|8067.5200195312|-8125.5|-8125.5|-8135.2099609375|-8249.5400390625|-8160.3500976562|-8208.7998046875|-8156.4301757812|-8245.1298828125|-8209.099609375||-8142.080078125|-8077.919921875|7919.8500976562|-7930.6401367188|7889.6899414062|-7985.9301757812|-7985.9301757812|-7915.8198242188|-7843.7998046875|-7959.1401367188|-7957.1098632812|-8047.580078125|7791.3598632812|-7999.8798828125||-7999.8798828125|-7980.9799804688|-7892.7001953125|-7937.8901367188|-7921.830078125|-7990.7797851562|-7990.7797851562|-8095.6499023438|8088.6801757812|-8198.3896484375|-8198.3896484375|-8050.7099609375|-8046.6801757812|-8041.7700195312|-7929.419921875|-7931.41015625|-7891.2998046875|-7921.3901367188||||-7612.91015625|-7634.1801757812|-7339.5297851562|-7257.16015625|-7200.5498046875|-7250.7900390625|-7415.9799804688|-7273.759765625|7172.2900390625|-7283.169921875|-7283.169921875|-7544.669921875|-7544.669921875|7408.6899414062|-7447.7001953125|-7447.7001953125|-7722.4702148438|7537.990234375|-7589.5698242188|-7589.5698242188|-7824.990234375|7690.9799804688|-7980.2202148438|-7980.2202148438|-8227.740234375|-8227.740234375|-8145.6298828125|-7893.6098632812|-7931.169921875|-7994.009765625|-7922.740234375|-8022.1899414062|-7895|-7809.6298828125|-7734.1298828125|-7931.4599609375|-7931.4599609375|-8040.169921875|-8040.169921875|7936.8701171875|-8099.8999023438|-8099.8999023438|-8105.25|-8174.330078125|-8056.7998046875|7958.8500976562|-8007.3198242188|-8007.3198242188|7897|-7960.0200195312|7904.0400390625|-7917.2001953125|-7917.2001953125|-7977.8999023438|-7982.91015625|-7963.4301757812|-7829.6401367188|-7823.490234375|-7827.08984375|-7813.080078125|-7801.0400390625|-7771.7700195312|-7898.8500976562|-7867.1899414062|-7780.919921875||-7738.990234375|-7752.1098632812|-7686.6098632812|||-7700.1401367188|-7709.3500976562|-7678.7202148438|-7679.3198242188|-7620.330078125|7476.2001953125|-7494.3598632812|7384.9501953125|-7410.6201171875|-7410.6201171875|-7373.1499023438|-7318.7700195312|-7321.5400390625|-7313.6401367188|-7352.0498046875|-7314.83984375|-7377.669921875|-7335.08984375|-7356.83984375|-7341.330078125|-7293.25|-7166.16015625|7041.6499023438|-7066.4399414062|-7066.4399414062|-7101.6098632812|-7101.6098632812|-7300.5200195312|-7300.5200195312|-7406.9399414062|-7517.490234375|-7488.259765625|-7431.75|-7324.6401367188|-7401.6499023438|-7418.6401367188|-7378.7299804688|-7378.5297851562|-7360.0297851562|-7392.1098632812|-7392.1098632812|-7346.419921875|-7258.1298828125|-7200.2202148438|-7097.1499023438|-7041.5200195312|-6964.4501953125|6870.3999023438|-7016.330078125|-7016.330078125|-7067.4599609375|-7067.4599609375|-7046.3500976562|-7021.7797851562
01040|27333|/indices/ftse-all-industrials|INDICES:GB||-12234.490234375|-12256.809570312|-12405.780273438|-12317.139648438|-12413.959960938|-12167.290039062|-12323.940429688|-12139.98046875|11944.459960938|-12039.849609375|11960.830078125|-12043.709960938|-12043.709960938|-12287.75|-12287.75|-12302|-12320.349609375|-12267.76953125|-12677.349609375||-12677.349609375|-12749.669921875|-12749.669921875|12568.610351562|-12592.110351562|12570.120117188|-12650.41015625|-12650.41015625|-12909.620117188|-12909.620117188|12821.240234375|-12959.349609375|12882.639648438|-12940.120117188|-12940.120117188|-12918.650390625|-12860.66015625|-12920.509765625|-12787.990234375|-12557.610351562|-12324.379882812|-12333|-12137.700195312|-12259.400390625|-12160.129882812|11907.620117188|-12030.509765625|-12030.509765625|11742.5703125|-11785.469726562|-11785.469726562|11638.610351562|-11669.9296875|-11669.9296875|-11756.610351562|-11756.610351562|11675.049804688|-11979.799804688|-11979.799804688|-12248.629882812|-12248.629882812|-12120.6796875|-11915.139648438|-11774.049804688|-11622.389648438|-11712.669921875|-11712.669921875|11588.940429688|-11670.549804688|-11670.549804688|-11729.9296875|-11734.08984375|-11697.76953125|-11718.610351562|-11564.450195312|-11474.309570312|-11271.709960938|-11326.919921875|-11298.26953125|-11473|-11434.400390625|-11473.83984375|-11375.9296875|-11458.530273438|-11444.030273438|-11781.120117188|-11701.780273438|-11632.419921875|-11549.879882812||-11518.719726562|-11317.98046875|-11336.959960938|-11083.75|10918|-11253.299804688|-11253.299804688|-11209.110351562|-11177.150390625|-11358.9296875|-11358.9296875|-11821.73046875|-11821.73046875|-11451.009765625||-11415.08984375|-11334.259765625|-11018.120117188|-11231.830078125|-11231.830078125|-11457.440429688|-11457.440429688|-11664.309570312|-11664.309570312|-12006.309570312|-12224.870117188|-11874.23046875|-11987.240234375|-11987.240234375|-11751.139648438|-11708.08984375|-11794.669921875|-11840.01953125||||-11375.129882812|-11442.030273438|-10977.599609375|-10786.5703125|-10696.790039062|-10935.990234375|-11173.280273438|-11002.25|-11077.83984375|-11077.83984375|-11310.599609375|-11710.98046875|-11635.280273438|11530.559570312|-11819.860351562|11787.389648438|-11868.299804688|11576.690429688|-11694.830078125|-11694.830078125|-12066.049804688|11822.860351562|-12211.790039062|12085.26953125|-12145.990234375|11953.099609375|-11959.620117188|-11959.620117188|-12088.0703125|-12088.0703125|-12007.219726562|-11964.0703125|-11757.349609375|-11722.370117188|11376.690429688|-11446|11439.290039062|-11526.299804688|-11526.299804688|11195.0703125|-11243.200195312|-11243.200195312|-11316.51953125|-11316.51953125|-11266.219726562|-11240.700195312|-11369.360351562|-11517.509765625|-11500.299804688|-11645.530273438|-11602.719726562|-11690.139648438|-11690.139648438|-11878.919921875|-11878.919921875|11731.990234375|-11859.709960938|-11859.709960938|-11913.780273438|-11913.780273438|-11740.780273438|-11641.240234375|-11479.0703125|-11359.799804688|-11061.450195312||-10902.879882812|-10945.459960938|-10866.009765625|||-10944.150390625|-10944.150390625|-10959.4296875|-11027.01953125|-10947.009765625|-10724.540039062|-10707.959960938|-10792.120117188|-10684.009765625|10649.169921875|-10684.58984375|-10684.58984375|-10663.530273438|-10619.299804688|-10656.58984375|-10465.959960938|10364.490234375|-10515.6796875|-10515.6796875|-10481.25|-10450.129882812|-10375.91015625|-10320.76953125|-10394.120117188|-10514.110351562|-10424.790039062|-10673.669921875|-10673.669921875|-10839.049804688|-10839.049804688|-10987.209960938|-10987.209960938|-10977.919921875|-10839.58984375|-11134.030273438|11070.73046875|-11168.370117188|-11168.370117188|-11213.76953125|-11213.76953125|-11248.559570312|11187.58984375|-11202.669921875|-11202.669921875|11032.049804688|-11070.75|-11070.75|10848.009765625|-11084.009765625|10988.860351562|-11058.509765625|-11058.509765625|-11147.349609375|-11147.349609375
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||-11321.5|-11183.51953125|-11421.549804688|-11421.549804688|11317.669921875|-11560.98046875|-11560.98046875|-11295.700195312|-11223.26953125|-11373.759765625|-11672.51953125|-11618.040039062|-12272.259765625|-12272.259765625|11980.889648438|-11993.740234375|-11993.740234375|11824.23046875|-12062.969726562||-12062.969726562|-12048.509765625|-12018.610351562|-12029.25|-11894.830078125|-11855.01953125|-11573.099609375|-11482.639648438|-10975.849609375|-11089.490234375|-10963.110351562|-11570.459960938|-11570.459960938|-11526.5703125|-11501.5|11355.23046875|-11453.080078125|-11453.080078125|-11090.719726562|-10706.740234375|-10773.080078125|-10757.3203125|-10459.459960938|-10360.58984375|-10573.25|10494.23046875|-10551.1796875|-10551.1796875|-10333.33984375|-10034.509765625|-10215.349609375|-10215.349609375|-10581.41015625|10315.08984375|-10340.629882812|-10340.629882812|9881.3603515625|-10396.73046875|-10396.73046875|-10732|-10732|-10666.919921875|-10630.73046875|-10616.509765625|-10536.610351562|-10707.139648438|-10726.259765625|-10640.209960938|-11320.330078125|11229.299804688|-11526.389648438|-11526.389648438|-11900.860351562|-11900.860351562|-11855.780273438|-11673.080078125|-11284.259765625|-11101.139648438|-11509.6796875|11472.799804688|-11930.740234375|-11930.740234375|-12348.950195312|-12348.950195312|-11933.26953125|-11795.08984375|11754.379882812|-11800.099609375|-11800.099609375||-11537.799804688|-11530.48046875|-11395.9296875|-11186.299804688|-11550.299804688|-11550.299804688|-12235.5|11768.370117188|-11885.33984375|11555.049804688|-11574.139648438|-11574.139648438|-11531.51953125|-11015.610351562||-11070.190429688|-11082.639648438|-10827.990234375|-11035.959960938|-11035.959960938|-11304.190429688|-11304.190429688|-11283.639648438|-11064.01953125|-11332.629882812|-11332.629882812|11115.08984375|-11216.26953125|11126.990234375|-11176.830078125|11013.209960938|-11115.580078125|10778.73046875||||-10832.969726562|-10832.969726562|-10563.959960938|-10290.690429688|-10088.549804688|-9976.5703125|-10231.349609375|-9994.3603515625|9630.830078125|-9748.7802734375|-9748.7802734375|-10297.290039062|-10297.290039062|10176.33984375|-10519.959960938|10504.459960938|-10595.33984375|10188.759765625|-10312.580078125|-10312.580078125|-10517.879882812|-10991.299804688|-10878.280273438|-11366.190429688|11258.719726562|-11529.200195312|-11529.200195312|-11171.200195312|-11028.419921875|-10920.309570312|-10853.48046875|-11081.8203125|-10610.400390625|-10781.639648438|10770.23046875|-10968.290039062|10712.1796875|-10718.940429688|-10718.940429688|-10321.610351562|-10275.719726562|-10860.240234375|-10860.240234375|10375.790039062|-10618.299804688|-10618.299804688|10517.629882812|-10531.809570312|-10531.809570312|-10350.719726562|-10194.990234375|-10342.879882812|-9950.66015625|-9960.4501953125|-9915.490234375|-10124.440429688|-9982.9697265625|-9789.51953125|-9747.76953125|-9509.3798828125|-9328.4404296875|-9600.0595703125|-9600.0595703125|-9325.6103515625|-9069.6103515625||-9139.0498046875|8948.419921875|-8987.830078125|||-8987.830078125|-8986.8701171875|-8872.759765625|-8801.3701171875|-8727.3701171875|-8623.1904296875|-8504.740234375|-8512.599609375|-8417.0703125|-8550.4501953125|-8449.4501953125|-8433.75|-8402.0302734375|-8464.6298828125|-8452.6298828125|8198.9296875|-8301.76953125|-8301.76953125|-8191.4301757812|-8090.7202148438|-8127.3500976562|-7997.5297851562|-7916.0400390625|-7789.1298828125|-7950.6899414062|7912.9799804688|-8091.669921875|-8091.669921875|-8247.4697265625|-8247.4697265625|-8228.3203125|-8114.3999023438|7912.9799804688|-7982.740234375|-7982.740234375|-7935.33984375|-7877.259765625|-8186.83984375|-8186.83984375|-8321.080078125|-8321.080078125|-8080.2998046875|-7969.0400390625|-8001.4599609375|-7964.75|7801.91015625|-7970.6298828125|7853.7700195312|-8061.8500976562|-8061.8500976562|7992.490234375|-8071.2797851562|7802.580078125|-7974.6098632812
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||-396.22206014492|-396.22206014492|-396.22206014492|-396.22206014492|-396.22206014492|-396.22206014492|-396.22206014492|-396.22206014492|-396.22206014492|-396.22206014492|-398.55952510677|-400.17114321216|-405.20570274442|-408.42579371233|-409.39587931338|-409.39587931338|-409.39587931338|-411.76764503787|-416.87517946374||399.59309974669|399.59309974669|399.59309974669|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|398.42193240621|396.35381676862|394.59757547588|394.34879168783|394.34879168783|394.34879168783|393.55086622541|390.95208348505|385.20063685567|383.77791912457|380.46497498287|380.46497498287|380.46497498287|379.29276022131|373.20249487752|372.04630833023|372.04630833023|372.04630833023|372.04630833023|372.04630833023|372.04630833023|372.04630833023|371.71555795043|371.71555795043|369.73116058077|367.7225467978|367.7225467978|367.06060667149|366.18440922532|366.18440922532|355.02853247246|355.02853247246|355.02853247246|355.02853247246|355.02853247246|355.02853247246|355.02853247246|355.02853247246|347.41981967686|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545||-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-369.90601114545|-370.28499766758|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941||347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|347.13810897941|344.05621524513|339.49135881729|333.15652112241|-361.47821796618|-361.47821796618|-361.47821796618|-361.47821796618|-361.47821796618|||-361.47821796618|-361.47821796618|-361.47821796618|-361.47821796618|-363.44192322848|-367.72212186519|-372.55737437875|-372.62708345686|-372.82952103388|-381.18003320442|-388.01447645543|-390.65909505559|-390.65909505559|-390.65909505559|-390.65909505559|-393.20565886711|-397.664527098|-397.664527098|-397.664527098|-407.50947821544|-408.5397769189|-408.5397769189|-408.61837077173|387.2400763836|387.2400763836|387.18572693791|387.18572693791|387.18572693791|387.18572693791|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|386.04110368174|384.50009784083|383.1282553511|383.1282553511|383.1282553511|383.1282553511|383.1282553511|383.1282553511|383.1282553511|383.1282553511|377.5996031768|377.5996031768|377.5996031768|377.5996031768|377.5996031768|376.63734425515|371.63928380509|370.05427552317|370.05427552317|370.05427552317||370.05427552317|368.01585897973|365.33483944525|||-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-377.40595090253|-380.09994673577|-383.62995417744|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-383.88839659395|-387.44321965842|-388.48412820663|-389.64069156476|-394.01408831089|-397.14343586464|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|382.17240703475|380.66711370561|380.54735249516|374.635943826|368.43883454354|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814|367.14491193814
01044|27360|/indices/ftse-all-utilities|INDICES:GB||-10864.830078125|10848.5|-10963.76953125|-10963.76953125|-10931.349609375|-10820.919921875|-10994.599609375|-10740.219726562|-10512.370117188|-10442.400390625|-10644.370117188|-10627.049804688|-10761.8203125|-10761.8203125|-10822.440429688|-10822.440429688|-10758.469726562|-10740.009765625|-10943.849609375||-11074.66015625|-10930.830078125|-11083.870117188|-11094.1796875|-10950.490234375|-11017.700195312|10975.639648438|-11187.780273438|11031.830078125|-11098.1796875|-11098.1796875|-11152.1796875|-11152.1796875|10983.51953125|-11124.580078125|-11124.580078125|-11077.419921875|-10962.009765625|-10966.209960938|-10960.950195312|-10941.139648438|-10903.549804688|-11078.8203125|-11078.8203125|-11112.23046875|-11248.169921875|-11229.700195312|-11511.23046875|-11256.1796875|-11317.440429688|-11480.610351562|-11183.919921875|-11316.83984375|-11405.919921875|-11290.889648438|-11172.26953125|-11171.549804688|-11329.76953125|11259.379882812|-11386.290039062|-11386.290039062|-11240.709960938|-11015.33984375|-11336.4296875|11251.450195312|-11281.209960938|-11281.209960938|11034.650390625|-11043.690429688|-11043.690429688|-10948.790039062|-10873|-11062.400390625|-11105.9296875|-11042.879882812|-11132.48046875|-11112.190429688|-11050.940429688|-11037.450195312|-11093.4296875|-11204.200195312|-11107.059570312|10867.25|-10923.490234375|-10923.490234375|-11295.349609375|-11295.349609375|-11773.690429688|-11773.690429688||-11646.25|-11589.419921875|-11376.120117188|-11317.879882812|-11217.3203125|-10877.209960938|-11760.099609375|-11678.580078125|-11749.400390625|-11749.400390625|-11723.549804688|-11690.83984375|-11950.91015625|-11914.299804688||-12092.16015625|-12172.830078125|-11741.879882812|-11955.200195312|-11908.98046875|-11947.129882812|-11947.129882812|-11836.040039062|-11670.58984375|-11733.83984375|-11650.190429688|-12056.610351562|-12056.610351562|-12164.059570312|-12164.059570312|-12444|-12444|-12267.059570312||||-12246.919921875|-12011.08984375|-11774.26953125|-11743.5|-11389.080078125|-11640.700195312|-11640.700195312|-11380.349609375|-11253.009765625|-11800.059570312|-11800.059570312|-12451.540039062|12351.650390625|-12446.780273438|-12446.780273438|12073.690429688|-12174.98046875|12027.169921875|-12059.309570312|-12059.309570312|-12177.549804688|-12180.5|-12103.240234375|-12538.879882812|-12509.969726562|-12466.379882812|-12464.870117188|-12261.690429688|-12143.240234375|-12079.509765625|-11995.379882812|-12355.440429688|-12355.440429688|-12280|-12255.080078125|-12153.990234375|-12030.259765625|11603.48046875|-11642.440429688|-11642.440429688|-11672.370117188|-11707.73046875|-11492.280273438|-11402.059570312|-11381.389648438|-11376.469726562|-11368.719726562|-11271.120117188|-11084.580078125|-10961.51953125|-10953.240234375|-10975.889648438|-10951.099609375|-11050.059570312|-11052.490234375|-10934.509765625|-10797.349609375|-10663.530273438|-11006.040039062|10884.120117188|-10928.73046875|-10928.73046875|10660.5703125|-10686.809570312|10509.919921875||-10568.709960938|-10568.709960938|-10490.990234375|||-10437.9296875|-10444.360351562|-10357.73046875|-10459.41015625|-10428.349609375|-10450.91015625|-10265.8203125|-10319.150390625|-10244.459960938|-10216.639648438|-10215.459960938|-10387.150390625|-10387.150390625|-10527.400390625|-10527.400390625|-10610.530273438|10562.120117188|-10589.169921875|-10589.169921875|-10577.540039062|-10487.419921875|10293.360351562|-10425.990234375|10410.990234375|-10478.51953125|-10478.51953125|-10608.009765625|-10680.790039062|-10637.26953125|-10780.719726562|-10804.629882812|-10387.629882812|-10371.870117188|-10328.669921875|-10366.08984375|-10322.5|-10260.530273438|-10207.33984375|-10353.030273438|10280.549804688|-10288.719726562|10269.209960938|-10330.23046875|-10330.23046875|-10319.330078125|-10292.83984375|10094.51953125|-10122.969726562|-10122.969726562|-10086.099609375|-9983.330078125|9894.1298828125|-9935.4296875|-9935.4296875
01045|49558|/indices/hsci-tele|INDICES:HK||-1595.7222385962|-1605.6396862224|-1611.1001803295|-1613.2342487491|-1613.2342487491|-1618.2009077155|-1618.2009077155|-1618.2009077155|-1618.2009077155|-1618.2009077155|-1618.2009077155|-1625.4129858708|-1625.4129858708|-1627.4011000236|-1633.1057279993|-1637.1956385684|-1637.1956385684|-1637.1956385684|-1643.1001140886|-1643.2240444083|-1646.7106352801|-1655.0923562574|-1666.8309234565|-1667.823767762|-1683.2369928751|-1683.2369928751|-1683.2369928751|-1683.2369928751|-1683.2369928751|-1683.2369928751|-1683.2369928751|-1683.2369928751|-1689.1777202193|1634.9329694641|1634.9329694641|1634.9329694641|1634.9329694641|1634.9329694641|1634.9329694641|1634.9329694641|1634.9329694641|1634.9329694641|1626.7077346259|1608.3163536317|1595.020978319|1581.5310471449|1577.2872840998|1564.8447647224|1564.0286407614|1560.4234381941|1548.7021831172|1542.7380146072|-1604.4181967908|-1604.4181967908|-1604.4181967908|-1604.4181967908|-1604.4181967908|-1604.4181967908|-1604.4181967908|-1604.4181967908|-1604.4181967908|-1604.4181967908||-1612.2486054294|-1623.2980196997|-1623.2980196997|-1633.367869382|-1643.9192892765|-1662.3341902334|-1668.6007604156||-1687.5603406202|-1708.4981160971|-1721.154061831|-1724.3961418348|-1727.7018627808|-1733.9176837984|-1733.9176837984|-1733.9176837984|-1733.9176837984|-1745.9057367183|-1784.233567328|-1785.4610948672|-1785.4610948672|-1785.4610948672|-1785.4610948672|-1785.4610948672|-1801.6900891319|-1810.0439670368||1748.9117053524|1748.9117053524|1748.9117053524|1748.9117053524|1748.9117053524|1748.9117053524|1748.9117053524|1740.4096463008|1734.1039662674|1717.4156143748|1707.64285115|1698.9404685629|1690.9297219877|1690.9297219877|1690.9297219877||1690.9297219877|1690.9297219877|1685.7589437991|1685.7589437991|1685.7589437991|1685.7589437991|1683.8156644245|1683.8156644245|1662.8396095059|1654.5112550283|1652.4102649186|1649.4536051721|1644.7661856513|1637.6946943977|1637.030169882|1628.9052329744|1626.6802461109||||-1686.3314108821|-1686.3314108821|-1686.3314108821|-1686.3314108821|-1686.3314108821|-1686.3314108821|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1690.1251055205|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926|-1700.0433236926||||-1700.0433236926|-1700.0433236926|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1704.3218198989|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1707.2605080092|-1717.133881512|-1719.0965518319|-1741.2039188106|-1747.0571699892|-1748.7334644303|-1756.3301957665|-1756.3301957665|-1757.9762727484|-1760.4681567864|-1769.7713118455|-1769.7713118455|-1769.7713118455|-1769.7713118455||-1769.7713118455|-1780.6087560545|-1791.6396626939|||-1791.6396626939|-1806.6685203435|-1808.2966744218|-1808.2966744218|-1808.2966744218|-1812.8468772873|-1827.2499008162|-1840.0661158074|-1840.0661158074|-1840.0661158074|-1845.3333768303|-1852.8676653366|1802.0730304788|1802.0730304788|1802.0730304788|1802.0730304788|1802.0730304788|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1798.8286251947|1790.6128943678|1776.0832154217|1767.2713081508|1754.3170310291|1739.848974364|1735.9677121297|1731.2936642801|1731.2936642801|1731.2936642801||1731.2936642801|1731.2936642801|1731.2936642801|1731.2936642801|1731.2936642801|1731.2936642801|1731.2936642801|-1792.324546696|-1792.324546696|-1792.324546696|-1792.324546696|-1792.324546696|-1792.324546696
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||-12855.251081602|-12937.006844141|-12989.067934462|-13029.072634815|-13029.072634815|-13029.072634815|-13029.072634815|-13084.754479222|-13220.120699569|-13266.653099348|-13298.370468459|-13542.449229278|-13768.731511264|-13817.069613281|-13817.069613281|-13817.069613281|-13817.069613281|-13817.069613281|-13968.929344618|-14203.477375096|-14313.994935003|-14472.856025871|-14521.142695328|-14521.142695328|-14521.142695328|-14533.882562952|-14538.973439263|-14538.973439263|-14567.459149094|-14575.560808997|-14575.560808997|-14575.560808997|-14613.647202266|-14613.647202266|-14613.647202266|-14613.647202266|13830.008815911|13830.008815911|13830.008815911|13830.008815911|13830.008815911|13830.008815911|13454.206898321|13103.655342752|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118|-13919.895156118||-13923.304363808|-13923.304363808|-13923.304363808|-14032.377765166|-14032.377765166|-14069.632087164|-14079.826125495||-14179.93641765|-14510.405589924|-14597.717357308|-14597.717357308|-14597.717357308|-14597.717357308|-14597.717357308|-14695.044676522|-14789.697101518|-14818.938396137|-14818.938396137|-14818.938396137|-14818.938396137|-14818.938396137|-14818.938396137|-14818.938396137|-14958.610587722|-15044.140344864||-15168.674222158|-15245.934140072|-15293.827701208|-15381.966217488|-15520.332472556|-15652.995227754|-15796.136461827|-15833.991413749|-16029.99527993|-16029.99527993|-16029.99527993|-16029.99527993|-16029.99527993|-16029.99527993|15434.903089475||15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475|15434.903089475||||15144.634183619|15055.474505236|-15896.87117886|-15896.87117886|-15896.87117886|-15896.87117886|-15896.87117886|-15896.87117886|-15896.87117886|-16213.548380157|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16269.376290299|-16546.700489655|15907.794669259|15907.794669259|15907.794669259|15907.794669259|15907.794669259|15907.794669259|15907.794669259||||15907.794669259|15907.794669259|15907.794669259|15907.794669259|15870.867666364|15859.974056377|15693.56177705|15542.428504448|15392.163236279|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15382.208085756|15347.852028878|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674|15247.642225674||15247.642225674|15247.642225674|15247.642225674|||15247.642225674|15242.002538075|15152.572611006|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15741.181554628|-15794.149535524|-15965.507079402|-16078.744573901|-16141.498582546|-16225.685705211|-16225.685705211|-16225.685705211|-16225.685705211|-16229.070423582|-16229.070423582|-16290.560453286|-16304.596955474|-16350.886157124|15737.074776524|15737.074776524|15737.074776524|15737.074776524|15737.074776524|15737.074776524|15662.937794228|15457.653375966|15354.101630225|-16043.731186267|-16043.731186267|-16043.731186267|-16107.039152571|-16107.039152571|-16107.039152571|-16200.247007631||-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286|-16364.394444286
01049|49560|/indices/hsci-financials|INDICES:HK||-5808.2082149154|-5868.7806391855|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5663.5719293239|5581.84904582|5523.1346006073|5513.622755015|5478.6762272752|-5719.3535494612|-5719.3535494612|-5719.3535494612|-5719.3535494612|-5719.3535494612|-5719.3535494612|-5719.3535494612|-5719.3535494612|-5719.3535494612|-5719.3535494612|-5719.3535494612|-5720.8826674001|-5720.8826674001|-5767.055449568|5540.2509792675|5540.2509792675|5540.2509792675|5540.2509792675|5540.2509792675|5540.2509792675|5540.2509792675|5511.141197667|5456.4786093869|5406.70065214|5375.827927291|5339.5255507226|5335.2234309244|5227.9438674768|5219.4996151218|5168.1951289982|5159.0291275971|5159.0291275971|-5374.2159313166|-5374.2159313166|-5374.2159313166|-5374.2159313166|-5374.2159313166|-5374.2159313166|-5374.2159313166|-5374.2159313166|-5374.2159313166|-5374.2159313166||-5374.2159313166|-5400.6813299351|-5400.8098490164|-5462.0344079783|5183.4174696357|5183.4174696357|5183.4174696357||5183.4174696357|5183.4174696357|5183.4174696357|5183.4174696357|-5399.8333264251|-5399.8333264251|-5399.8333264251|-5451.6840232678|-5451.6840232678|-5490.2973793688|-5550.0100597038|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742||5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5330.8162503742|5306.4209059837|5306.4209059837|5306.4209059837||5267.9115371483|5267.9115371483|5267.9115371483|5267.9115371483|5267.9115371483|5267.9115371483|5267.9115371483|5267.9115371483|5214.806276085|5201.0380256036|5201.0380256036|5201.0380256036|5176.2158075283|5165.642375469|5165.642375469|5098.5450183018|5098.5450183018||||-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5236.3014616398|-5343.0270333808|-5343.0270333808|-5343.0270333808|-5343.0270333808|-5343.0270333808|-5354.2118947287|-5411.2458190253|-5411.2458190253|-5411.2458190253|-5411.2458190253|-5441.0587711547|-5441.0587711547|-5441.0587711547|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241||||5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5240.2116931241|5238.8892944435|5193.4492323243|5068.5999228517|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|5042.8801276416|4964.002876199|4905.8857754582||4905.8857754582|4905.8857754582|4905.8857754582|||4901.867061707|4883.1755329731|4830.6671232253|4795.6842547555|-4987.6706721867|-4987.6706721867|-4987.6706721867|-4987.6706721867|-4987.6706721867|-4987.6706721867|-4987.6706721867|-5013.7747537149|-5013.7747537149|-5013.7747537149|-5013.7747537149|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5025.2743969705|-5084.3265305481|-5084.3265305481|-5121.4996932305|4919.3596531421|4919.3596531421|4919.3596531421|4897.0478622152|4849.3665482946|4781.2549321329|4753.7206765453|4723.6550811441|4689.969263107|4689.969263107|4638.5156694364|4638.5156694364|4638.5156694364||4592.9047802766|4573.4975802986|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4728.0077660869|-4732.3531248043
01050|49563|/indices/hsci-cong|INDICES:HK||2100.6280409047|2100.6280409047|2100.6280409047|2100.6280409047|2100.6280409047|2100.6280409047|2100.6280409047|2100.6280409047|2100.6280409047|2100.6280409047|2100.6280409047|2100.6280409047|2097.9617256797|2096.9452357696|2096.9452357696|2096.9452357696|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2075.807953631|2069.61347281|2069.61347281|2069.61347281|2069.61347281|2069.61347281|2069.61347281|2069.61347281|2056.7778956787|2044.7726944173|2016.5951216181|2009.7992811861|2009.7992811861|1993.3604480627|1965.4482680297|1953.2297243516|1940.6495499523|1939.1451134514|1939.1451134514|1931.3106512307|1907.1369823668|1907.1369823668|1907.1369823668|-2028.1315898981|-2028.1315898981|-2028.1315898981|-2045.9589358056|-2045.9589358056|-2045.9589358056||-2081.0732831651|-2111.765277193|-2117.7172499526|-2117.7172499526|-2117.7172499526|-2143.3908096804|-2147.6314743869||-2147.6314743869|-2147.6314743869|-2147.6314743869|-2147.6314743869|-2147.6314743869|-2147.6314743869|-2157.305038544|-2174.8005609474|-2177.3928351889|-2195.1652636212|-2195.1652636212|-2195.1652636212|-2195.1652636212|-2195.1652636212|-2195.1652636212|-2195.1652636212|-2195.1652636212|2101.2971127494||2101.2971127494|2101.2971127494|2101.2971127494|2101.2971127494|2101.2971127494|2101.2971127494|2101.2971127494|2099.4593668081|2099.4593668081|2098.1730866011|2092.4357944656|2075.6319347144|2016.9045015707|1961.2231741999|1961.2231741999||1954.9362428333|1954.9362428333|1940.9946833348|1932.78019828|1927.8074520625|1927.8074520625|1924.9949516106|1924.9949516106|1924.9949516106|1924.9949516106|1924.9949516106|1919.0816641702|1909.2296132924|1892.7580426389|1892.7580426389|-1976.5317490948|-1976.5317490948||||-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1976.5317490948|-1977.0019312316|-1979.7952235715|-1979.7952235715|-1979.7952235715|-1979.7952235715|-2014.6925696014|-2014.6925696014|-2014.6925696014|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665||||-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|-2039.2523646665|1925.2685590055|1925.2685590055|1915.8112162779|1879.6318201698|1878.1598267729|1843.1754083827|1830.052082719|1806.1709846125|1806.1709846125|1806.1709846125|1804.3760994392|1782.3984451777|1779.8571998285|1779.3201946337|1753.3663715873|1717.6154128748|-1806.5282118431|-1806.5282118431|-1806.5282118431|-1806.5282118431|-1806.5282118431||-1806.5282118431|-1811.7724285779|-1824.9036919519|||-1824.9036919519|-1824.9036919519|-1824.9036919519|-1824.9036919519|-1824.9036919519|-1824.9036919519|-1833.3323160715|-1833.3323160715|-1833.3323160715|-1833.3323160715|-1833.3323160715|-1861.9297598277|1772.563311875|1772.563311875|1772.563311875|1759.9730903972|1756.555142759|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1831.2227815488|-1838.4738153827|-1838.4738153827|1756.0126844906|1756.0126844906|1756.0126844906|1756.0126844906|1730.2368586354|1708.2364767716|1693.4194359962|1679.1421535483|1667.5963096609|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955||-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955|-1741.3435254955
01052|49562|/indices/hsci-info-tech|INDICES:HK||-14028.106085966|-14028.106085966|-14028.106085966|-14028.106085966|-14028.106085966|-14028.106085966|-14028.106085966|-14028.106085966|-14028.106085966|-14028.106085966|-14028.106085966|-14149.392829893|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13556.871738787|13342.540158982|13290.742396651|13290.742396651|13290.742396651|13290.742396651|13290.742396651|13290.742396651|13290.742396651|13290.742396651|13290.742396651|13290.742396651|13290.742396651|13290.742396651|13290.742396651|-14614.57033638|-14614.57033638|-14614.57033638|-14614.57033638|-14614.57033638|-14614.57033638|-14614.57033638|-14614.57033638|-14614.57033638|-14614.57033638||-14614.57033638|-14614.57033638|-14614.57033638|-14722.346066091|-14722.346066091|-14722.346066091|-14973.693328643||13948.933203658|13948.933203658|13948.933203658|13948.933203658|13948.933203658|13948.933203658|13948.933203658|13948.933203658|13948.933203658|13948.933203658|13948.933203658|13948.933203658|13711.424371252|-15076.1082656|-15076.1082656|-15076.1082656|-15107.582583128|-15107.582583128||-15107.582583128|-15152.715623203|-15152.715623203|-15152.715623203|-15152.715623203|-15348.890953901|-15348.890953901|-15348.890953901|-15348.890953901|-15348.890953901|-15348.890953901|-15348.890953901|-15348.890953901|-15348.890953901|-15348.890953901||-15348.890953901|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519||||-15479.580391519|-15479.580391519|-15479.580391519|-15479.580391519|-15795.512066966|-15946.912959603|-15946.912959603|-15946.912959603|-15946.912959603|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16107.366442984|-16373.67245835|-16453.686303549|-16792.823865922|-16842.379599289|-16960.752885928|-17072.371424903|-17073.179776838|-17073.179776838||||-17152.371410029|-17202.669568|-17345.079305157|-17393.052516662|-17393.052516662|-17393.052516662|-17393.052516662|-17393.766468166|-17662.316420793|-17986.171728398|-18108.155002039|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|17192.286993696|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657||-18158.425555657|-18158.425555657|-18158.425555657|||-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18158.425555657|-18217.405995603|-18217.405995603|-18371.652317698|-18371.652317698|-18371.652317698|-18371.652317698|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18508.162580498|-18877.719816005|-19067.626075943|-19261.560765805|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19399.464882247|-19757.494284603|-19757.494284603|-19960.34047668|-19960.34047668||-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-19960.34047668|-20323.99451836|-20476.109469184|-20642.177730517|-20725.164709256|19347.597833014
01053|49554|/indices/hsci-materials|INDICES:HK||-15292.153351002|-15593.869771513|-16086.527013921|-16173.694511995|-16331.18995987|-16331.18995987|-16331.18995987|-16430.096021299|-16430.096021299|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14823.09804361|14396.031517639|14321.613348624|14321.613348624|14321.613348624|14321.613348624|14321.613348624|14321.613348624|14321.613348624|14321.613348624|14321.613348624|13906.64818684|13875.45349753|13336.807271561|12732.512202776|12684.98740794|12684.98740794|12684.98740794|12684.98740794|12684.98740794|12684.98740794|12684.98740794|12684.98740794|12398.264708909|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761|-13949.359512761||-13949.359512761|-14310.024078849|-14396.414829363|-14716.09194365|-15211.725640514|-15603.533415325|-15603.533415325||-15603.533415325|-15603.533415325|-15603.533415325|-15603.533415325|-15603.533415325|-15603.533415325|-15603.533415325|-15998.930357306|-16194.845091017|-16987.819849394|-17313.403823423|-17313.403823423|-17313.403823423|-17313.403823423|-17313.403823423|-17313.403823423|-17313.403823423|-17313.403823423||-17313.403823423|-17313.403823423|-17313.403823423|-17630.158924898|-17823.726333654|-18197.074442917|-18197.074442917|-18197.074442917|-18197.074442917|-18197.074442917|-18197.074442917|-18197.074442917|-18197.074442917|-18197.074442917|-18509.707572962||-18509.707572962|-18509.707572962|-18509.707572962|16888.030340937|16888.030340937|16888.030340937|16888.030340937|16888.030340937|16888.030340937|16888.030340937|16888.030340937|16807.269497742|16680.622141589|16308.332963188|16308.332963188|16247.077225965|16247.077225965||||-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18130.12107092|-18937.795873071|-19391.438990912|-20120.025311083|-20366.91265016|-20366.91265016|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|18618.02387378|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082||||-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21346.792201082|-21756.811715309|-21756.811715309|-21756.811715309|-21756.811715309|19707.607184996|19707.607184996|19204.998109197|18782.55788703|18782.55788703|17896.273303297|17554.219018345|17554.219018345|17487.568097535|17487.568097535|17487.568097535|17487.568097535|17487.568097535|17059.292135282|16752.741912466|16515.275293323|16515.275293323|16515.275293323|16286.609592408|15742.080753717|15393.776760029||15393.776760029|15393.776760029|15393.776760029|||15393.776760029|15339.386721213|15107.791181122|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14896.44757715|14875.886367913|14875.886367913|14688.037804626|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|14446.700523285|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736||-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-15944.191365736|-16362.623039055|-16362.623039055|-16863.890417353|-16863.890417353|-16863.890417353|-16940.627673333|14733.979422871|14733.979422871
01056|49559|/indices/hsci-utilities|INDICES:HK||-5787.3202891104|5617.3288932208|5617.3288932208|5617.3288932208|5617.3288932208|5617.3288932208|5617.3288932208|5617.3288932208|5617.3288932208|5617.3288932208|5617.3288932208|5617.3288932208|5617.3288932208|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|5575.7364099863|-5742.2857497179|-5742.2857497179|-5742.2857497179|-5742.2857497179|-5742.2857497179|-5742.2857497179|-5742.2857497179|-5753.4804251612|-5753.4804251612|-5753.4804251612|5559.6705779942|5559.6705779942|5559.6705779942|5559.6705779942|5559.6705779942|5559.6705779942|5517.3881259397|5467.8197072832|5467.8197072832|5467.8197072832|5467.8197072832|5409.9460235004|5406.0842589675|5364.2179700333|5296.2928345422|-5510.9312223129|-5510.9312223129|-5510.9312223129|-5510.9312223129|-5510.9312223129|-5510.9312223129|-5510.9312223129|-5510.9312223129|-5510.9312223129|-5510.9312223129|-5510.9312223129||-5544.2113950178|-5565.0113590475|-5588.5183449053|-5633.0092341395|-5646.6962953113|-5682.9076170654|-5682.9076170654||-5707.2645397949|-5774.121488444|-5834.7335114656|-5890.3834534947|-5899.1057748343|-5899.1057748343|-5936.3525138519|-5936.3525138519|-5936.3525138519|-5998.2438142191|-6066.2706334205|-6110.320289304|-6135.1172143251|-6135.1172143251|-6135.1172143251|-6135.1172143251|-6177.5495903525|-6217.9861713552||6048.948628594|6048.948628594|6048.948628594|6048.948628594|6048.948628594|6048.948628594|6048.948628594|6047.9178555559|6028.2541331263|6012.9964153477|-6191.9380643981|-6191.9380643981|-6191.9380643981|-6191.9380643981|-6191.9380643981||-6191.9380643981|-6191.9380643981|-6191.9380643981|-6191.9380643981|-6191.9380643981|-6191.9380643981|-6191.9380643981|-6191.9380643981|-6191.9380643981|-6191.9380643981|-6204.0640517474|-6204.0640517474|-6204.0640517474|-6204.0640517474|-6204.0640517474|-6204.0640517474|-6204.0640517474||||-6204.0640517474|-6204.0640517474|-6204.0640517474|-6229.8329144849|-6276.0721104805|-6276.0721104805|-6276.0721104805|-6276.0721104805|-6276.0721104805|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6026.5502280711|6022.907538472|6022.907538472|6022.907538472|6022.907538472|6022.907538472|6008.3973192224|5970.0180481816||||5970.0180481816|5954.2630646435|5954.2630646435|5922.6606709145|5922.6606709145|5922.6606709145|5898.9007024067|5898.9007024067|5898.9007024067|5898.9007024067|5898.9007024067|5898.9007024067|5898.9007024067|5858.3005851394|5843.4142515004|5831.1210015629|5831.1210015629|5818.789366971|5766.1172002803|5720.4906329415|5720.4906329415|5720.0447950652|5716.1504346932|5716.1504346932|5716.1504346932|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364||-5848.5719140364|-5848.5719140364|-5848.5719140364|||-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5848.5719140364|-5891.1580566117|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|-5924.9258182845|5782.1716182695|5782.1716182695|5782.1716182695|5782.1716182695|5782.1716182695|5782.1716182695|5782.1716182695|5745.4536851465|5745.4536851465|5721.5675169163|5668.8888751327|5605.9890174525|5605.9890174525|5598.5227477728|5598.5227477728|5598.5227477728||5589.9705606764|5565.3129645243|5565.3129645243|5565.3129645243|5565.3129645243|5565.3129645243|5539.6147468239|5530.5139078748|5530.5139078748|5493.9425365276|5470.9088079473|-5636.0186937624|-5636.0186937624
01059|17953|/indices/cnx-fmcg|INDICES:IN||-46510.177270766|-46510.177270766|-46510.177270766|-46510.177270766|-46510.177270766|-46510.177270766|-46510.177270766|-46510.177270766|-46510.177270766||-46510.177270766|-46742.874701893|-46949.520068076|-47185.086533973|-47200.783214831|-47495.524535576|-47658.772270432|-47706.411897702|-47997.489782169|-48008.359523591|-48424.044435934|-48729.502281247|-48937.451734499|-48937.451734499|-48937.451734499|-49247.759956735|-49286.076697165|-49286.076697165|-49559.806573239|-50008.022928599|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50143.086085214|-50209.442221418|-50568.247650534|48551.259616142|48551.259616142|48551.259616142|48551.259616142|48551.259616142|48540.69264435|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554||-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50181.151217554|-50286.013939644|-50400.602728077|-50492.130201335|-50505.625570928|-51068.659922559|49239.578813817||49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817|49239.578813817||49239.578813817|49239.578813817|48782.013569171|48765.038514357|48687.517739816|48687.517739816|48687.517739816|47813.342410559|47308.583147149|46654.697203429|-48473.553479758|-48473.553479758||-48473.553479758|-48473.553479758|-48473.553479758|-48473.553479758|-48473.553479758|-48473.553479758||-48473.553479758|-48621.98551224||-48621.98551224|-48751.034186287||-48751.034186287|-48751.034186287|-48751.034186287|-49672.027785111|-49701.004613665|-50373.91506553|-50600.886558525|-50600.886558525|-50622.811887944|-50858.395153271|-51458.957855032|-51458.957855032|-51458.957855032|-52147.636530132|-52147.636530132|-52392.93316716||-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52587.731832138|-52674.95275862|-52674.95275862|-53109.552110272|-53371.876910719||-53585.668186536|-53585.668186536|-53585.668186536|-54075.83704754|-54117.508146076|-54117.508146076||-54195.16334807|-54385.041315133|-54385.041315133|-54573.418735564|-55041.196164516|-55067.166226781|-55067.166226781|-55067.166226781|-55067.166226781|-56070.966273079|-56070.966273079|-56070.966273079|-56070.966273079|-56070.966273079||-56070.966273079|-56070.966273079|-56070.966273079|-56070.966273079|-56070.966273079|-56083.776893469|-56083.776893469|-56083.776893469|-56083.776893469|-56083.776893469|-56084.744935031|-56084.744935031|-56389.952249074|-56389.952249074|-56422.387264596|-56494.726010839|-56494.726010839|-56494.726010839|-56494.726010839|-56494.726010839|-56494.726010839|-56494.726010839|-56822.753727321|-56842.42785062|-56842.42785062|-56842.42785062|-56882.491478903|-56882.491478903|-56882.491478903|-56971.662407114|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594||55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594|55273.325171594||54931.207387771|54931.207387771|54447.628217315|-55937.620878705|-55937.620878705|-55937.620878705|-56143.850348553|-56143.850348553
01063|17964|/indices/cnx-finance|INDICES:IN||-25866.75944264|-25906.19343453|-26036.188424467|-26036.188424467|-26036.188424467|-26036.188424467|-26036.188424467|-26036.188424467|-26096.430925268||-26096.430925268|-26125.327113145|-26189.196683877|-26474.184357953|-26477.403279298|-26477.403279298|-26477.403279298|-26477.403279298|-26720.506303236|-26720.506303236|-26720.506303236|-26720.506303236|-26720.506303236|-26720.506303236|-26720.506303236|-26720.506303236|-26720.506303236|-26720.506303236|26055.616538823|26055.616538823|26055.616538823|26055.616538823|26055.616538823|26055.616538823|26055.616538823|26055.616538823|26055.616538823|26018.09624667|26018.09624667|26018.09624667|-26821.86814714|-26821.86814714|-26821.86814714|-26821.86814714|-26821.86814714|-26821.86814714|-27020.445944738|-27298.397403876|26192.429013222|26192.429013222|26192.429013222|26192.429013222|26192.429013222|26192.429013222|26192.429013222|26192.429013222|26192.429013222|26192.429013222|26192.429013222|26112.684580663|26076.816200737|25982.152115402|25915.740249812|25915.740249812|25915.740249812||25915.740249812|25670.278744706|25670.278744706|25670.278744706|25517.956735362|25517.956735362|25415.872826617|25311.860757873|25233.314036526|-25978.341914412|-25978.341914412|-25978.341914412|-25978.341914412|-25978.341914412|-25978.341914412|-25978.341914412|-25978.341914412|-25988.497092402|-26351.673920141|-26351.673920141||-26351.673920141|-26351.673920141|-26351.673920141|-26351.673920141|-26351.673920141|-26351.673920141|-26418.495756231|-26418.495756231|-26418.495756231|-26418.495756231|-26418.495756231|-26595.425948763|25379.455666556|25379.455666556|25379.455666556|25379.455666556|25379.455666556|25379.455666556||25379.455666556|25379.455666556|25379.455666556|25379.455666556|25379.455666556|25379.455666556|25379.455666556|25320.61046284|25086.23135194|24950.167238602|24950.167238602|24887.859648794||24402.055134025|24402.055134025|24106.431167102|24106.431167102|-25550.42702692|-25550.42702692||-25550.42702692|-25590.119243786||-25590.119243786|-25877.042679751||-25877.042679751|-25877.042679751|-25877.042679751|-26580.973094688|-26738.433646876|-26750.321496701|-26750.321496701|-26750.321496701|-26750.321496701|-27141.035386959|-27217.426527732|-27217.426527732|-27217.426527732|-28071.802261717|-28122.560759064|-28122.560759064||27548.568876545|27548.568876545|27548.568876545|27548.568876545|27548.568876545|27548.568876545|27536.140014926|27536.140014926|27536.140014926|27462.48975448|27462.48975448|27462.48975448|27462.48975448|27321.247730672|27254.311497622|27073.738144059|26730.949423137|26730.949423137|26730.949423137|-27721.475358841|-27721.475358841|-27785.356171568|-27785.356171568|-27785.356171568|-27785.356171568||-27785.356171568|-27785.356171568|-27785.356171568|-27973.343230901|27285.981083261|27285.981083261||27285.981083261|27285.981083261|27285.981083261|27285.981083261|27285.981083261|27285.981083261|27285.981083261|27246.796364214|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131||27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27174.887158131|27131.308539417|27052.816025265|27052.816025265|27052.816025265|27052.816025265|27052.816025265|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229||26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229|26931.099212229||26849.628825862|26849.628825862|26697.492423701|26579.394576681|26276.123639889|26149.726027828|26142.416090972|26142.416090972
01064|17961|/indices/cnx-psu-bank|INDICES:IN||-8617.7827231156|-8621.8453707328|-8621.8453707328|-8621.8453707328|-8621.8453707328|-8621.8453707328|-8621.8453707328|-8621.8453707328|-8652.4419321076||-8675.8329953105|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8368.5586571633|8363.1994797252|8363.1994797252|8363.1994797252|8363.1994797252|8241.2050425766|8184.5189492171|8137.4408367634|8137.4408367634|8137.4408367634|8137.4408367634|8137.4408367634|8137.4408367634|8137.4408367634|8137.4408367634|8137.4408367634|8137.4408367634|8137.4408367634|8036.5009948413|-8598.5016373195|-8598.5016373195|-8598.5016373195|-8598.5016373195|-8598.5016373195|-8598.5016373195|-8598.5016373195|-8598.5016373195|8287.5274809604|8287.5274809604|8287.5274809604|8287.5274809604|8287.5274809604|8287.5274809604|8287.5274809604||8287.5274809604|8287.5274809604|8287.5274809604|8287.5274809604|8262.1237105799|8262.1237105799|8127.97482054|8127.97482054|8127.97482054|7943.4197767285|7904.7446727551|7904.7446727551|7818.6216307522|-8451.8024320384|-8451.8024320384|-8451.8024320384|-8451.8024320384|-8451.8024320384|-8451.8024320384|-8451.8024320384||-8451.8024320384|-8451.8024320384|-8451.8024320384|-8451.8024320384|-8451.8024320384|-8451.8024320384|-8470.5832675146|-8470.5832675146|-8639.7289324859|-8639.7289324859|-8639.7289324859|-8730.6102993333|-8839.5138037297|-8990.9404352233|-8990.9404352233|-8990.9404352233|-8990.9404352233|8444.1102898518||8444.1102898518|8444.1102898518|8444.1102898518|8444.1102898518|8444.1102898518|8444.1102898518|8444.1102898518|8398.0971536548|8271.3472605713|8169.2108776313|8160.830667311|8160.830667311||-8786.5162723317|-8786.5162723317|-8786.5162723317|-8786.5162723317|-8786.5162723317|-8786.5162723317||-8786.5162723317|-8786.5162723317||-8786.5162723317|-9083.4541535724||-9083.4541535724|-9083.4541535724|-9083.4541535724|-9157.9914801048|-9157.9914801048|-9262.9998166465|-9262.9998166465|-9262.9998166465|-9422.2858205794|-9505.5553985603|-9505.5553985603|-9505.5553985603|-9505.5553985603|-9894.0400153275|9311.0687206252|9311.0687206252||9311.0687206252|9311.0687206252|9275.4576496531|9256.4140784683|9256.4140784683|9194.1351088884|9001.3984073614|9001.3984073614|9001.3984073614|8807.2765507141|8651.987033328|8651.987033328|8651.987033328|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126||8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8561.7465714126|8555.768542889||8420.6502547962|8420.6502547962|8420.6502547962|8420.6502547962|8420.6502547962|8420.6502547962|8420.6502547962|8383.6002180028|8296.338783892|-8600.1173178045|-8600.1173178045|-8600.1173178045|-8600.1173178045|-8624.1748409634||-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8649.587166399|-8694.8063102717|8189.3621097147|8189.3621097147|8189.3621097147|8189.3621097147|8189.146784887|8189.146784887|8189.146784887|8189.146784887|8163.6233495845|8163.6233495845|8163.6233495845|8163.6233495845|8124.1005425071|8106.9729335148|8094.8310914921|7962.2970205975|7962.2970205975|7962.2970205975|7940.2727853634|7940.2727853634|7934.7882694494|7934.7882694494||7925.0036761244|7890.5128736451|7756.8748726266|7718.783359993|7711.1757656607|7644.109411932|7543.4992543602|7532.6762803396|7532.6762803396||7503.0599078426|7406.030431457|7381.0063829958|7381.0063829958|7352.5206905833|7352.5206905833|7352.5206905833|7307.381333721
01065|17963|/indices/cnx-service-sector|INDICES:IN||-30379.805214913|-30476.62287334|-30553.0181682|-30553.0181682|-30553.0181682|-30553.0181682|-30553.0181682|-30553.0181682|-30553.0181682||-30553.0181682|-30555.680885673|-30632.538006651|-30951.355489161|-31127.464649415|-31166.61016804|-31166.61016804|-31166.61016804|-31375.402899384|-31399.503136346|-31399.503136346|-31399.503136346|-31399.503136346|-31399.503136346|-31399.503136346|-31399.503136346|-31399.503136346|-31399.503136346|-31529.006197502|30788.571256174|30788.571256174|30788.571256174|30788.571256174|30788.571256174|30788.571256174|30788.571256174|30788.571256174|30788.571256174|30788.571256174|30788.571256174|-31312.661533039|-31312.661533039|-31312.661533039|-31312.661533039|-31312.661533039|-31312.661533039|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30554.512561006|30341.50874834|30237.256031142|29900.962430435|29809.095286759|29809.095286759|29809.095286759||29809.095286759|29751.18887394|29751.18887394|29751.18887394|29743.599087233|29743.599087233|29657.002241023|29436.894525616|-30464.273895421|-30464.273895421|-30464.273895421|-30464.273895421|-30464.273895421|-30464.273895421|-30609.852697015|-30609.852697015|-30609.852697015|-30644.417601767|-30644.417601767|-30644.417601767||-30644.417601767|-30644.417601767|-30644.417601767|-30644.417601767|-30644.417601767|-30644.417601767|-30644.417601767|-30644.417601767|-30644.417601767|-30644.417601767|-30644.417601767|-30843.333251095|-31276.889810245|30075.543279208|30075.543279208|30075.543279208|30075.543279208|30075.543279208||30075.543279208|30075.543279208|30075.543279208|30075.543279208|30075.543279208|30075.543279208|30075.543279208|30075.543279208|29868.698804154|29687.899227737|29687.899227737|29621.478634117||29120.928001225|29120.928001225|28992.866070185|28992.866070185|-30417.525240377|-30417.525240377||-30417.525240377|-30417.525240377||-30417.525240377|-30617.656264059||-30617.656264059|-30617.656264059|-30617.656264059|-31279.989815969|-31353.18920011|-31353.18920011|-31353.18920011|-31353.18920011|-31353.18920011|-31722.704579984|-31978.919760995|-31978.919760995|-31978.919760995|-32779.011431487|-32812.939737465|-32812.939737465||-33094.14886194|-33624.368201635|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33785.013844043|-33795.356254363|-33795.356254363|-33795.356254363|-33795.356254363||-33795.356254363|-33795.356254363|-33795.356254363|-34067.313806931|33274.687053693|33274.687053693||33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693|33274.687053693||33274.687053693|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33241.19078952|33168.308111411|33168.308111411|33168.308111411|33168.308111411|33168.308111411|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732||32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732|32988.978652732||32822.589128035|32802.598380109|32590.454363315|32544.866827295|32251.58987755|32167.198402418|32167.198402418|32167.198402418
01066|17959|/indices/cnx-pharma|INDICES:IN||26158.537410167|26158.537410167|26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346||26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346|26082.206461346|25899.884783441|25806.364201588|25806.364201588|25806.364201588|25806.364201588|25806.364201588|25806.364201588|25806.364201588|25806.364201588|25806.364201588|25806.364201588|25806.364201588|25700.141092408|25700.141092408|25700.141092408|25700.141092408|25597.504438106|25597.504438106|25597.504438106|25597.504438106|25448.157166472|25205.519681496|25051.422622721|25051.422622721|25051.422622721|25051.422622721|25051.422622721|25051.422622721|25051.422622721|25051.422622721|25051.422622721|24999.136790003|24863.846895556|24863.846895556|24863.846895556|24863.846895556|24863.846895556|24863.846895556|24846.307314507|24640.91969407|24385.441399187|24385.441399187|24385.441399187|24278.30901993||24196.641356106|24196.641356106|24124.940699493|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857||23914.12247857|23914.12247857|23914.12247857|23914.12247857|23914.12247857|23895.746655876|23840.838949237|23631.586219641|23631.586219641|23262.153742309|23150.827014068|23150.827014068|23150.827014068|23150.827014068|23142.763197055|22856.024971554|22488.444304331|22379.596210541||22195.8821248|22195.8821248|22049.969830507|21747.621751779|21662.776998724|21662.776998724|-22932.785111272|-22932.785111272|-22932.785111272|-22932.785111272|-22932.785111272|-22932.785111272||-22932.785111272|-22932.785111272|-22932.785111272|-22932.785111272|-22932.785111272|-22932.785111272||-22932.785111272|-23340.405497088||-23340.405497088|-23340.405497088||-23340.405497088|-23340.405497088|-23386.25608847|-23386.25608847|-23386.25608847|22401.710404153|22401.710404153|22401.710404153|22401.710404153|22401.710404153|22401.710404153|22352.366445415|22352.366445415|22352.366445415|22352.366445415|22352.366445415||22352.366445415|22352.366445415|22352.366445415|21985.423763135|21784.063621365|21707.356280683|21625.757850381|21625.757850381|21605.089451812|21475.86295427|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22436.622753622|-22542.71712208|-22575.260235471|-22681.1008101|-22681.1008101||-22681.1008101|-22681.1008101|-22681.1008101|-22798.6007265|-22904.917148368|-23164.354665722||22501.810662868|22501.810662868|22501.810662868|22501.810662868|22501.810662868|22501.810662868|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646||22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22336.08037646|22267.771815858|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22156.50614471|22066.315095685|22016.68202906|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022||21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022|21898.511421022||21859.190641413|21693.391728306|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758|-22292.599323758
01068|17955|/indices/cnx-it|INDICES:IN||-29647.168698081|-29957.912377208|-30197.670219467|-30405.806211734|-30554.73086026|-30735.065539048|-30735.065539048|-30735.065539048|-30735.065539048||-30735.065539048|-30892.778550332|-30964.940576757|-31672.108561848|-31888.977531926|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|30022.240807935|29884.212551352|29665.82890492|29665.82890492|29665.82890492|29665.82890492|29665.82890492|29665.82890492|29665.82890492|29274.419269356|28450.317959874|27594.383236666|27456.84843453|27456.84843453|27456.84843453|27456.84843453|27456.84843453|27235.258894269|26872.850051792|26833.874943378|26833.874943378|26383.558096808|-28118.719418036|-28118.719418036|-28118.719418036|-28118.719418036|-28118.719418036|-28118.719418036|-28118.719418036|-28118.719418036|-28591.793493998|-29053.176147845||-29226.581588372|-29226.581588372|-29226.581588372|-29235.209257442|-29235.209257442|-29836.633220026|-29836.633220026|-29836.633220026|-29836.633220026|-29836.633220026|-29836.633220026|-30576.323043952|-30691.620764981|-30796.174656403|28857.901786396|28857.901786396|28857.901786396|28857.901786396|27998.799727939|-29437.604421548||-29437.604421548|-29437.604421548|-29437.604421548|-29437.604421548|-29437.604421548|-29437.604421548|-29437.604421548|-29437.604421548|-29437.604421548|-29437.604421548|-30018.109947554|-30579.642888775|-31126.117800089|-31126.117800089|-31148.453480133|-31211.392389632|-31211.392389632|-31303.425654391||-31303.425654391|-31303.425654391|-31303.425654391|-31303.425654391|-31598.15665158|29757.432333966|29757.432333966|29757.432333966|29757.432333966|29757.432333966|29757.432333966|29376.125392816||29376.125392816|29376.125392816|29376.125392816|29376.125392816|28650.391603997|-30859.946719465||-30859.946719465|-30859.946719465||-30859.946719465|-30859.946719465||-30859.946719465|-30859.946719465|-30859.946719465|-30859.946719465|-30859.946719465|-30859.946719465|-30859.946719465|-31047.864844544|-31409.616971369|-31772.586999437|-32220.835272812|-32293.54680189|-32293.54680189|-32701.019440991|-32701.019440991|-32875.501635823||-32897.847520707|-33418.602958955|-33418.602958955|-33418.602958955|-33418.602958955|-34456.600943978|-34885.532515879|-35254.441655595|-35254.441655595|-35254.441655595|-35254.441655595|-35254.441655595|-36612.92996455|-37911.564109917|-38213.21793463|-38302.939796804|-38302.939796804|-38950.294869713|-39213.050506278|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351||-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351||-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|-39235.372353351|37861.877917415|37861.877917415|37861.877917415|37861.877917415|37861.877917415|37861.877917415||37861.877917415|37861.877917415|37861.877917415|37434.199856156|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|37249.097637415|36792.246723864|36449.78043103|36283.448308783|36205.017218092|36041.988966283|35963.188478162|35746.066995185|35746.066995185|35746.066995185|35595.778987111|35595.778987111|35337.519538001|35337.519538001|35337.519538001|35337.519538001|35337.519538001|35189.408861668|34706.802342525|34706.802342525|34706.802342525|34706.802342525||34706.802342525|34706.802342525|34706.802342525|34706.802342525|34706.802342525|34706.802342525|34706.802342525|34659.587382747|34659.587382747||33929.805711969|33929.805711969|33929.805711969|33929.805711969|33929.805711969|33929.805711969|33929.805711969|33929.805711969
01069|17965|/indices/cnx-commodities|INDICES:IN||-9765.0297309588|-9765.0297309588|-9765.0297309588|-9765.0297309588|-9765.0297309588|-9765.0297309588|-9765.0297309588|-9765.0297309588|-9848.9690153014||-9900.0766836682|-9956.2808045139|-9956.2808045139|-9956.2808045139|-9956.2808045139|-9956.2808045139|-9956.2808045139|-9956.2808045139|-9966.4507853974|-9982.1949373339|-10015.280595311|-10015.280595311|-10015.280595311|-10015.280595311|-10015.280595311|-10015.280595311|-10015.280595311|-10024.419411456|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10041.430445245|-10114.00156916|-10114.00156916|-10114.00156916|-10114.00156916|-10114.00156916|-10129.888544886|-10129.888544886|-10129.888544886|-10129.888544886|-10129.888544886|-10129.888544886|-10134.275216982|-10134.275216982|-10134.275216982|-10134.275216982|-10134.275216982|-10134.275216982|-10158.208682931|-10181.38148254||-10181.38148254|-10181.38148254|-10181.38148254|-10181.38148254|-10181.38148254|-10181.38148254|-10181.38148254|-10181.38148254|-10181.38148254|-10181.38148254|-10181.38148254|-10314.573934593|-10371.126583142|-10415.807423109|10077.733060328|10077.733060328|10077.733060328|10077.733060328|10077.733060328|10077.733060328||10077.733060328|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|10061.398783487|9983.4656079543|9956.0064674681|9956.0064674681||9956.0064674681|9956.0064674681|9919.4460424125|9802.9430853194|9747.3216620456|9747.3216620456|9731.9210415958|9708.6035661829|9614.3930683282|9565.7809266146|9491.2623359954|9415.3442730678||9250.6214381046|9250.6214381046|-9688.9810945725|-9688.9810945725|-9688.9810945725|-9688.9810945725||-9688.9810945725|-9760.7483486093||-9760.7483486093|-9760.7483486093||-9760.7483486093|-9760.7483486093|-9771.9621950694|-9895.9394805544|-9895.9394805544|-9903.7490657521|-9903.7490657521|-9903.7490657521|-10035.573231595|-10035.573231595|-10035.573231595|-10035.573231595|-10035.573231595|-10114.455584696|-10114.455584696|-10114.455584696||9637.9093649144|9637.9093649144|9637.9093649144|9616.4770938285|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9586.3011087561|9572.9348257013|9544.5411366299|9468.0149456478|9350.991611341|9350.991611341|9350.991611341|9350.991611341|9350.991611341|9350.991611341|9350.991611341|-9728.779208926|-9728.779208926||-9728.779208926|-9728.779208926|-9728.779208926|-9728.779208926|-9728.779208926|-9728.779208926||-9728.779208926|-9728.779208926|-9728.779208926|-9728.779208926|-9851.527029015|9475.0992916086|9475.0992916086|9475.0992916086|9398.4297142006|9307.2802488513|9213.0700139147|9098.950357167|9098.950357167|9089.3342565334||9089.3342565334|9077.46845561|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9290.0489976724|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9348.7609447399|-9391.8397432874|-9461.1417612048|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198||9210.8054170198|9210.8054170198|9210.8054170198|9210.8054170198|9181.5281543275|9094.4171332806|9050.1804410583|9014.2623016649|9014.2623016649||9014.2623016649|8972.4111837075|8935.9349523834|8919.9250121968|8895.0506140656|8895.0506140656|8895.0506140656|8895.0506140656
01070|17957|/indices/cnx-metal|INDICES:IN||-13404.700772386|-13404.700772386|-13404.700772386|-13404.700772386|-13404.700772386|-13404.700772386|-13404.700772386|-13404.700772386|-13582.876020967||12972.165673783|12972.165673783|12972.165673783|12972.165673783|12972.165673783|12972.165673783|12972.165673783|12972.165673783|12972.165673783|12972.165673783|12972.165673783|12972.165673783|12908.226182675|12815.142302107|12815.142302107|12729.059795628|12729.059795628|12729.059795628|12729.059795628|12729.059795628|12729.059795628|12729.059795628|12729.059795628|12729.059795628|12729.059795628|12695.904098818|12695.904098818|12624.34125129|12469.632152041|12383.629908518|-12902.402715318|-12902.402715318|-12902.402715318|-12902.402715318|-12902.402715318|-12902.402715318|-12998.49340977|-12998.49340977|-12998.49340977|-12998.49340977|-12998.49340977|-13119.609491978|-13119.609491978|-13119.609491978|-13119.609491978|-13119.609491978|-13119.609491978|-13146.018485973|-13146.018485973|-13146.018485973|-13146.018485973|-13146.018485973|-13146.018485973|-13232.783832071|-13271.963046919||-13303.95329866|-13423.505555434|-13423.505555434|-13423.505555434|-13423.505555434|-13423.505555434|-13423.505555434|-13423.505555434|-13423.505555434|-13423.505555434|-13423.505555434|-13548.786717409|-13635.635577937|-13686.253343976|13089.858435972|13089.858435972|13089.858435972|13089.858435972|13089.858435972|13089.858435972||13089.858435972|12846.071580593|12846.071580593|12846.071580593|12846.071580593|12846.071580593|12846.071580593|12846.071580593|12846.071580593|12846.071580593|12591.040858722|12591.040858722|12591.040858722|12591.040858722|12591.040858722|12480.890070889|12434.939123735|12434.939123735||12434.939123735|12434.939123735|12434.939123735|12289.885159185|12194.391936468|12194.391936468|12194.391936468|12177.946389912|12052.679582541|11997.549633813|11957.118896511|11808.874240481||11502.875689927|11502.875689927|11325.573249224|11211.600702263|-12045.198927593|-12045.198927593||-12045.198927593|-12045.198927593||-12045.198927593|-12045.198927593||-12045.198927593|-12045.198927593|-12069.134713384|-12279.316675889|-12279.316675889|-12279.316675889|-12279.316675889|-12279.316675889|-12540.27406262|-12587.660598498|-12587.660598498|-12587.660598498|-12587.660598498|11704.710301001|11704.710301001|11704.710301001||11704.710301001|11704.710301001|11704.710301001|11553.011391303|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|-12374.960722599|11616.489468869|11616.489468869|11286.724681122|11047.160452983||11046.348877642|11046.348877642|11046.348877642|11046.348877642|11046.348877642|11046.348877642||10934.006999463|-11612.332991171|-11612.332991171|-11612.332991171|11124.188310381|11124.188310381|11124.188310381|11050.862120042|10911.638358206|10770.767934899|10712.617204141|10443.529950377|10443.529950377|10395.39145962||10370.257492026|10306.605763709|10217.755970094|10078.673300104|10072.27683412|10072.27683412|10072.27683412|10072.27683412|9972.821807876|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10512.586829188|-10539.396607084|-10665.329129399|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737|-10791.114784737||10307.385110503|10307.385110503|10307.385110503|10307.385110503|10307.385110503|10144.169274256|10053.890556465|9987.1149412115|9876.447319662||9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962|9836.5523582962
01071|17962|/indices/cnx-realty|INDICES:IN||-879.65989820757|-879.65989820757|-879.65989820757|-879.65989820757|-879.65989820757|-879.65989820757|-879.65989820757|-879.65989820757|-897.03876900451||-906.20417218491|-921.94907342378|-930.23855348814|874.17973313247|874.17973313247|874.17973313247|874.17973313247|874.17973313247|874.17973313247|874.17973313247|874.17973313247|874.17973313247|874.17973313247|870.70245684424|868.07217427138|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.70828604237|864.16744237821|864.16744237821|864.16744237821|864.16744237821|864.16744237821|864.16744237821|848.99161281498|847.54843589534|847.54843589534|847.54843589534|847.54843589534|830.17602699852|814.74003610187|792.76674746996|780.47774285192|780.47774285192||780.47774285192|769.17548929313|769.17548929313|769.17548929313|768.36878056118|768.36878056118|763.11531580365|757.12814223409|742.1423802601|-794.32022560541|-794.32022560541|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537||-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-806.12434701537|-822.02603951912|-822.02603951912|-825.89559471851|-844.53681259956|771.86445089223|771.86445089223|765.64660396446|755.85457420205|753.73035675624|753.73035675624||750.70657989835|750.70657989835|744.04546528621|744.04546528621|744.04546528621|744.04546528621|744.04546528621|734.44217958233|720.71410569759|720.71410569759|716.02959918547|706.9467605967||691.8518850532|691.8518850532|673.76874353784|672.12082547499|-724.72014448187|-724.72014448187||-724.72014448187|-724.72014448187||-724.72014448187|-740.87269478762||-740.87269478762|-740.87269478762|-744.40575706654|-758.5039639453|-758.5039639453|-758.5039639453|-758.5039639453|-758.5039639453|-769.26272550996|-782.64471060894|-786.44303097546|-786.44303097546|-786.44303097546|-807.62965227727|-807.62965227727|-807.62965227727||-819.38297681415|-843.53107992371|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.53523267484|793.35855795252|780.03452646851|756.98000974257|756.35279538454|754.40805502661|-817.8893957052|-817.8893957052|-817.8893957052|-817.8893957052|-817.8893957052|-817.8893957052||-835.1049031056|-849.11935306004|-850.04650068737|-874.47109085164|-895.28175879674|-902.14443752154||-902.14443752154|-913.1910308399|-917.0956115235|873.67784978911|873.67784978911|873.67784978911|873.67784978911|866.14763325635|-911.26178268556|-911.26178268556|-911.26178268556|-911.26178268556|-914.73719891569|-914.73719891569||-914.73719891569|-914.73719891569|-914.73719891569|-914.73719891569|-914.73719891569|-915.60543417147|-915.60543417147|-915.60543417147|-915.60543417147|-915.60543417147|-915.60543417147|-915.60543417147|-928.30048512542|-930.12431704213|-930.12431704213|-930.12431704213|-935.67982723105|-942.11238014121|-942.11238014121|-942.11238014121|-942.11238014121|-942.11238014121|-942.35818388086|-957.68132423937|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471|919.3707342471||919.3707342471|912.2924540137|911.64164337569|909.21570401118|908.3629813086|908.3629813086|908.3629813086|899.68663436959|896.43239457949||892.53596006879|886.32883163568|882.64039289815|875.99211949621|-916.45931859568|-916.45931859568|-916.45931859568|-916.45931859568
01072|17952|/indices/cnx-energy|INDICES:IN||-38304.979970589|-38304.979970589|-38304.979970589|-38304.979970589|-38304.979970589|-38304.979970589|-38304.979970589|-38304.979970589|-38726.382623591||-38726.382623591|-38726.382623591|-38726.382623591|-38726.382623591|-38726.382623591|-38726.382623591|-38726.382623591|-38726.382623591|-38726.382623591|-38806.797316143|-39003.976618631|-39138.907116557|-39138.907116557|-39138.907116557|-39138.907116557|-39138.907116557|-39138.907116557|-39342.22969548|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39372.104726624|-39715.093142429|-40021.334174681|-40021.334174681|-40308.008482895|-40308.008482895|-40308.008482895|-40308.008482895|-40308.008482895|-40308.008482895|-40308.008482895|-40308.008482895|-40308.008482895|-40308.008482895|-40308.008482895|-40308.008482895|39141.298502926|39141.298502926|39141.298502926|39141.298502926|39141.298502926|39141.298502926|39141.298502926||39141.298502926|39141.298502926|39141.298502926|39141.298502926|-40662.740300764|-40662.740300764|-40662.740300764|-40662.740300764|-40662.740300764|-40662.740300764|-40662.740300764|-41257.293476543|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454||39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454|39437.224803454||39437.224803454|39437.224803454|39088.943575019|38541.772592035|38210.264484765|38210.264484765|37776.805590711|37602.803086902|37149.337414266|36751.747300573|36212.91128015|35933.669217528||35305.400533793|35305.400533793|-37017.202791121|-37017.202791121|-37017.202791121|-37017.202791121||-37017.202791121|-37193.099799995||-37193.099799995|-37308.436772863||-37308.436772863|-37308.436772863|-37335.270242418|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37483.228156485|-37522.391705033|-37522.391705033|-37522.391705033||35658.798049342|35658.798049342|35632.581816977|35566.283399072|35254.915582302|35048.220221655|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34918.066870199|34683.492702998|34311.61797729|34222.73503553|33895.347956145|33533.101027661|33199.693946551|33199.693946551|33199.693946551|-34798.409841256|-34798.409841256||-34942.744054149|-34942.744054149|-34942.744054149|-35328.467351832|-35679.880731562|-35679.880731562||-35679.880731562|-35679.880731562|-35679.880731562|-36046.475769444|-36589.081584104|35001.238002451|35001.238002451|35001.238002451|34778.846695431|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205||-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35578.994564205|-35779.743526201|-35880.772103764|-36086.084889599|-36285.703262749|-36400.183531473|-36400.183531473|-36400.183531473|-36400.183531473|-36400.183531473|-36400.183531473|-36631.04940997|35473.654780931|35473.654780931|35473.654780931|35473.654780931|35473.654780931|35407.281889287|35407.281889287|35407.281889287|35407.281889287|35407.281889287|35407.281889287|35407.281889287||35407.281889287|35372.447765516|35372.447765516|35320.02095474|35051.817987906|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093||-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093|-36098.687054093
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||-2471.8110302696|-2494.1616316384|-2494.1616316384|-2531.9291805889|-2531.9291805889|-2544.1498409538|-2588.6352942022|-2598.2036173644|-2622.1835847235|-2634.5083992587|-2669.9820701399|-2695.0927326331|-2695.0927326331|-2695.0927326331|-2695.0927326331|-2701.1309225438|-2759.5814898001|-2759.5814898001|-2759.5814898001|-2812.4115213274|-2833.6911534761|-2833.6911534761|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141||-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2835.7350234141|-2842.4209949826|-2943.1983494599|-3004.7214064061|-3004.7214064061|-3004.7214064061|-3004.7214064061|-3043.3342503905||-3116.2221581226|-3116.2221581226|-3116.2221581226|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3178.4768204048|-3260.343439965|-3260.343439965|-3402.5238661286|-3548.8871000604|3048.336208041|3048.336208041|3048.336208041|3048.336208041|3048.336208041|3048.336208041|3048.336208041|3048.336208041|3048.336208041|3048.336208041|3048.336208041|3048.336208041||3048.336208041|3048.336208041|2959.6830262956|-3432.6152033081|-3432.6152033081|-3432.6152033081||-3432.6152033081|-3432.6152033081|-3432.6152033081|-3558.5480611844|3021.8030437835|3021.8030437835|3021.8030437835|2854.6306470641|2815.2848187857|2815.2848187857|2714.2865580909|2640.219385292|2577.7390450242||2577.7390450242||2577.7390450242|2577.7390450242|2567.0793941025|2553.9726997009|2553.9726997009|2553.9726997009|2551.7618077189|2534.7453245487|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2779.1280276866|-2821.3078481457|-2876.8065310343|-2910.3505998038|-2924.3221198761|-2924.3221198761|-2924.3221198761|-3047.6355064266|-3047.6355064266|-3047.6355064266|-3047.6355064266|-3047.6355064266|-3091.0794906476|-3119.8166859057|-3119.8166859057|-3119.8166859057|-3119.8166859057|-3249.8745031687|-3249.8745031687|-3249.8745031687|2914.523717816||2914.523717816|2877.3413759153|2755.6232573104|2662.9406955125|2662.9406955125|2608.7219072318|2573.4283262862||||2534.6381631044|2520.8712744346|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2509.378711889|2428.1952050503|2404.907405568|2345.2293791251|2291.4598081858|2263.2704194686|2221.422102361|2155.8928036216|2088.6670257254|2044.6222703372|2039.9518145891|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|||2026.0339500077|2026.0339500077|2026.0339500077||2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|2026.0339500077|1983.4650768315|1935.0156534021|1891.0540612346|1859.0583997442|1846.6839216375|1846.6839216375|1826.8871441046|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1824.7592196564|1798.5356242555|1798.5356242555|1798.5356242555|1798.5356242555|1798.5356242555|1798.5356242555|1798.5356242555|1751.2168082548|1747.9330638595|1737.6611611785|-1782.0880220097|-1782.0880220097|-1782.0880220097|-1807.7100458854
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||-1357.2434405091|-1361.1420782675|-1368.3251214148|-1369.625621425|-1369.625621425|-1369.625621425|1287.2749223658|1287.2749223658|1287.2749223658|1287.2749223658|1287.2749223658|1287.2749223658|1287.2749223658|1287.2749223658|1287.2749223658|1287.2749223658|1287.2749223658|1287.2749223658|1284.9034878487|1284.9034878487|1284.9034878487|1247.0339385928|1238.1652227023|1238.1652227023|1238.1652227023|1238.1652227023|1238.1652227023||1238.1652227023|1238.1652227023|1238.1652227023|1227.5119363576|1223.4821414715|1216.7307132887|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449||-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1355.7689242449|-1360.2661015887|-1360.2661015887|-1386.1950960578|-1386.314020878|-1386.314020878|-1386.314020878|-1386.314020878|-1386.314020878|-1386.314020878|-1386.314020878|-1386.314020878|-1386.314020878|-1386.314020878|-1386.314020878|-1438.7600652442|-1439.7016487752||-1439.7016487752|-1443.6442029813|-1443.6442029813|-1448.5757257518|-1459.4936381509|-1471.0745045076||-1471.0745045076|-1471.0745045076|-1471.0745045076|-1484.4983169117|-1494.2064835802|-1506.1041435911|-1506.1041435911|-1506.1041435911|1393.9433355883|1393.9433355883|1393.9433355883|1393.9433355883|1393.9433355883||1393.9433355883||1393.9433355883|1393.9433355883|1393.3113169939|1393.3113169939|1374.2020614711|1368.8406083945|1351.5217562404|1351.5217562404|1349.6708410809|1343.8742987921|1323.1008579786|1294.5842730796|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1390.38097146|-1413.7119398831|-1413.7119398831|-1413.7119398831|-1506.7365670468||1433.4047799239|1433.4047799239|1433.4047799239|1431.3274765409|1431.3274765409|1424.9699487065|1413.9460950797||||1397.8330355074|1397.8330355074|1397.8330355074|1375.1872120329|1348.5030980053|1329.8975436529|1329.8975436529|1327.8756140957|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1308.2157014475|1293.982391528|1260.146003065|1234.3416961138|1229.8263244038|1220.7648450407|-1280.5731488402|-1280.5731488402|-1280.5731488402|-1280.5731488402|-1280.5731488402|-1282.0723244831|-1282.0723244831|-1282.0723244831|-1282.0723244831|||-1289.7490621934|-1289.7490621934|1238.1221067234||1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1238.1221067234|1236.0556773923|1220.3863605683|1213.3663677866|1213.3663677866|1210.2993482677|1206.4987129732|1199.1755607212|1199.1755607212|1198.1983565848|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1191.2935088198|1183.1294859825|1173.8948512732|1173.8948512732|1173.8948512732|1173.4114816122|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1228.5024499802|-1229.477121343
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||1670.0624161971|1670.0624161971|1670.0624161971|1670.0624161971|1670.0624161971|1670.0624161971|1670.0624161971|1670.0624161971|1670.0624161971|1670.0624161971|1654.7876808657|1652.8635093387|1637.931677043|1620.5086177689|1620.5086177689|1620.5086177689|1620.5086177689|1601.6820223626|1601.6820223626|1601.6820223626|1601.6820223626|1601.6820223626|1601.6820223626|1601.6820223626|1601.6820223626|1601.6820223626|1601.6820223626||1579.1539072258|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1795.3430288598|-1857.34889627|-1872.1635231808|-1872.1635231808|-1872.1635231808|-1872.1635231808|-1872.1635231808|-1904.2146194608||-1904.2146194608|-1904.2146194608|-1904.2146194608|-1922.0348165165|-1922.0348165165|-1922.0348165165|-1937.1392099207|-1962.8468977418|-1994.8700005878|-1994.8700005878|-2040.1793748874|-2040.1793748874|-2040.1793748874|-2040.1793748874|-2040.1793748874|-2040.1793748874|-2040.1793748874|-2052.256443277|-2052.256443277|-2052.256443277|-2052.256443277|-2052.256443277|-2052.256443277|-2052.256443277|-2052.256443277|-2052.256443277|-2069.0444381138|-2075.0766312701|-2080.1206411898|-2115.9228898137|-2115.9228898137||-2115.9228898137|-2115.9228898137|-2115.9228898137|-2115.9228898137|-2115.9228898137|-2115.9228898137||-2115.9228898137|-2115.9228898137|-2115.9228898137|-2152.4066423361|-2152.4066423361|-2214.5052303558|1962.7063250712|1962.7063250712|1962.7063250712|1962.7063250712|1962.7063250712|1962.7063250712|1962.7063250712||1949.8270555261||1927.5378063789|1883.2764024327|1854.9387598644|1818.4941366658|1810.9206838062|1755.8557253337|1741.8163726038|1721.8548277955|1688.6747910293|1680.5308482682|1659.8509330259|1620.9732792627|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1766.2180285995|-1776.9294827321|-1782.8411353273|-1819.6843331379|-1819.6843331379|-1819.6843331379|-1825.6948455222|-1832.4691886394|-1832.4691886394|-1832.4691886394|-1832.4691886394|-1832.4691886394|-1869.1813142|-1908.9378498617|-1908.9378498617|-1908.9378498617|-1908.9378498617|-1932.4013023123|-1932.4013023123|-1932.4013023123|1734.5990572642||1734.5990572642|1718.5728525267|1701.1337562254|1664.6657621254|1652.3331127023|1638.8751097625|1582.9068127678||||1543.3081136331|1536.1235442277|1494.2867328984|1468.1874750303|1460.4537754243|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1458.0108282488|1425.7686503112|1412.3823164348|1412.3823164348|1390.8675242791|1390.8675242791|1390.8675242791|1350.0899466816|1329.1516239713|-1416.3654093677|-1416.3654093677|-1416.3654093677|-1416.3654093677|-1416.3654093677|-1416.3654093677|-1416.3654093677|||-1426.8331251416|-1426.8331251416|-1446.3923558431||-1459.2838169403|-1459.2838169403|-1459.2838169403|-1459.2838169403|-1470.0209185622|-1497.4776767119|-1511.2474402701|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1520.2964962165|-1525.190901038|-1525.190901038|-1525.190901038|-1525.190901038|-1525.190901038|-1532.8333145214|-1545.1391686414|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1397.0479857101|1379.9040488066|1379.9040488066|1334.8317081466|1310.58639908|1284.1654637673|1254.3793645809|1223.2831766285|1213.5719106636|1194.7504329639|-1241.6629434376|-1241.6629434376|-1241.6629434376|-1241.6629434376
01076|955838|/indices/kospi-200-financials|INDICES:KR||||-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1820.0328000011|-1822.221489476|-1850.6242884158||-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1850.6242884158|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396||-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|-1853.8096010396|1654.4230687015|1654.4230687015|1654.4230687015|1654.4230687015|1654.4230687015|1654.4230687015|1654.4230687015|1654.4230687015|1637.4914928974|1637.4914928974|1637.4914928974|1637.4914928974|1637.4914928974|1637.4914928974|1637.4914928974|-1807.3853738891||-1807.3853738891|-1807.3853738891|-1807.3853738891|-1807.3853738891|-1807.3853738891|-1807.3853738891||-1807.3853738891|-1807.3853738891|-1807.3853738891|1672.9191917543|1672.9191917543|1672.9191917543|1672.9191917543|1672.9191917543|1672.9191917543|1672.9191917543|1672.9191917543|1672.9191917543|1672.9191917543||1631.1362990563||1631.1362990563|1631.1362990563|1631.1362990563|1631.1362990563|1631.1362990563|1631.1362990563|1631.1362990563|1631.1362990563|1631.1362990563|1623.1480661172|1622.203966964|1611.9144012274|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1727.0355112888|-1744.0344317597|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1749.209240682|-1777.8271093661|-1777.8271093661|-1777.8271093661|-1885.1000949337||1725.8101346225|1725.8101346225|1725.8101346225|1725.8101346225|1725.8101346225|1723.6023658349|1672.1192804524||||1656.2741625252|1617.4857299|1564.1569823324|1539.1521537635|1501.5279193292|1438.0919362981|1438.0919362981|1422.466083734|1380.3905786064|1379.7131324965|1379.7131324965|1366.2905923592|1366.2905923592|1353.746240588|1335.4830800912|1314.4767174082|1303.846309273|1282.9625739969|1278.7100363746|1273.9546174197|1273.9546174197|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|||-1336.98543369|-1336.98543369|-1336.98543369||-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1336.98543369|-1360.3587477377|-1360.3587477377|-1374.633614294|1258.0714957286|1258.0714957286|1258.0714957286|1232.0512582299|1232.0512582299|1232.0512582299|1201.6791400552|1201.6791400552|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1189.6190030488|1169.6414689389|-1250.3992287723|-1250.3992287723|-1250.3992287723|-1250.3992287723|-1250.3992287723|1205.6875665065
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||1146.4997587019|1146.4997587019|1146.4997587019|1146.4997587019|1146.4997587019|1146.4997587019|1146.4997587019|1146.4997587019|1146.4997587019|1146.4997587019|1146.4997587019|1144.8787505258|1144.8787505258|1144.8787505258|1144.8787505258|1144.8787505258|1144.8787505258|1144.8787505258|1144.8787505258|1138.8744510965|1138.8744510965|1138.8744510965|1138.8744510965|1138.8744510965|1138.8744510965|1138.8744510965|1138.8744510965||1138.8744510965|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1320.1421087471|-1393.7507059538|-1406.3385467447|-1406.3385467447|-1406.3385467447|-1406.3385467447|-1406.3385467447|-1434.8883972076||-1473.9144677977|-1473.9144677977|-1473.9144677977|-1532.1562373071|-1532.1562373071|-1532.1562373071|-1558.8119433621|-1634.9537882517|-1639.2439040245|-1639.2439040245|-1639.2439040245|-1639.2439040245|-1639.2439040245|-1639.2439040245|-1639.2439040245|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1720.6865014545|-1793.7716362733|-1837.6921462225||-1837.6921462225|-1837.6921462225|-1837.6921462225|-1837.6921462225|-1837.6921462225|-1837.6921462225||-1837.6921462225|-1837.6921462225|-1837.6921462225|-1880.109669906|-1880.109669906|-1951.3124411173|-2012.6010833921|1828.0198853843|1828.0198853843|1828.0198853843|1828.0198853843|1828.0198853843|1815.380384802||1795.0720570608||1777.1079022139|1767.2021124859|1760.3464250706|1760.3464250706|1695.2455124482|1629.2022281868|1574.104085735|1531.6334663006|1510.0105056334|1473.6538780584|1460.4637951734|1428.3308526015|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1555.5447859571|-1562.9041933269|-1607.2146540981|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|-1620.4779496603|1510.9769439898||1510.9769439898|1483.7093200906|1482.8842163333|1479.8590751294|1479.8590751294|1425.8056699572|-1545.7784381934||||-1545.7784381934|-1545.7784381934|-1545.7784381934|-1545.7784381934|-1545.7784381934|-1545.7784381934|-1579.3905537003|-1579.3905537003|-1579.3905537003|-1579.3905537003|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1434.129191266|1396.6613274267|1392.3736835774|1374.4324226706|1363.6249737573|1345.8960686604|1296.7728603063|1266.5481054185|-1375.7124877264|-1375.7124877264|-1375.7124877264|-1375.7124877264|||-1381.9258701029|-1381.9258701029|-1381.9258701029||-1381.9258701029|-1381.9258701029|-1381.9258701029|-1381.9258701029|-1381.9258701029|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1404.563668624|-1415.6585928504|-1440.9783925552|-1442.5314013203|-1442.5314013203|-1442.5314013203|-1442.5314013203|-1459.9615260981|-1482.2788405122|-1482.2788405122|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1503.341465778|-1555.5688533307|-1555.5688533307|1440.151765576|1440.151765576|1419.6333073517|1419.6333073517|1402.4214550544|1369.0555094138|1353.3639164385|1293.8248838249|1261.2482907841|1242.1569821647|1230.4437863353|1194.2281016247|1188.5054153269|1188.5054153269|1174.1356030136|1174.1356030136|1174.1356030136|1150.5139716101
01081|19665|/indices/aex-consumer-good|INDICES:NL||-2817.5566154905|-2817.5566154905|-2817.5566154905|-2817.5566154905|-2817.5566154905|-2817.5566154905|-2817.5566154905|-2817.5566154905|-2817.5566154905|-2817.5566154905|-2817.5566154905|-2817.5566154905|-2845.4779587264|-2855.9294415339|-2855.9294415339|-2880.1871181974|-2884.6751124664|-2884.6751124664|-2919.3113228793|-2959.8230464718|-2969.6875612909|-2969.6875612909|-2991.3205759132|-2991.3205759132|-2991.3205759132|-3021.3827660971|-3054.6415578383|-3054.6415578383|-3072.6805549437|-3072.6805549437|-3072.6805549437|-3072.6805549437|-3092.7200664739|-3151.8400586689|-3163.958102759|-3163.958102759|-3163.958102759|-3163.958102759|-3163.958102759|-3163.958102759|-3433.7458059085|3226.6118266538|3226.6118266538|3175.7575062361|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3358.2271296393|-3423.1184822598|-3431.7861472808|-3442.6545299648|-3453.8305134374|-3495.7139846571|3289.2959751283|3289.2959751283|3289.2959751283|3289.2959751283|3289.2959751283|3289.2959751283|3289.2959751283|3289.2959751283|3289.2959751283|3289.2959751283|3289.2959751283|3289.2959751283|3253.783844435|3201.8387930789|3141.8647858211|-3352.8941475351|-3352.8941475351|-3352.8941475351|-3352.8941475351|-3352.8941475351|-3352.8941475351|-3352.8941475351|-3352.8941475351||-3423.6823807248|3170.7716407832|3170.7716407832|3170.7716407832|3170.7716407832|3170.7716407832|3170.7716407832|3170.7716407832|3170.7716407832|3170.7716407832|3122.4256295161|3055.1063309727|2964.7642094358|2963.2429178936|2963.2429178936|2963.2429178936|2963.2429178936|2851.6038117654|||-2992.4597168853|-2992.4597168853|-2992.4597168853|-2992.4597168853|-2992.4597168853|-3015.5473287284|-3015.5473287284|-3025.5925044682|-3040.4321962625|-3083.871860322|-3137.5032524628|-3215.0830680576|-3304.2389314139|-3307.1009568233|-3307.1009568233|-3307.1009568233|-3307.1009568233|-3307.1009568233|-3307.1009568233|-3436.8196025715|-3436.8196025715|-3436.8196025715|-3436.8196025715|-3460.7764368398|-3460.7764368398|-3460.7764368398|-3460.7764368398|-3497.4400187977|-3527.4259376579|-3527.4259376579|-3527.4259376579|-3527.4259376579|-3527.4259376579|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3534.9378639561|-3624.0686417004|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3666.6068490781|-3697.674778598|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017||-3744.8794087017|-3744.8794087017|-3744.8794087017|||-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3744.8794087017|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3752.4617362669|-3809.0613280494|-3809.0613280494|-3857.7369248292|-3874.5452230121|-3874.5452230121|-3885.6613724656|-3886.6875899575|-3922.7481624034|-3922.7481624034|-3922.7481624034|-4005.1630498369|-4005.1630498369|-4005.1630498369|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4019.1695705564|-4020.9099964733|-4034.8978259425
01082|19672|/indices/aex-telecommunication|INDICES:NL||-1882.0579738174|-1882.0579738174|-1882.0579738174|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1895.6447169853|-1896.7058405957|-1899.1232981806|-1899.1232981806|-1899.1232981806|-1899.1232981806|-1932.4325369867|-1945.9011763502|-1954.8185067628|-1960.3432470971|-1960.3432470971|-1960.3432470971|-1960.3432470971|-1960.3432470971|-1999.1208225157|-1999.1208225157|-2000.011441058|-2000.011441058|-2000.011441058|-2000.011441058|-2000.011441058|-2000.011441058|-2000.011441058|-2000.011441058|-2000.011441058|-2000.011441058|-2000.011441058|-2000.011441058|-2009.6411234737|-2012.3745637338|-2029.9029417664|-2029.9029417664|-2029.9029417664|-2029.9029417664|-2029.9029417664|-2029.9029417664|-2029.9029417664|-2029.9029417664|-2029.9029417664|-2029.9029417664|-2029.9029417664|-2033.647906404|-2033.647906404|-2033.647906404|-2033.647906404|-2033.647906404|-2033.647906404|-2044.5254877178|-2044.5254877178|-2059.7794522277|-2063.3171417439|-2071.9290398717|-2083.1088792085|-2107.3209619786|-2125.4475671129|-2125.4475671129|-2136.1212456311|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179|-2151.9241652179||-2156.2840065986|-2156.2840065986|-2185.9555639724|-2194.7822645483|-2200.8115016691|-2200.8115016691|-2200.8115016691|-2200.8115016691|-2200.8115016691|-2200.8115016691|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|||2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2081.0232143663|2072.4408328028|2043.5398901802|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2040.1957638666|2028.479504176|2028.479504176|2028.479504176|2018.0116235636|1992.7017714075|1988.6661206658|1988.6661206658|1988.6661206658|1988.6661206658|1966.085107195|1966.085107195|1960.4073076906|1955.5897846953|1917.9119555967|1913.3733778549|1893.1053617876|1870.545379471|1848.422661489|1793.2863624292|1787.1448067247|1745.1158863239|1720.8748563321|1707.5505918259|1707.5505918259|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1772.9336252773|-1779.5796248741|-1784.913986134|-1802.1561515855|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328||-1804.1413401328|-1804.1413401328|-1804.1413401328|||-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1804.1413401328|-1820.1221189192|-1829.6823795826|-1840.4770648248|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1845.5228008472|-1860.6924565882|-1860.6924565882|-1885.0355366172|1795.8206437993|1795.8206437993|1795.8206437993|1795.8206437993|1795.8206437993|1795.8206437993|1795.8206437993|1784.0846440978|1775.9746031967|1775.5862493744|1758.0847378031|-1843.784706063|-1843.784706063|-1843.784706063|-1843.784706063|-1843.784706063
01084|19670|/indices/aex-oil---gas|INDICES:NL||1475.5892853294|1475.5892853294|1475.5892853294|1475.5892853294|1475.5892853294|1475.5892853294|1475.5892853294|1475.5892853294|1475.5892853294|1465.5625983912|1452.6004662816|1452.6004662816|1446.9655517278|1437.2983465921|1421.8554287764|1415.1370034193|1415.1370034193|1415.1370034193|1406.4397038927|1406.4397038927|1406.4397038927|1406.4397038927|1406.4397038927|1406.4397038927|1406.4397038927|1406.4397038927|1406.4397038927|1399.9469542492|1382.8587645412|1369.5762833593|1369.5762833593|1369.5762833593|1369.5762833593|1369.5762833593|1369.5762833593|1369.5762833593|1369.5762833593|1369.5762833593|1369.5762833593|1369.5762833593|1369.5762833593|1365.116548317|1365.116548317|1365.116548317|1365.116548317|1365.116548317|1365.116548317|1349.3267162832|1329.3019286827|1327.2432657564|1322.3986183101|1303.2811770888|1303.2811770888|1293.5124718847|1267.7921847438|1258.0061310073|1258.0061310073|1250.4068366444|-1318.3904915709|-1318.3904915709|-1318.3904915709|-1318.3904915709|-1318.3904915709|-1321.3072383557|-1321.8185962741|-1326.3978869192|-1337.7976534887|-1361.5518632514|-1368.6437871304|-1369.0744650265|-1369.0744650265|-1372.507733493|-1392.9407759297|-1405.8864388585|-1411.029446096|-1411.029446096|-1411.029446096|-1411.029446096|-1411.029446096|-1411.029446096|-1411.029446096|-1411.029446096|-1411.029446096|-1411.029446096|-1411.029446096|-1411.029446096|-1419.6493831947|-1424.8889982354|-1424.8889982354|-1424.8889982354|-1424.8889982354|-1424.8889982354|-1424.8889982354|-1424.8889982354|-1424.8889982354|-1424.8889982354|-1424.8889982354|-1427.8230899009|-1427.8230899009|-1427.8230899009|-1427.8230899009|-1455.6517201699|-1480.1880888715|-1496.2776133327|-1496.2776133327||-1496.2776133327|-1496.2776133327|-1496.2776133327|-1496.2776133327|-1496.2776133327|-1496.2776133327|-1496.2776133327|-1496.2776133327|-1496.2776133327|-1510.2024344104|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|1416.3769255663|||1416.3769255663|1416.3769255663|1416.3769255663|1403.8171080511|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1388.7720923265|1381.2050076414|1358.7600603025|1340.9000941295|1310.7661636161|1277.8118574142|1268.6607659893|1268.6607659893|1253.2706774464|1253.2706774464|1253.2706774464|1253.2706774464|1253.2706774464|1221.0540689617|1212.570059263|1207.7184008087|1196.4859401347|1184.3321765928|1181.0663168197|1175.4453487667|1162.547566338|1161.3196176966|1161.3196176966|1161.3196176966|1161.3196176966|1150.0739757176|1148.2935833598|1148.2935833598|1148.2935833598|1148.2935833598|1148.2935833598|1129.7053845372|1129.7053845372|1129.7053845372|1125.1488254298|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.7190751642|1108.5512442688|1100.0108158433|-1173.8768899825|-1173.8768899825|-1173.8768899825|-1173.8768899825|-1173.8768899825|-1200.7860355275|1133.2160369139|1128.7522344834|1127.8325269759||-1163.8695873361|-1163.8695873361|-1163.8695873361|||-1163.8695873361|-1163.8695873361|-1163.8695873361|-1163.8695873361|-1163.8695873361|-1163.8695873361|-1163.8695873361|-1176.4544006284|-1176.4544006284|-1183.9193250797|-1194.0737455313|-1201.2957863216|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1161.2641467198|1157.5702161904|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1148.0543028346|1144.5789163306|1144.5789163306|1144.5789163306|1144.5789163306|1133.5210479845|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968|1129.6727057968
01086|19668|/indices/aex-health-care|INDICES:NL||-1316.0484542855|-1316.0484542855|-1316.0484542855|-1316.0484542855|-1316.0484542855|-1316.0484542855|-1316.0484542855|-1316.0484542855|-1316.0484542855|-1316.0484542855|-1316.0484542855|-1322.4882388653|-1335.6597565084|-1357.9280497662|-1360.9139314352|-1377.379370974|-1380.714844702|-1400.5886919215|-1402.7475946453|-1402.7475946453|-1411.0528210802|-1411.0528210802|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1420.5760940127|-1427.8960707177|-1427.8960707177|-1427.8960707177|-1451.925713632|-1451.925713632|-1454.3560159403|-1454.3560159403|-1454.3560159403|-1454.3560159403|-1454.3560159403|1366.3496735138|1366.3496735138|1366.3496735138|1366.3496735138|1366.3496735138|1361.6857605557|1360.3974745649|1337.8538834142|1329.2742598374|1326.1536847043|1323.5107401662|1322.9895710421|1322.9895710421|1308.4439651119|1301.4966388764|1301.4966388764|1288.464052419|1279.9121873518|-1369.7525853413|-1369.7525853413|-1369.7525853413|-1369.7525853413|-1369.7525853413|-1369.7525853413|-1369.7525853413|-1369.7525853413|-1369.7525853413|-1369.7525853413|-1369.7525853413|-1389.1423311518|1303.4823518287|1303.4823518287|1303.4823518287|1303.4823518287|1303.4823518287|1303.4823518287|-1382.0057461934|-1382.0057461934|-1382.0057461934|-1382.0057461934|-1382.0057461934|-1382.0057461934|-1392.0308529753|-1395.3342688767|-1412.7182346156|-1412.7182346156|-1412.7182346156|-1412.7182346156|-1412.7182346156|-1412.7182346156|-1412.7182346156||-1412.7182346156|-1423.1563623007|-1454.0675821896|-1462.8995474308|-1469.2944529287|1377.8100699167|1377.8100699167|1377.8100699167|1377.8100699167|1369.5812164656|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|||-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1467.2523296065|-1474.4515223709|-1503.80833893|-1538.5025923007|-1539.5409200977|-1539.5409200977|-1549.3343461698|-1555.4082186276|-1555.4082186276|-1555.4082186276|-1555.4082186276|-1597.4824594452|1480.4192937584|1480.4192937584|1480.4192937584|1480.4192937584|1480.4192937584|1455.5003125636|1454.2492147516|1451.5129960456|1441.4732641075|1441.4732641075|1441.4732641075|1437.994583362|1437.994583362|1437.994583362|1437.994583362|1437.994583362|1427.3517560359|1407.5702630542|-1505.6810970531|-1505.6810970531|-1505.6810970531|-1505.6810970531|-1505.6810970531|-1505.6810970531|-1515.6690602022|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1526.8287722733|-1567.7670155792|1452.6778592145|1452.6778592145|1437.3463339364|1437.3463339364|1437.3463339364|1427.9208804805|1406.4993629145|1387.0087118864|1358.7286129792|1332.2262095168|-1399.8815843739||-1399.8815843739|-1399.8815843739|-1399.8815843739|||-1399.8815843739|-1399.8815843739|-1399.8815843739|-1399.8815843739|-1399.8815843739|-1399.8815843739|-1412.7800820842|-1417.3173261765|-1438.6625618541|-1441.5545324312|-1449.3355110914|-1449.3355110914|-1449.3355110914|-1449.3355110914|-1449.3355110914|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1453.6878955232|-1466.0175700041|-1472.4978954364|-1494.9177191047|1395.2077245994|1395.2077245994|1395.2077245994|1395.2077245994|1365.4729993921|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|-1460.6730163109|1386.2933114533|1385.3553680318|1376.1793314503|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159|1371.467379159
01087|19669|/indices/aex-industrials|INDICES:NL||-1946.8927531614|-1955.6536843395|-1963.3361713608|-1963.3361713608|-1963.3361713608|-1980.0777166402|-1980.0777166402|-1980.0777166402|-1992.9303052729|-2001.2310370243|-2001.2310370243|-2022.1305752636|-2051.6740075086|-2065.2389688463|-2083.6627241739|-2101.8409381853|-2101.8409381853|-2101.8409381853|-2134.4782532571|2072.7888628346|2072.7888628346|2072.7888628346|2072.7888628346|2072.7888628346|2072.7888628346|2072.7888628346|2072.7888628346|2072.7888628346|2072.7888628346|2072.7888628346|2072.7888628346|2042.5047965958|2028.4372232115|2028.4372232115|2028.4372232115|2028.4372232115|2028.4372232115|2025.2039567801|1995.5433911055|1958.1476318273|1934.082363543|1922.8620771137|1907.1317390565|1903.7644422828|-1996.6038639543|-1996.6038639543|-1996.6038639543|-1996.6038639543|-1996.6038639543|-1998.3721440156|-1998.3721440156|-1998.3721440156|-1998.3721440156|-1998.3721440156|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2016.6434759047|-2033.6527987483|-2056.3314720792|-2062.3682480568|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2080.0282901195|-2082.1308258272|-2083.345916772|-2085.007717583|-2110.3107872776|1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255||1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255|1981.5876453255|1955.7562378616|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|||-2074.5772379058|-2074.5772379058|-2074.5772379058|-2074.5772379058|-2101.9841624517|-2116.8638563462|-2116.8638563462|-2116.8638563462|-2116.8638563462|-2116.8638563462|-2149.0047893864|-2182.1635055962|-2182.1635055962|-2183.5499997076|-2197.5539004997|-2226.8798899867|-2253.1243162395|-2261.9444758865|-2261.9444758865|-2284.9016447567|-2307.6546459753|-2315.3028103067|-2332.3760066776|-2356.7156216627|-2356.7156216627|-2356.7156216627|-2356.7156216627|-2357.8468251765|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2363.2561270333|-2410.7104803181|-2410.7104803181|-2410.7104803181|-2410.7104803181|-2410.7104803181|-2414.9272263951|-2437.2939795518|-2437.2939795518|-2437.2939795518|-2437.2939795518|-2470.5577094846|-2484.7302037743|-2484.7302037743|-2484.7302037743|-2484.7302037743|-2484.7302037743|-2484.7302037743|-2488.5747245712|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2391.4145096158|2356.6722632884|2344.3565240964|-2433.8418570743||-2433.8418570743|-2433.8418570743|-2433.8418570743|||-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2433.8418570743|-2459.7969463061|-2459.7969463061|-2462.0622265814|-2485.090692329|-2485.090692329|-2485.090692329|-2485.090692329|-2485.090692329|-2485.090692329|-2494.5607166286|-2541.4663751386|-2545.8499296416|-2545.8499296416|-2579.6105310905|-2602.747120591|2481.2016445684|2481.2016445684|2481.2016445684|2481.2016445684|2464.7785064432|2451.5068170667|2451.5068170667|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721|2448.7757012721
01091|11331|/indices/ttisi|INDICES:SA||-8908.3043629789|-8948.9904705842||-8972.2677763651|-8972.2677763651|-8972.2677763651|-8972.2677763651|-8972.2677763651|-9013.2888487391|-9035.3763275328|-9035.3763275328|-9072.0803325049|-9072.0803325049|8806.1302204829|8806.1302204829|8806.1302204829|8806.1302204829|8806.1302204829|8806.1302204829|8806.1302204829|8806.1302204829|8806.1302204829|8739.3757549636|8699.816904276|8699.816904276|8631.2199001505|8561.6265492123|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8756.1354110269|-8774.4445287752|-8774.4445287752|-8774.4445287752|-8774.4445287752|-8774.4445287752|-8774.4445287752|-8774.4445287752|-8774.4445287752|-8774.4445287752|-8789.3487385697|-8812.3471402466|-8812.3471402466|-8812.3471402466|-8812.3471402466|-8812.3471402466|-8812.3471402466|-8812.3471402466|-8812.3471402466|-8812.3471402466|-8812.3471402466|-8812.3471402466|-8836.3549496664|-8844.3422509314|-8874.6033690905|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8900.3499881265|-8942.9923066612|-8942.9923066612|-8942.9923066612|-8942.9923066612|-8942.9923066612||||||-8942.9923066612|-8942.9923066612|-8942.9923066612|-8942.9923066612|-8942.9923066612|-8990.8171682353|-8990.8171682353|-8991.7389546523|-8991.7389546523|-8991.7389546523|-8991.7389546523|-9007.6937567081|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8706.7283996313|8698.4202270209|8630.7824571065|8560.1127236079|8530.9574424637|8508.8246756541|8480.7897421685|8480.7897421685|8480.7897421685|8477.4048893018|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017||||||-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-8792.3376985017|-9010.959150679|-9052.8337351294|-9141.5448076959|-9237.274992492||-9297.2189586716|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8959.002958748|8927.229524477|8837.8408903168|8837.8408903168|8792.1015317757|8717.0113048375|8701.0496142565|8701.0496142565|8701.0496142565|8701.0496142565|8701.0496142565|8677.6631998683|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|8538.8205047679|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8778.0446966737|-8842.7909281618|-8845.9488214189|-8845.9488214189|-8892.3826965418|-8934.2915378243|-8983.1324161589|-8983.6809832321|-9038.0507834559|-9038.0507834559|-9043.3391951593|-9098.7764603333|-9154.9896195489|-9154.9896195489|-9154.9896195489|-9154.9896195489|8884.4296224601|8884.4296224601|8884.4296224601|8884.4296224601|8884.4296224601|8884.4296224601|8884.4296224601|8827.1437516807|8827.1437516807|8827.1437516807|8827.1437516807|8769.520401173|8750.1824379321|8750.1824379321|8750.1824379321|8750.1824379321|8750.1824379321|8731.7646320921|8731.7646320921|8714.7936378285|8714.7936378285
01092|11320|/indices/tbcsi|INDICES:SA||-3323.8079027612|-3368.4754827772||-3386.35375365|-3396.003167033|-3430.552401304|-3463.6171700687|-3479.4479515521|-3517.3511581915|-3558.4684228387|-3588.4083957105|-3634.7931827339|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3635.1200155959|-3643.7110416344|-3649.9851343927|-3649.9851343927|-3649.9851343927|-3667.1717286438|-3692.7814535929|3530.8604604912|3530.8604604912|3530.8604604912|3530.8604604912|3525.5689415614|3472.0398856976|-3622.3646897855|-3622.3646897855|-3643.4517739153|-3678.0098920239|-3687.4539712728|-3687.4539712728|-3694.1976362666|-3700.7379742155|-3720.701658091|-3756.5184845759|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3606.2265568587|3547.6272316876|3504.8458309956|3504.8458309956|3504.8458309956|3504.8458309956|3504.8458309956|3504.8458309956|3504.8458309956|3504.8458309956|3504.8458309956|3504.8458309956|3486.1997541661|3451.5543194077|3444.1297839985|3444.1297839985|3444.1297839985|3444.1297839985|3444.1297839985|3444.1297839985|3444.1297839985|3444.1297839985|3410.6282132319|-3535.4590550727||||||-3535.4590550727|-3535.4590550727|-3536.4215026337|-3536.4215026337|-3556.530442922|-3577.6450043968|-3602.0072531492|-3619.1738018018|-3619.1738018018|-3619.1738018018|-3619.3436529351|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3470.8527634736|3441.2585772536|3413.6454894832|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3364.715313371|3298.7682491232|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927||||||-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3435.1485379927|-3449.0832433986|-3449.0832433986|-3539.5741821182|-3574.7929823015|-3617.0938871275|-3645.3093293388||-3696.4037036056|-3715.1677532336|-3715.1677532336|-3765.8031092079|-3765.8031092079|-3765.8031092079|-3768.8885051311|-3777.7147042032|-3777.7147042032|-3813.897712136|-3813.897712136|3549.0558789843|3549.0558789843|3549.0558789843|3549.0558789843|3549.0558789843|3549.0558789843|3534.4692329427|-3703.0725774771|-3703.0725774771|-3703.0725774771|-3703.0725774771|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3713.1563112727|-3727.0924210538|-3728.925403276|-3764.4593917693|-3764.7093556551|-3775.4326092565|-3787.212298588|-3796.7753712064|-3796.7753712064|-3796.7753712064|-3824.2647896217|-3825.0785802655|-3829.7051092576|-3869.549052604|-3876.1509736888|-3876.1509736888|-3910.9516569633|-3931.660235762|-3931.660235762|-3931.660235762|-3948.7430760854|-3977.3112493614|-4036.5748229666|-4056.6814167945|-4064.0055699844|-4117.8266912587|-4124.9082531906|-4124.9082531906|-4124.9082531906|-4124.9082531906|-4147.8793009626|-4157.0713478578|-4213.8893339913|-4262.7925108584|-4289.5673351985|-4293.7843573603|-4323.5172465679|-4366.1634770894|-4375.3975700298|-4414.6202384012|-4486.0728072079|-4534.9912972883|-4578.7214248276|-4578.7214248276|-4578.7214248276|-4578.7214248276|-4601.3641916487|-4603.840041502|-4625.5855604362|-4648.7986533059|-4693.6670692114|-4728.8842001655|-4763.0849410077|-4763.0849410077|-4766.6575841926|-4807.5301282695|4603.1660254189|4603.1660254189
01093|11324|/indices/thtsi|INDICES:SA||-3412.0713213162|-3422.7261082652||-3422.7261082652|-3422.7261082652|-3422.7261082652|-3422.7261082652|-3427.3356904986|-3459.5964052415|3341.3226133382|3341.3226133382|3341.3226133382|3341.3226133382|3341.3226133382|3341.3226133382|3341.3226133382|3341.3226133382|3341.3226133382|3341.3226133382|3337.7618390821|3337.7618390821|3313.4807923395|3305.0143026863|3303.880938345|3303.880938345|3303.880938345|3300.7721282175|3285.9379712399|3282.0004557831|3274.7786614726|3274.7786614726|3233.9134177126|3233.9134177126|3233.9134177126|3233.9134177126|3233.9134177126|3225.9420162502|3225.9420162502|3225.9420162502|3156.9918751522|-3257.7667823229|-3257.7667823229|-3257.7667823229|-3257.7667823229|-3257.7667823229|-3257.7667823229|-3257.7667823229|-3257.7667823229|-3263.2080323336|-3293.7578397456|-3319.2570289708|-3332.8117921725|-3344.6264379173|-3345.6995091767|-3345.6995091767|-3345.6995091767|-3351.6482312249|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3251.859951072|3237.7454860002|3189.139380061|3148.9238874789|3148.9238874789|3148.9238874789|3142.7124784373|3142.7124784373|3142.7124784373|3142.7124784373|3142.7124784373|3120.020375347|-3229.9635082032||||||-3229.9635082032|-3229.9635082032|-3237.7956767821|-3237.7956767821|-3275.4146300183|-3295.0592732913|-3295.0592732913|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3162.1080270152|3147.2438228771|3084.8776444512|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813|-3234.0092877813||||||-3234.0092877813|-3236.133624336|-3308.4218411676|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3317.0802347193|-3378.6152049181|-3385.4446151651|-3442.2152625098|-3480.6908678495|-3516.3670504317|-3547.4306202713||-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3562.9701746717|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3578.9987589985|-3590.3866284607|-3590.3866284607|-3590.3866284607|-3590.3866284607|-3594.3228187184|-3594.3228187184|-3594.3228187184|-3594.3228187184|-3603.8853666098|-3633.4807555802|-3633.4807555802|-3669.5416702747|-3669.5416702747|-3669.5416702747|-3669.5416702747|-3669.5416702747|-3677.8606584866|-3693.8067917647|-3741.4048988358|-3764.7182693806|-3764.7182693806|-3764.7182693806|-3764.7182693806|-3764.7182693806|-3802.3807729446|-3855.9859472604|-3872.0605848467|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3872.2084842764|-3880.8545197472|-3895.3077834431|-3953.6609648933|-3990.9899155464|-3990.9899155464|-4056.9326698345|-4090.919071626|-4115.635008976|-4115.635008976|-4143.0000669394|-4180.9038965343|-4205.9042996431|-4254.4080298769|-4300.1168885619|-4300.1168885619|-4300.1168885619|-4311.8361614447|-4366.0314149539|-4366.0314149539|-4384.031650296|-4479.2102158237|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4319.8557643503|4295.3426407277|4280.2128480981|4280.2128480981|4280.2128480981|4280.2128480981
01095|995199|/indices/food---staples-retailing|INDICES:SA||-5199.8322772628|-5199.8322772628||-5199.8322772628|-5201.9586880611|-5218.1872250158|-5238.6972396028|-5238.6972396028|-5266.7898745153|-5298.1100059718|-5327.0704439183|-5385.5310704996|-5392.4668604296|-5392.4668604296|-5392.4668604296|-5392.4668604296|-5392.4668604296|-5406.9492893662|-5434.9130830198|-5437.712316838|-5437.712316838|-5437.712316838|-5437.712316838|-5437.712316838|-5437.712316838|-5437.712316838|-5437.712316838|-5437.712316838|-5437.712316838|-5437.712316838|-5446.1532524329|5315.5060333289|5315.5060333289|5315.5060333289|5315.5060333289|5315.5060333289|5315.5060333289|5315.5060333289|5296.3137783516|5269.5670942187|-5445.659368844|-5445.659368844|-5445.659368844|-5445.659368844|-5445.659368844|-5445.659368844|-5445.659368844|-5445.659368844|-5447.7110504632|-5447.7110504632|-5483.9324171814|-5521.2750870158|-5549.3628625262|-5557.9924272559|-5557.9924272559|-5557.9924272559|-5582.0342561958|-5646.4141475092|-5679.7408171109|-5715.9379575972|-5719.4644403047|-5719.4644403047|-5719.4644403047|-5719.4644403047|-5719.4644403047|-5744.4066426562|-5759.4425749566|-5778.2499422261|-5780.8856486238|-5780.8856486238|-5780.8856486238|-5780.8856486238|-5780.8856486238|-5780.8856486238|-5780.8856486238|-5780.8856486238|-5780.8856486238|-5824.3182282886|-5827.4560525988|-5827.4560525988|-5878.3389462469|-5923.392855856|-5930.4435951044|-5930.4435951044|-5930.4435951044|-5930.4435951044||||||-5930.4435951044|-5930.4435951044|-5930.4435951044|-5930.4435951044|-5975.0312949076|-6009.3178938644|-6034.9950068545|-6095.4005935536|-6167.536999594|-6167.536999594|-6167.536999594|-6176.8109131773|-6203.5059649807|-6203.5059649807|-6240.7891545229|-6240.7891545229|-6240.7891545229|-6240.7891545229|-6240.7891545229|-6240.7891545229|-6257.5204744265|5977.7922883113|5977.7922883113|5977.7922883113|5977.7922883113|5977.7922883113|5930.8663500768|5871.365823002|5775.3299454796|5762.1246042062|5762.1246042062|5762.1246042062|5762.1246042062|5762.1246042062|5741.5923879201|5740.6003027299|5740.6003027299|5740.6003027299|5740.6003027299|5740.6003027299|5661.0554036409|5647.4349304531|5647.4349304531||||||5647.4349304531|5647.4349304531|5647.4349304531|5641.8686727256|5586.1869801118|5508.9672500374|-5881.4095981785|-5881.4095981785|-5881.4095981785|-5881.4095981785|-5917.545308925|-5917.545308925|-5932.1567549662|-5932.1567549662|-5957.5203093375|-5992.4257234826||-6088.2433440172|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5759.1441022124|5740.1284295415|5656.273206218|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5897.2884578713|-5928.7987259768|-5961.5323300784|-6025.3726464847|-6034.807524957|-6062.101731289|-6081.9334557725|-6105.852260213|-6105.852260213|-6133.2010248026|-6195.3333597341|-6195.3333597341|-6220.0767799129|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6258.3009796722|-6316.2263218146|-6343.0268593079|-6433.8061837362|-6472.405715219|-6516.5760388284|-6634.8775377173|-6701.6766749377|-6783.3752876911|-6785.2476214021|-6785.2476214021|-6788.1369512974|-6801.2717156343|-6859.4805086909|-6894.2638809311|-6894.2638809311|-6912.4801856266|-6922.3675782135|-6934.0331489699|-6986.8083165638|-7055.2544934476|-7172.4760756189|-7236.9383696112|-7269.0749679708|-7281.940417272|-7281.940417272|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033|7054.8697222033
01099|995197|/indices/diversified-financials|INDICES:SA||-4909.7984279827|-4925.5281789572||-4925.5281789572|-4926.0866484941|-4963.9780849153|-5009.9498795066|-5059.3239492348|-5096.9883615629|-5155.0508976133|-5202.2120976086|5028.3213906563|5028.3213906563|5028.3213906563|5028.3213906563|5028.3213906563|5028.3213906563|5028.3213906563|5028.3213906563|5028.3213906563|5028.3213906563|5000.3475249914|4926.0439893567|4870.6777561863|4817.2202390785|4737.2887910334|4727.7941047483|4727.7941047483|4727.7941047483|4702.1226543645|4678.3085374015|4673.4861041392|4673.4861041392|4673.4861041392|4673.4861041392|4673.4861041392|4673.4861041392|4670.0853359793|-4875.9782409214|-4875.9782409214|-4875.9782409214|-4875.9782409214|-4875.9782409214|-4922.0005085758|-4979.7186911693|-4982.4643060637|-4982.4643060637|-4982.4643060637|-4982.4643060637|-5023.1119513989|-5047.0628127522|-5081.114089907|-5111.4380187335|-5139.6454060146|-5172.4672805544|-5201.8121964928|-5202.6222213635|-5240.9972427447|-5240.9972427447|-5240.9972427447|-5240.9972427447|-5240.9972427447|-5240.9972427447|-5240.9972427447|-5240.9972427447|-5272.5464969299|-5285.4831682468|-5326.1486700138|-5362.4767937219|-5428.1064580851|-5456.0557990535|-5456.0557990535|-5456.0557990535|-5456.0557990535|-5456.0557990535|-5456.0557990535|-5456.0557990535|-5456.0557990535|-5456.0557990535|-5456.0557990535|5251.5384947558|5251.5384947558|5251.5384947558|5251.5384947558|5251.5384947558|5166.2647229057||||||-5344.353626469|-5344.353626469|-5344.353626469|-5361.9179020228|-5380.9426613187|-5387.9849458405|-5387.9849458405|-5387.9849458405|-5387.9849458405|-5387.9849458405|-5387.9849458405|-5387.9849458405|-5387.9849458405|-5435.6522713981|-5435.6522713981|-5435.6522713981|-5435.6522713981|-5435.7095038962|5159.6708608266|5159.6708608266|5159.6708608266|5159.6708608266|5159.6708608266|5159.6708608266|5159.6708608266|5103.2919232709|5013.7521206916|4966.7377350133|4905.2212656244|4905.2212656244|4905.2212656244|4902.3852103687|4902.3852103687|4902.3852103687|4901.0704892157|4901.0704892157|4901.0704892157|4860.7095876269|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164||||||4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|4847.7884877164|-5253.4224939965|-5253.4224939965|-5253.4224939965|-5329.4565807682|-5329.4565807682|-5467.4522718171|-5550.3369155173|-5610.9377186303|-5648.290797393||-5764.6908111225|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5529.0963335427|5509.3480854468|5466.8527718072|5323.7503399854|5268.4928806509|5268.4928806509|5268.4928806509|5268.4928806509|5268.4928806509|5268.4928806509|5268.4928806509|5206.7959361833|-5606.8405843554|-5606.8405843554|-5606.8405843554|-5606.8405843554|-5606.8405843554|-5658.6452998914|-5669.4688239958|-5669.4688239958|-5669.4688239958|-5669.4688239958|-5708.7551820439|-5744.5237157259|-5809.8495387406|-5888.0451146597|-5905.8454019222|-5932.3334055646|-5993.6115087266|-5993.6115087266|-6008.276350842|-6054.1584019772|-6085.5038559296|-6136.0714230381|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6193.3948023927|-6226.1497153322|-6314.9475461156|-6381.3266191649|-6410.140687961|-6534.0582839324|-6616.6754641349|-6671.4917537697|-6719.0736011938|-6721.3663504191|-6721.3663504191|-6721.3663504191|-6747.1923750316|-6819.1073817306|-6819.1073817306|-6819.1073817306|-6831.0816068708|-6892.6851295961|-6933.6216880494|-6977.7248628067|-6988.2155556893|-6988.2155556893|-6988.2155556893|-6988.2155556893|-6988.2155556893|-6988.2155556893|-6988.2155556893|-7057.4150705575|-7120.0919675032|-7130.9903425816|-7164.2085620699|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285|6865.0865196285
01100|11317|/indices/sinsi|INDICES:SA||-9008.2900119322|-9038.1422061407||8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8601.7993165995|8559.5179322597|8559.5179322597|8559.5179322597|8559.5179322597|8559.5179322597|8559.5179322597|8559.5179322597|8559.5179322597|8474.8691000803|8349.0844276065|8344.6908744082|8344.6908744082|8310.7473474327|-8764.9251209303|-8764.9251209303|-8764.9251209303|-8764.9251209303|-8764.9251209303|-8764.9251209303|-8905.6274130128|-8981.6001295783|-8981.6001295783|-8981.6001295783|-8981.6001295783|-8981.6001295783|-8981.6001295783|-8981.6001295783|-8981.6001295783|-9013.403301528|-9093.4443150658|-9094.7429781114|-9132.3337777626|-9188.8031243115|-9188.8031243115|-9345.3642570475|-9350.0802942889|-9379.8671021612|-9413.6380887729|-9543.9282800602|-9578.9532430356|-9615.9090938243|-9675.6451411416|-9736.1904563031|-9782.5705590868|9335.2083376013|9335.2083376013|9335.2083376013|9335.2083376013|9335.2083376013|9335.2083376013|9335.2083376013|9335.2083376013|9335.2083376013|9220.552158931|9220.552158931|9035.4430455136|8838.0984468381|8763.5191509479|8763.5191509479|8688.7713357749|8688.7713357749|8688.7713357749|8649.3797177012||||||8563.854431816|8563.854431816|8563.854431816|8563.854431816|8563.854431816|8563.854431816|8563.854431816|8563.854431816|8563.854431816|8563.854431816|8535.5034593963|8447.9348883608|8447.9348883608|8447.9348883608|8434.7114733489|8434.7114733489|8434.7114733489|8434.7114733489|8434.7114733489|8434.7114733489|8434.7114733489|8434.7114733489|8434.7114733489|8434.7114733489|8434.7114733489|8434.7114733489|8424.836804155|8302.5655245819|8245.4958736674|8230.1194114528|8230.1194114528|8171.8577227948|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082||||||-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8621.6098597082|-8663.1328020607|-8663.1328020607|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628||8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8082.6257393628|8071.8725587378|8071.8725587378|8071.8725587378|8008.1540800211|7891.5831466381|7855.5243925509|7855.5243925509|7810.8636371225|7342.6067322194|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7703.7344658128|-7729.1163932208|-7788.441717294|-7820.3842160471|-7858.3940019881|-7911.6032802038|-7948.9713691416|-7948.9713691416|-7948.9713691416|-7987.9779806868|-8124.1451033239|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8183.6094084728|-8215.0817495281|-8215.0817495281|-8215.0817495281|-8215.0817495281|-8287.9704986076|-8307.3585046226|-8307.3585046226|-8473.2216620373|-8581.5386359876|-8636.3757710859|-8636.3757710859|-8636.3757710859|-8636.3757710859|-8688.9201818489|-8781.2372680266|-8782.0409390272|-8782.0409390272|-8782.0409390272|-8782.0409390272|-8782.0409390272|-8826.5551991795|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8832.6816802708|-8854.5417107176|-8866.8626972383|-8940.9452061329|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877|8585.9083090877
01101|995196|/indices/health-care-equipment---services|INDICES:SA||-8943.8634920138|-9032.1397198591||-9058.8624925518|-9093.5164847798|-9098.6578563526|-9161.3629917836|-9161.3629917836|-9226.7381766346|-9272.1080651843|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9277.0609683698|-9292.3957591262|-9300.4808564943|8868.8325051546|8868.8325051546|8868.8325051546|8868.8325051546|8868.8325051546|8868.8325051546|8792.2139054669|8725.7037812233|8725.7037812233|8725.7037812233|8725.7037812233|8725.7037812233|8598.2037998835|-8845.1282805525|-8845.1282805525|-8845.1282805525|-8900.0143329923|-8917.2624360802|-8917.2624360802|-8917.2624360802|-8941.9713916516|-8961.1874512275|-8972.8854278448|-8972.8854278448|-8972.8854278448|-8972.8854278448|-8972.8854278448|-8972.8854278448|-8972.8854278448|-8972.8854278448|-8972.8854278448|-8972.8854278448|-8972.8854278448|-9022.49042764|-9075.55334672|-9075.55334672|-9083.8268522583|-9088.4795264651|-9088.4795264651|-9088.4795264651|-9088.4795264651|-9088.4795264651|-9088.4795264651|-9088.4795264651|-9088.4795264651|-9088.4795264651|-9088.4795264651|-9088.4795264651|-9129.4718618425|-9129.4718618425|-9129.4718618425|-9129.4718618425|-9129.4718618425|-9129.4718618425||||||-9129.4718618425|-9129.4718618425|-9206.1100114222|-9214.0715079171|-9276.661810012|-9316.5966183293|-9367.4553354701|-9448.9595853655|-9448.9595853655|-9448.9595853655|-9448.9595853655|-9448.9595853655|-9448.9595853655|-9705.5721738436|-9842.1805078297|9582.0108906908|9582.0108906908|9582.0108906908|9582.0108906908|9582.0108906908|9582.0108906908|9582.0108906908|9582.0108906908|9582.0108906908|9582.0108906908|9582.0108906908|9545.3589432155|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9533.211669394|9502.9799798822|9344.5330397129|9247.6946426498|9154.8547787254|9030.6375125565|9030.6375125565||||||8936.3370907746|8920.2185160508|8920.2185160508|8903.9078346745|8854.9957835487|8854.9957835487|8734.9136635784|-9337.099810348|-9337.099810348|-9337.099810348|-9337.099810348|-9337.099810348|-9576.7553773832|-9684.7063871966|-9783.1375764858|-9878.4801197065||-10063.272127365|-10195.99566886|-10316.707535713|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9923.7969914546|9846.834645128|9846.834645128|9846.834645128|9702.1002350381|9594.2200480618|9594.2200480618|9594.2200480618|9594.2200480618|9594.2200480618|9594.2200480618|9509.369443593|9424.6233292526|-10038.574199245|-10038.574199245|-10038.574199245|-10038.574199245|-10067.496017824|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10169.245618915|-10174.825590027|-10261.042045462|-10261.042045462|-10301.781743221|-10434.225157399|-10476.810613256|-10478.214863253|-10576.236295541|-10714.962557247|-10714.962557247|-10714.962557247|-10800.15886352|-10850.521206068|-10850.521206068|-10850.521206068|-10891.56219077|-10977.464283147|-11080.100993862|-11124.616447173|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10765.22445252|10764.197633876|10739.108156564|10714.069067189|10658.064588544|10618.480998989|10605.213460847
01103|11325|/indices/tivsi|INDICES:SA||-15273.123487565|-15273.123487565||-15273.123487565|-15273.123487565|-15273.123487565|-15273.123487565|-15273.123487565|-15453.354493562|14694.891219609|14694.891219609|14694.891219609|14694.891219609|14694.891219609|14650.015183823|14650.015183823|14650.015183823|14650.015183823|14650.015183823|14650.015183823|14650.015183823|14524.107148692|14492.641632018|14492.641632018|14422.573004759|14306.483573095|14306.483573095|14306.483573095|14306.483573095|14306.483573095|14306.483573095|14306.483573095|14306.483573095|14166.434167588|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-14952.953400542|-15118.167515359|-15258.490598663|-15412.226695997|-15582.063624893|-15876.082575835|-15921.381735737|-16058.77121439|-16058.77121439|-16058.77121439|-16058.77121439|-16058.77121439|-16058.77121439|-16058.77121439|-16058.77121439|-16058.77121439|-16058.77121439|-16219.655244721|-16316.062739361|-16530.990771599|15875.796044975|15875.796044975|15875.796044975|15875.796044975|15875.796044975|15875.796044975|15811.386339035|15709.020194413|15531.88154197|-16264.645185097|-16264.645185097|-16264.645185097|-16264.645185097|-16264.645185097|-16264.645185097|-16264.645185097|-16264.645185097|-16264.645185097|-16264.645185097||||||-16264.645185097|-16297.109667469|-16481.856824531|-16600.273967361|-16720.088099585|-16872.26010631|-16964.65462116|-17259.004700595|-17320.105754567|-17453.172800536|-17453.172800536|-17608.168212954|-17608.168212954|-17608.168212954|-17608.168212954|-17608.168212954|-17608.168212954|-17608.168212954|16741.568304827|16741.568304827|16741.568304827|16741.568304827|16741.568304827|16741.568304827|16741.568304827|16620.979974113|16326.233391375|16003.620109341|15787.828441802|15754.778997836|15656.124117778|15656.124117778|15656.124117778|15656.124117778|15656.124117778|15510.091359163|15508.341907316|15345.830960386|15341.561961193|15261.417261568|14977.154324919|14716.611522046|14559.006577491||||||14559.006577491|14559.006577491|14559.006577491|14559.006577491|14559.006577491|14559.006577491|14559.006577491|-15523.476033707|-15523.476033707|-15523.476033707|-15523.476033707|-15523.476033707|-16011.431107331|-16113.290694344|15311.706439465|15311.706439465||15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15311.706439465|15084.66573786|14943.390153612|14884.061162433|14758.148470412|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|-15415.994841563|14612.663162372|14612.663162372|14612.663162372|14612.663162372|14612.663162372|14612.663162372|14612.663162372|-15218.385669297|-15218.385669297|-15218.385669297|-15218.385669297|-15218.385669297|-15273.145372569|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15323.821981633|-15512.55274133|-15512.55274133|-15512.55274133|-15810.218974742|-16016.215635998|-16076.787235538|-16076.787235538|-16076.787235538|-16076.787235538|-16097.774608497|-16129.305458702|-16129.305458702|-16129.305458702|-16129.305458702|-16129.305458702|-16184.376053201|-16184.376053201|-16184.376053201|15455.778761592|15455.778761592|15455.778761592|15455.778761592|15379.230036751|15293.446785627|15221.959536113|15218.19940159|15218.19940159|15218.19940159|15218.19940159|15218.19940159|15218.19940159|15179.835463962|15179.835463962|15154.841650496|15121.699761402|15060.832508289
01104|995200|/indices/commercial---professional-services|INDICES:SA||-3681.3153091752|-3689.9181694816||-3689.9181694816|-3689.9181694816|-3720.2990375968|-3737.8472379548|-3749.5998363343|-3782.4607692126|-3812.8677407934|-3812.8677407934|-3836.8058719319|-3848.7925893644|-3871.0900732521|-3897.7300727107|-3909.6817454617|-3909.6817454617|-3930.0641762726|-3957.7756119825|-3979.4729022028|-3984.8971103035|-3987.7157912749|-3987.7157912749|-3987.7157912749|-3987.7157912749|-3987.7157912749|-3987.7157912749|-3987.7157912749|-3996.2853003098|-4013.2952582652|-4063.5981623588|-4063.5981623588|-4063.5981623588|-4063.5981623588|-4063.5981623588|-4063.5981623588|-4063.5981623588|-4063.5981623588|-4063.5981623588|-4063.5981623588|-4063.5981623588|3923.8896040004|3923.8896040004|3923.8896040004|3923.8896040004|3923.8896040004|3923.8896040004|3923.8896040004|3923.8896040004|3923.8896040004|3923.8896040004|3923.8896040004|3903.2156353043|3889.9951693268|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3873.0496474923|3869.2879926564|3849.536625955|3845.4857231748|3840.5646897038|3835.4469045754|3806.8575089901|3795.7796019079|3795.7796019079|3795.7796019079|3795.2711119595|3795.2711119595|3756.7595824072|3720.1584878309||||||3687.4324919382|3687.4324919382|3687.4324919382|3687.4324919382|3687.4324919382|3687.4324919382|3679.0361222561|3679.0361222561|3679.0361222561|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3589.3749422727|3571.9778682587|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174|-3749.0274211174||||||-3749.0274211174|-3749.0274211174|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3763.5433298508|-3819.9914095863|-3819.9914095863|-3920.3516068971|-3942.0011208362|-3962.5273006036|-3983.8547562045||-4061.4442766421|-4097.9591355051|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4113.0048013268|-4119.5646067259|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4136.7118751108|-4153.5776070024|-4156.3816672857|-4181.3051026737|-4181.3051026737|-4181.3051026737|-4270.3604873458|-4321.6151004146|-4352.2109891307|-4352.2109891307|-4366.9928959091|-4368.3595924597|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|-4383.691845815|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4223.3834914723|4205.6417320613|4181.5826102764|4134.8582661785
01105|11332|/indices/ttrsi|INDICES:SA||-3997.0183332799|-3997.0183332799||-3997.0183332799|-3997.0183332799|-3997.0183332799|-4001.9535147553|-4001.9535147553|-4054.3743344286|-4083.7192854329|-4120.7737069046|-4165.3740786353|-4186.6439279758|-4206.662198619|4082.8939656838|4082.8939656838|4082.8939656838|4082.8939656838|4082.8939656838|4082.8939656838|4082.8939656838|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4188.7276100296|-4217.7837262735|-4217.7837262735|-4217.7952049457|-4217.7952049457|-4217.7952049457|-4217.7952049457|-4217.7952049457|-4217.7952049457|-4217.7952049457|-4217.7952049457|-4217.7952049457|-4217.7952049457|-4217.7952049457|-4233.5242538676|-4288.3286387374|-4346.7211383107|-4366.5559119769|-4366.5559119769|-4388.1142620056|-4434.3308694593|-4435.6862091215|-4443.7237718537|-4502.6409965042|-4529.2574359679|-4529.2574359679|-4529.2574359679|-4550.0103432317|-4550.0103432317|-4550.0103432317|-4584.6944894415|-4610.5869489888|-4624.7797830639|-4624.7797830639|4423.4298686688|4423.4298686688|4423.4298686688|4423.4298686688|4406.7223434086|4406.7223434086|4372.923833171|4294.6755155893|4233.0245050437|4233.0245050437|4223.5089941989|4223.5089941989|4223.5089941989|4223.5089941989|-4396.8616455284|-4396.8616455284|-4396.8616455284|-4396.8616455284||||||-4396.8616455284|-4396.8616455284|-4419.0094130003|-4427.8540732555|-4452.464513224|-4452.464513224|-4452.464513224|-4514.5443872267|-4514.5443872267|-4532.3186062502|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4346.6185595794|4312.5876519199|4274.8036355967|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297||||||-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4462.6999937297|-4600.3868474166|-4603.230910107|-4718.0451410043|-4785.6738817149|-4798.5997774263|-4841.8841928||-4922.5425221649|-4960.3077991503|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5008.7172689652|-5017.3764468537|-5090.5151191812|-5090.5151191812|-5090.5151191812|-5090.5151191812|-5090.5151191812|-5101.5474621932|-5101.5474621932|-5135.5557108586|-5135.5557108586|-5135.5557108586|-5135.5557108586|-5135.5557108586|-5170.8597253898|-5209.0535034713|-5246.6223823292|-5268.3180821453|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5328.0360403936|-5364.9339448745|-5364.9339448745|-5364.9339448745|-5436.4780648345|-5488.5444209967|-5505.4021669928|-5511.4118044712|-5542.1405560119|-5542.1405560119|-5591.4907545097|-5628.0573270594|-5669.3392772449|-5702.6007702894|-5709.1368150785|-5757.9066282991|-5766.4785019295|-5791.6119910762|-5831.4015612652|-5928.7467434197|-5936.1592505011|-5968.5500190029|-5975.0661362492|-5975.0661362492|-5975.0661362492|-5975.0661362492|-5975.0661362492|-5975.0661362492|-5975.0661362492|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143|5752.2789321143
01106|11322|/indices/tcesi|INDICES:SA||-5039.3519749409|-5081.8806394743||-5089.338758487|-5090.1333698901|-5109.9844246609|-5138.2686641198|-5142.2785232841|-5168.0778893695|-5217.3193453932|-5275.0514970514|5127.1449725729|5127.1449725729|5127.1449725729|5127.1449725729|5127.1449725729|5127.1449725729|5127.1449725729|5127.1449725729|5127.1449725729|5127.1449725729|5127.1449725729|5113.8772930105|5113.8772930105|5086.833385463|5012.1720233443|4957.6761630909|4931.1181814291|4930.5369387841|4909.7594133192|4905.5873482597|4905.5873482597|4905.5873482597|4905.5873482597|4865.403477233|4794.2521274811|-4960.1360024563|-4960.1360024563|-4960.1360024563|-4960.1360024563|-4960.1360024563|-4960.1360024563|-4969.9438655764|-5026.6453107099|-5052.0252598526|-5052.0252598526|-5052.0252598526|-5052.0252598526|-5052.0252598526|-5081.7380003137|-5089.3978812079|-5093.6077803351|-5120.0108149557|-5142.615179354|-5142.615179354|-5142.615179354|-5142.615179354|-5142.615179354|-5142.615179354|-5142.615179354|-5166.9986367823|-5191.499324263|-5191.499324263|-5191.499324263|-5242.6368902402|-5280.7583014387|-5298.7109111038|-5313.378056079|-5313.378056079|-5313.378056079|-5313.378056079|-5313.378056079|-5313.378056079|-5313.378056079|-5313.378056079|-5313.378056079|-5313.378056079|-5341.5206482475|-5381.1938974555|-5381.1938974555|-5428.4067122335|-5488.3562536102|-5488.8276554018|-5488.8276554018|-5488.8276554018|-5524.8794695436||||||-5525.0986681528|-5525.0986681528|-5557.3040757254|-5608.6634098772|-5668.3199400111|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5694.7152478577|-5709.6998576457|-5788.8279939553|5554.2096989477|5554.2096989477|5554.2096989477|5554.2096989477|5554.2096989477|5498.9067184488|5413.9446665491|5359.9668387003|5340.435864615|5310.3858510913|5269.9423243604|5269.9423243604|5218.9280220758|5201.3310488342|5193.8594227498|5150.0167902515|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205||||||5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|5125.9347986205|-5376.6645513313|-5376.6645513313|-5376.6645513313|-5376.6645513313|-5376.6645513313|-5508.820638632|-5555.1361588098|-5588.5013852227|-5634.8382633117||-5664.8815989922|-5684.2442028732|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5694.0433274768|-5752.5680255385|5406.2164896361|5403.877371297|5392.2312317797|5331.6281535833|5250.5565096238|5162.9140575024|5162.9140575024|5146.285367711|5125.014178099|5120.1959834781|5091.7722072502|5091.7722072502|5009.3029950349|4916.2825704381|4864.800970895|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5085.4125094765|-5135.2739905641|-5154.686649672|-5222.2549959463|-5239.7825080094|-5239.7825080094|-5239.7825080094|-5242.8081469202|-5259.9101939763|-5259.9101939763|-5259.9101939763|-5259.9101939763|-5282.3218735153|-5321.3879106767|-5347.6113167112|-5347.6113167112|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5391.2976096037|-5408.3036319815|-5452.7055547164|-5452.7055547164|-5452.7055547164|-5452.7055547164|-5452.7055547164|-5516.6600890078|-5561.2272202083|-5635.1347097367|-5653.2388159401|-5699.4444688831|-5707.0345061382|-5707.0345061382|-5707.0345061382|-5707.0345061382|-5707.0345061382|-5707.0345061382|-5753.9479809956|5536.4443070834|5536.4443070834|5536.4443070834|5509.2014924625|5507.2833351161|5507.2833351161|5507.2833351161|5507.2833351161
01107|11329|/indices/trdsi|INDICES:SA||-3049.344460387|-3049.344460387||-3049.344460387|-3058.737266641|-3070.3502181428|-3076.8532107545|-3076.8532107545|-3094.4873592802|-3106.6564756376|-3106.6564756376|-3119.2175082692|-3119.2175082692|-3119.2175082692|-3144.689985859|-3162.4132709631|-3169.2319086005|3053.7069993095|3053.7069993095|3053.7069993095|3053.7069993095|3053.7069993095|3042.1611515765|3022.134677967|3008.5708390171|2993.1864981049|2971.7220991314|2934.7777817088|2934.7777817088|2919.0782182832|2915.0306347895|2903.2747206211|2876.6676520974|2876.6676520974|2876.6676520974|2876.6676520974|2876.6676520974|2869.0480965144|-3007.788290812|-3007.788290812|-3007.788290812|-3007.788290812|-3020.5819740577|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2908.461483781|2882.0436694986|2882.0436694986|2882.0436694986|2882.0436694986|2882.0436694986|2882.0436694986|2882.0436694986|2881.0429064307|2851.9358524112|2851.9358524112|2851.9358524112|2851.9358524112|2851.9358524112|2851.9358524112|2851.9358524112|2851.9358524112|2851.9358524112|2851.9358524112||||||-2941.91065388|-2941.91065388|-2941.91065388|-2941.91065388|-2953.0357091723|-2970.9007201523|-2976.5897216102|-2996.5214029176|-3011.1270394334|-3011.1270394334|-3022.8489864147|-3023.6471861601|-3023.6471861601|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2931.187391808|2899.4014911148|2887.4813697208|2887.4813697208|2887.4813697208|2887.4813697208|2875.4976370411|2875.4976370411|2875.4976370411|2875.4976370411|2875.4976370411|2844.7312883356|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171||||||-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-2999.6691474171|-3046.1751377551|-3053.2402518026|-3105.2835615732|-3157.1673362098|-3181.8041745647|-3185.4351568215||-3185.4351568215|-3185.4351568215|-3185.4351568215|-3185.4351568215|-3185.4351568215|-3185.4351568215|-3207.6840148494|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3049.948809078|3000.4563861718|2965.2410638454|2933.3016893204|2884.6890650652|2825.1983399812|2822.8221301441|2787.09007299|2776.0313583284|2776.0313583284|2776.0313583284|2759.1087493797|-2938.6273456796|-2938.6273456796|-2938.6273456796|-2938.6273456796|-2938.6273456796|-2967.3160150563|-2984.7627896242|-2985.7248228057|-2985.7248228057|-2985.7248228057|-3002.4703841721|-3014.1337601912|-3038.8991514061|-3071.8251204859|-3084.3712276232|-3090.9319151893|-3090.9319151893|-3090.9319151893|-3092.1494758899|-3092.1494758899|-3092.1494758899|-3094.4031991224|-3111.6041595017|-3111.6041595017|-3111.6041595017|-3136.9796921844|-3136.9796921844|-3136.9796921844|-3136.9796921844|-3141.753029836|-3154.2890381424|-3183.1489605129|-3183.1489605129|-3203.8709560169|-3278.2672487645|-3327.376370155|-3328.9565059422|-3328.9565059422|-3330.6856119588|-3330.6856119588|-3330.6856119588|-3360.3050446461|-3387.850606318|-3387.850606318|-3387.850606318|-3387.850606318|-3401.3405988169|-3424.7266690413|-3429.2097266692|-3482.9946398755|-3515.5335001438|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3518.2110261574|-3536.2622784127|-3554.3897684403|-3599.4625356802|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168|3461.6375618168
01108|11326|/indices/tmisi|INDICES:SA||-2792.8660726708|-2798.9094193955||-2802.3572813162|-2805.0857406335|-2819.7026621188|-2832.3696164384|-2837.4728729741|-2845.8880853141|-2849.6211744376|-2862.6180367015|-2874.8361893254|-2887.7525584519|-2892.812236713|-2904.491420241|-2914.6135816263|-2924.096240327|-2925.2336698077|-2932.1975340621|-2932.1975340621|-2932.1975340621|-2932.1975340621|-2932.1975340621|-2932.1975340621|-2932.1975340621|-2932.6446737553|-2932.6446737553|-2932.6446737553|-2951.8419040792|-2951.8419040792|-2951.8419040792|-2951.8419040792|-2951.8419040792|-2951.8419040792|-2951.8419040792|-2951.8419040792|-2963.6397675533|-2979.6374750158|-2984.0952261962|-2984.0952261962|-2985.6052100965|-2990.5140219605|-3001.9550873346|-3012.4951002936|-3015.341886611|-3028.4073463899|-3028.4073463899|-3034.0893258499|-3037.4591549157|-3039.8058126164|-3039.8058126164|-3039.8058126164|-3039.8058126164|-3039.8058126164|-3049.6380095695|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3010.3257423906|3007.9400848259|3007.9400848259|3005.5145966574|3005.5145966574|3005.5145966574|3005.5145966574|3003.5079177269|2998.5789200872|2995.6521958281|2995.6521958281|2995.6521958281|2995.6521958281|2995.6521958281|2995.6521958281|2995.6521958281|2995.6521958281||||||2987.4680024175|2986.1903145201|2986.1903145201|2984.8780406884|2984.8780406884|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2984.2521773844|2976.0068952274|2961.5608433299|2955.7287365124|2949.551527823|2949.551527823|2949.551527823|2947.5458872742|2947.5458872742|2946.3053939549|2941.2067446938|2938.4996544775|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061||||||-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2986.3685398061|-2999.0728323149|-3004.1909643994|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298||2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2947.4190068298|2923.2450634697|2912.7772705002|2889.7285156166|-2935.4307462915|-2935.4307462915|-2935.4307462915|-2936.8781246414|-2936.8781246414|-2942.9666879696|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2951.3563851764|-2953.6275916023|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2955.7721776348|-2957.2423610005|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2963.4332828394|-2969.5858361844|-2979.01270481|-2991.1506046283|-2993.22780025|-2993.22780025|-3007.0865125391|-3010.3433581163|-3018.2014146171|-3023.3189681726|-3023.4943873683|-3023.4943873683|-3028.1582331436|-3033.3306151297|-3033.3306151297|-3033.3306151297|-3033.3306151297|-3033.3306151297|-3033.3306151297|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.5440820198|2983.1583741061|2983.1583741061|2983.1583741061|2983.1583741061
01109|11323|/indices/teusi|INDICES:SA||-7311.3780928178|-7378.9422918421||-7378.9422918421|-7430.4628980537|-7534.5575440614|-7615.7297076861|-7615.7297076861|-7615.7297076861|-7707.8408156148|-7809.3888836692|7410.4308331684|7410.4308331684|7410.4308331684|7410.4308331684|7410.4308331684|7410.4308331684|7410.4308331684|7410.4308331684|7410.4308331684|7410.4308331684|7410.4308331684|7352.3409810812|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7323.3444504069|7240.2027096535|-7721.3616529809|-7721.3616529809|-7721.3616529809|-7721.3616529809|-7721.3616529809|-7721.3616529809|-7721.3616529809|-7721.3616529809|-7721.3616529809|-7721.3616529809|-7721.3616529809|-7837.2262724093|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7466.2189297123|7461.6321983782|7417.2364667568|7417.2364667568|7417.2364667568|7417.2364667568|7372.1276185848|7372.1276185848|7351.57815988|7351.57815988|7276.2653395268|7276.2653395268|7112.0260228683|7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178||||||7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178|7091.2149606178|7000.6111867107|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6933.6024510323|6863.2044377789|6796.5695196241|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6648.2735995206|6569.7977060646|6461.3072113825|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822||||||-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-6881.6515022822|-7125.650052449|-7170.3906561499|-7184.7468065294|-7269.1327364215||-7418.8429059198|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6991.4826765994|6913.4231074629|6834.707288457|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7341.6719603485|-7349.9318203939|-7349.9318203939|-7349.9318203939|-7349.9318203939|-7349.9318203939|-7552.3637522606|-7621.1244894888|-7621.1244894888|-7621.1244894888|-7621.1244894888|-7668.2693980431|-7748.2448064194|-7802.5345138894|-7802.5345138894|-7802.5345138894|-7802.5345138894|-7802.5345138894|-7802.5345138894|-7855.1796248077|-7925.5852247054|-7925.5852247054|-7925.5852247054|-7925.5852247054|-7925.5852247054|-7925.5852247054|-7957.5928692732|-7957.5928692732|-7957.5928692732|-7957.5928692732|-7957.5928692732|-7957.5928692732|-8087.4231750605|-8093.0701294075|-8150.9417182219|-8321.3630310973|-8465.9137574258|-8571.0143908464|-8606.0491115741|-8721.6230923899|-8721.6230923899|-8842.9917226641|-8886.7730837761|-8976.121568779|-9064.5916736433|-9098.8058526592|-9163.5974791703|-9163.5974791703|-9214.1310966476|-9338.7275856848|8610.1504243511|8610.1504243511|8610.1504243511|8610.1504243511|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8532.7001317965|8375.0476182287|8229.7073687785|8053.3156962122|7960.6434559615|7960.6434559615
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||-1157.3532128017|-1166.0252372601|-1170.0387635424|-1170.0387635424|-1170.0387635424|-1178.3164380462|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1137.041593787|1132.4618376062|1125.6397737182|1116.7613832329|1109.2004803391|1108.4637769827|1103.4330875484|1103.4330875484|1103.4330875484|1103.4330875484|1103.4330875484|1103.4330875484|1103.4330875484|1103.4330875484|1103.4330875484|1094.6795638849|1094.6795638849|1094.6795638849|1094.6795638849|1089.4188961242|1070.7027109171|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1113.4727450488|-1122.8285695312||-1126.0421371044|-1126.0421371044|-1138.9791396753|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1087.6867234607|1072.0636242119|1061.0459862719|1061.0459862719|1061.0459862719|1058.7599512669|1058.7599512669||1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669||1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669|1058.7599512669|1056.678753252|1056.678753252|1043.9103185548|1031.7342772896|1020.0164183968|1014.0726369258|1014.0726369258|1014.0726369258|1014.0726369258|-1061.279854904|||-1061.279854904|-1061.279854904|-1061.279854904|-1061.279854904|-1061.279854904|-1064.8356340951|-1064.8356340951|-1064.8356340951|-1064.8356340951|-1064.8356340951|-1069.1646002206|-1090.8511698415|-1094.212050669|-1094.212050669|-1094.212050669|-1094.212050669|-1094.212050669|-1094.212050669|-1094.212050669|-1103.6167805489|-1103.6167805489|-1103.6167805489|-1103.6167805489|-1124.3170605409|-1124.3170605409|-1124.3170605409|-1124.3170605409|-1124.3170605409|-1124.3170605409|-1129.3378836677|-1129.3378836677|-1129.3378836677|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1134.3377887609|-1136.8436232543|-1138.4040611029|-1138.5611326165|-1143.5123899189|-1146.284118207|-1146.284118207|-1146.284118207|-1146.284118207|-1146.284118207|-1146.521293993|-1154.6292304674|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939|1125.9244203939||1125.9244203939|1125.9244203939|||1122.2409738318|1116.7349728231||||-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1159.7345924978|-1167.5103123864|-1167.5103123864|-1167.5103123864|-1191.5092202514|1141.2145939882|1141.2145939882|1135.7617667577|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1128.2446497758|1127.7134699114|1123.4216370327|1106.9329766943|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1141.8508625164|-1143.9765646341|-1150.2250661191
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||-9360.0899262785|-9527.7158035038|9159.1507020587|9159.1507020587|9159.1507020587|9159.1507020587|9159.1507020587|9046.9685535027|9001.6605889614|8974.83234928|8828.0134284535|8796.1910815282|8780.4766318056|8780.4766318056|8693.9224402875|8634.7191610833|8585.4930240336|8568.7051185156|8568.7051185156|8568.7051185156|8568.7051185156|8568.7051185156|8568.7051185156|8510.8546455729|8435.8094152198|8299.4891939943|8106.7000701499|8068.2921752429|8068.2921752429|8021.5571152873|7788.5494640345|7684.2319368373|7684.2319368373|7684.2319368373|7645.8535086993|7645.8535086993|7645.8535086993|7645.8535086993|7645.8535086993|7645.8535086993|7645.8535086993|7645.8535086993|7634.6263486416|7557.9081825184|7425.1653688139|7270.2971867821|7270.2971867821|7270.2971867821|7270.2971867821|7270.2971867821|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|-7837.2691569953|7498.5100469487|7498.5100469487|7498.5100469487|7498.5100469487||7498.5100469487|7498.5100469487|7498.5100469487|7498.5100469487|7481.548408285|7439.9475586847|7372.0695801792|7320.641014625|7320.641014625|7320.641014625|7305.8930864679|7305.8930864679|7305.8930864679|7274.3091314487|7250.5744841563|7250.5744841563|7250.5744841563|7250.5744841563|7250.5744841563|7249.7242855635|7249.7242855635|7249.7242855635|7177.1420013206|6990.7147780199|6990.7147780199||6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199||6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6990.7147780199|6862.4323813936|6754.7704557284|6754.7704557284|6754.7704557284|6754.7704557284|6754.7704557284|6754.7704557284|6721.9669831443|||6559.4230314017|6506.1217004724|-6977.1978550003|-6977.1978550003|-6977.1978550003|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6502.8623037563|6489.1371788699|6365.9230518938|6365.9230518938|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6708.6709972201|-6730.4156642289|-6784.5899523618|-6784.5899523618|-6784.5899523618|-6784.5899523618|-6809.8605807492|-6847.3101504852|-6994.3343306172|-7047.5482565316|-7047.5482565316|-7047.5482565316|-7047.5482565316|-7062.3771459437|-7062.3771459437|-7062.3771459437|-7099.3106254843|-7205.6928770572|-7266.979764789|-7266.979764789|-7298.6329526302|-7309.9790510995|-7314.312765006|-7314.312765006|-7314.312765006|-7344.3685670205|-7346.0942248579|-7527.7727814408|-7527.7727814408|-7527.7727814408|-7678.0548355181|-7678.0548355181|-7678.0548355181|-7678.0548355181|-7701.2621544819||-7728.041499189|-7728.041499189|||-7728.041499189|-7728.041499189||||-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7728.041499189|-7737.0926530786|-7737.0926530786|-7758.7231464328|-7879.1915168698|-7879.938644156|-7879.938644156|-7879.938644156|-7879.938644156|-7879.938644156|-7879.938644156|-7882.5537615188|-7915.4746655765|-7957.038718045|-8034.0962155796|-8068.257242571|-8136.5695436119|-8164.482788258|-8317.4763728041|-8377.4108925918|-8377.4108925918|-8481.1452680274|-8567.9723121014|-8567.9723121014|-8567.9723121014|-8567.9723121014|-8591.6960423089|-8622.0423690585|-8625.1839853688|-8634.3782563125|-8675.2600200348
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1470.5429689595|1470.5429689595|1470.5429689595|1470.5429689595|1470.514397748|1470.1910658624|1470.1910658624|1456.213984042|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1447.3216381935|1445.776816146|1430.0564545177|1412.7249451238|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.4615745986|1411.1849474263|1411.1849474263|1411.1849474263|1410.0593253154|1410.0593253154|1401.1986413552|1385.4601874433|1365.3740377516|-1440.4747296731|-1440.4747296731|-1440.4747296731|-1440.4747296731|-1440.4747296731|-1440.4747296731|-1440.4747296731|-1440.4747296731|-1440.4747296731|-1446.1403011648|-1446.1403011648|-1446.1403011648|-1446.1403011648|-1446.1403011648|-1446.1403011648|-1446.1403011648|-1462.7642411489|1359.826109522|1359.826109522|1359.826109522||-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714||-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714|-1421.7975698714||-1421.7975698714|-1438.0650692256|-1471.06013958|1435.7643015978|1435.7643015978|1435.7643015978|1435.7643015978|1435.7643015978|1435.7643015978|1435.7643015978|1435.7643015978|1435.7643015978|1433.8220090996|1432.3283553798|-1501.4312274411|-1501.4312274411|-1501.4312274411|-1501.4312274411|||-1501.4312274411|-1501.4312274411|-1501.4312274411|-1501.4312274411|-1505.9236470808|-1506.3022718039|-1506.3022718039|-1506.3022718039|1417.0911926994|1417.0911926994|1417.0911926994|1417.0911926994|1406.7714166386|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1385.0905434435|1369.8572837849|1358.8675020027|1345.6821358999|1345.6821358999|1345.6590518245|1325.5750532425|1313.4361350047|1313.375041136|1313.375041136|1295.9300248191|1293.7739682777|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1365.6088000962|-1367.8146307904|-1367.8146307904|-1367.8146307904|-1367.8146307904|-1367.8146307904|-1367.8146307904|-1367.8146307904|1316.3654050695|1316.3654050695|1316.3654050695|1316.3654050695|1316.3654050695||1316.3654050695|1316.3654050695|||1311.9754975491|1299.8166132164||||1295.9084805595|1281.3694895756|1272.6877249625|1263.0613597131|1252.8347993665|1246.1964893135|1237.5516547928|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1234.4435845976|1233.5646234246|1233.5646234246|1233.5646234246
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||-8829.3425686781|-8829.3425686781|-8829.3425686781|-8829.3425686781|-8829.3425686781|-8829.3425686781|-8829.3425686781|-8829.3425686781|-8829.3425686781|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8847.1657930849|-8876.6926238269|8661.5604508405|8661.5604508405|8661.5604508405|8661.5604508405|8661.5604508405|8661.5604508405|8661.5604508405|8661.5604508405|8661.5604508405|8643.0891945103|8595.6335559663|8487.5478095807|8433.2236404195|8337.3803252925|8325.0828484152|8307.3996332191|8307.3996332191|8139.9285621307|8139.9285621307|8139.9285621307|8075.6871113303|8075.6871113303|8027.7408875892|8026.0837064318|8026.0837064318|8026.0837064318|8026.0837064318|8026.0837064318|8026.0837064318|8026.0837064318|8026.0837064318|8024.3744741604|7998.3859717233|7934.7066081214|7900.5646068971|7888.2933837485|7814.0527885834|7776.8434250933|7776.8434250933|7766.059405093|7766.059405093|7766.059405093||7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7766.059405093|7628.2924596519|-7905.2782038965|-7905.2782038965|-7905.2782038965|-7905.2782038965|-7905.2782038965||-7905.2782038965|-7905.2782038965|-7905.2782038965|-7905.2782038965|-7905.2782038965|-7905.2782038965|-7905.2782038965|-7905.2782038965||7596.3093465516|7596.3093465516|7596.3093465516|7596.3093465516|7596.3093465516|7596.3093465516|7596.3093465516|7596.3093465516|7565.7413898158|7565.7413898158|7515.8287849082|7506.1139602278|7428.5007544198|7301.2390649425|7301.2390649425|7266.3702648788|7266.3702648788|7095.7721909908|||7095.7721909908|7095.7721909908|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7456.0673657656|-7529.3064589236|-7566.7482518856|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7596.7807926178|-7652.5853747087|-7652.5853747087|-7652.5853747087|-7652.5853747087|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|-7691.0350812117|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7446.7939475299|7428.4574948683|7307.6283363121|7298.4683337495|7253.5791815967|7243.1620731457|7243.1620731457|7243.1620731457||7166.3777674108|7166.3777674108|||7148.5892565415|7103.4820678152||||7069.7371825551|7020.1335991064|6984.7616975748|6907.3119951474|6907.3119951474|6907.3119951474|6907.3119951474|6893.6243847992|6870.8943631015|6862.4307040037|6862.4307040037|6862.4307040037|6861.7945864798|6843.7997916808|6843.7997916808|6843.7997916808|6843.7997916808|6843.7997916808|6828.7840567287|6772.8857412003|-7021.6031302458|-7021.6031302458|-7021.6031302458|-7021.6031302458|-7021.6031302458|-7042.4235084328|6871.4119491126|6871.4119491126|6871.4119491126|6865.0710567397|6780.4721268462|6741.0117815653|6730.6818577534|6730.6818577534|6730.6818577534|6730.6818577534|6730.6818577534|6730.6818577534|6725.3509356982|6717.2895786977|6717.2895786977|6699.2773747683|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595|6682.8435635595
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1764.3199072741|1764.3199072741|1764.3199072741|1764.3199072741|1764.284339788|1763.8934185329|1763.8934185329|1747.1231600778|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1736.4663858775|1734.6076772879|1715.7435088898|1694.9533657261|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.4517875594|1693.1250039663|1693.1250039663|1693.1250039663|1691.7886032281|1691.7886032281|1681.1689639817|1662.2849464163|1638.1954659075|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|-1727.1340313657|1632.136784255|1632.136784255|1632.136784255||1632.136784255|1632.136784255|1632.136784255|1628.6658646128|1617.463787558|1610.1824405484|1609.3884934057|1609.3884934057|1609.3884934057|1609.3884934057|1609.3884934057|1609.3884934057|1609.3884934057|1609.3884934057|1609.3884934057|1609.3884934057|1609.3884934057|1609.3884934057|1591.0999807372|-1688.6328969839|-1688.6328969839|-1688.6328969839|-1688.6328969839|-1688.6328969839|-1688.6328969839||-1688.6328969839|-1688.6328969839|-1688.6328969839|-1688.6328969839|-1688.6328969839|-1688.6328969839|-1688.6328969839|-1688.6328969839||-1688.6328969839|-1706.2382733957|-1742.5880243134|1632.1824909335|1632.1824909335|1632.1824909335|1632.1824909335|1632.1824909335|1632.1824909335|1632.1824909335|1632.1824909335|1632.1824909335|1629.977832808|1628.2781380701|-1706.8448489132|-1706.8448489132|-1706.8448489132|-1706.8448489132|||-1706.8448489132|-1706.8448489132|-1706.8448489132|-1706.8448489132|-1711.9515655242|-1712.3865964702|-1712.3865964702|-1712.3865964702|1610.9558864374|1610.9558864374|1610.9558864374|1610.9558864374|1599.2270469422|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1574.5827125389|1557.2657919812|1544.7736569431|1529.7842976402|1529.7842976402|1529.7553393919|1506.925868096|1493.124336947|1493.0546118872|1493.0546118872|1473.2285197726|1470.7738761363|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1552.4317502019|-1554.9371920925|-1554.9371920925|-1554.9371920925|-1554.9371920925|-1554.9371920925|-1554.9371920925|-1554.9371920925|1496.4578351299|1496.4578351299|1496.4578351299|1496.4578351299|1496.4578351299||1496.4578351299|1496.4578351299|||1491.4726610493|1477.6484835226||||1473.2072451467|1456.6791588327|1446.8073349552|1435.864846185|1424.2476494612|1416.6934671205|1406.8688534412|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1403.3158537275|1402.3199234717|1402.3199234717|1402.3199234717
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||-8703.9353495183|-8703.9353495183|-8759.2760393954|8703.6174432065|8598.2205532156|8573.0659141632|8523.8208508063|8443.8224481118|8443.8224481118|8443.8224481118|-8480.1249057439|-8518.9194799886|-8518.9194799886|-8636.8772216887|-8648.6913791333|-8666.2507944979|-8666.2507944979|-8666.2507944979|-8666.2507944979|-8666.2507944979|-8772.8545069074|-8806.674604029|-8834.2098464906|8704.4038815035|8554.5033572767|8554.5033572767|8517.1581356894|8502.9636837521|8402.280937676|-8469.9597437064|-8469.9597437064|-8488.0652537332|-8488.0652537332|-8488.0652537332|-8488.0652537332|-8488.0652537332|-8488.0652537332|-8488.0652537332|-8488.0652537332|-8488.0652537332|-8909.1667424293|-8943.843255477|8843.4334921784|8738.274626726|8696.605162508|8600.9377148815|8600.9377148815|8600.9377148815|-8762.1156078516|-8762.1156078516|-8762.1156078516|-8762.1156078516|-8762.1156078516|-8762.1156078516|-8897.2997856337|-9023.3664067805|-9151.4866542353|-9359.6922026225|9261.5577088916|-9343.7277626898|9338.4118091792|9338.4118091792|9066.8756129966|9066.8756129966|9066.8756129966|9020.8564753782|8982.1658320174|8896.090724811|8764.6829451025|8482.6337193847||-8601.2053438331|-8601.2053438331|-8601.2053438331|-8676.629744016|-8747.520679115|-8755.5800605393|-8755.5800605393|-8786.3789952173|8658.3333199478|8658.3333199478|8559.6467226851|-8635.1821353846|-8678.5861617121|-8757.4708437426|-8846.3719786753|-8846.3719786753|-8936.0617478823|-8936.0617478823|8903.2906577349|8834.3678186735|8834.3678186735|8769.1770250886|8716.499320411|-8756.7494732907|-8756.7494732907||-8756.7494732907|-8756.7494732907|-8756.7494732907|-8756.7494732907|8630.8311744675|8630.8311744675|8547.9885135208|8547.9885135208||8531.9713952314|-8661.3074861147|-8661.3074861147|-8706.7052580094|-8725.5935158438|-8873.7230471181|-8942.1296660687|-8960.9210916389|9010.9041306927|9010.9041306927|8888.1595375753|8886.4041238391|8886.4041238391|8883.4708753029|8883.4708753029|8850.9514447219|8850.9514447219|-8855.3444233993|||8819.463723041|8819.463723041|8589.4988632747|8464.131332458|8336.9564718284|8185.9398081079|8178.4696869602|-8242.3856222907|-8242.3856222907|-8269.0995846632|-8351.1128197647|-8463.6139620649|-8499.2279585617|-8499.2279585617|-8499.2279585617|8372.3130390957|8372.3130390957|8372.3130390957|-8509.946232602|-8540.9908226828|-8652.095054717|-8659.4317322895|-8659.4317322895|-8784.1904772834|-8815.5754951995|-8815.5754951995|-8873.5093392841|-8909.3873301074|-8925.0463753723|-8925.0463753723|-8925.0463753723|8902.9594310099|8764.4893200457|8690.9857418582|8690.9857418582|8647.4752358974|8647.4752358974|8516.9706397124|8449.1730746835|8449.1730746835|8330.4165890581|8158.9484453076|8148.7208694963|8148.7208694963|-8184.9067704382|-8209.4662358167|-8282.4471305082|8175.8354365881|8098.4653722507|8014.1313923445|-8107.1170780758|-8107.1170780758|-8169.355509928|-8307.7371334269|-8421.2514373147|-8462.5151603843|8396.5962193646|-8369.4192397685|-8395.7970936664|8379.7296832527|8340.8526428502|8282.7378540349||-8108.0724690411|-8137.1859356533|||8080.9198457888|8080.9198457888||||8003.5996333417|7982.3096511956|7965.9705217278|-8021.0611915546|-8021.0611915546|-8021.0611915546|-8078.5830847674|-8078.5830847674|-8078.5830847674|-8078.5830847674|-8093.3232734395|-8131.7359012448|-8131.7359012448|-8131.7359012448|-8131.7359012448|-8189.9075117998|-8240.2993620692|-8304.1691588095|8282.9077104782|8282.9077104782|8229.1269482744|8134.2963270757|8047.3057605529|-8066.3246068215|-8066.3246068215|-8066.3246068215|8064.3899047728|8064.3899047728|8005.0180799559|7985.697606201|7965.3572035046|7819.378175335|-7740.6427582425|-7740.6427582425|-7740.6427582425|-7757.2814000293|-7757.2814000293|-7798.4454119721|-7798.4454119721|-7798.4454119721|-7798.4454119721|-7812.5398604594|-7812.5398604594|-7822.9656218646|-7859.0456576986|-7859.0456576986|-7859.0456576986|-7884.167321488|-7884.9042857614|-7884.9042857614|-7884.9042857614|-7921.9257146481|-7939.7633266055
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2581.1764357278|2581.1764357278|2581.1764357278|2552.5154163252|-2643.7559469971|-2643.7559469971|-2643.7559469971|-2643.7559469971|-2643.7559469971|-2667.6648922798|-2667.948241856|-2686.4353973096|-2693.3291795194|-2704.4771515324|-2704.4771515324|-2704.4771515324|-2704.4771515324|-2704.4771515324|2595.1305008076|2595.1305008076|2595.1305008076|2589.1695234667|2559.5504742078|2543.8860385078|2515.4945376867|2506.9194678723|2496.9433597244|2496.9433597244|2496.9433597244|2496.9433597244|2496.9433597244|2488.6196543701|2488.6196543701|2488.6196543701|2488.6196543701|2482.4695920952|2462.8341348446|2462.8341348446|2424.7912506303|2379.9574822541|2360.5383971661|2348.2664997809|2300.8617168789|-2474.8062479523|-2474.8062479523|-2474.8062479523|-2474.8062479523|-2474.8062479523|-2474.8062479523|-2484.0074440138|-2486.0966634017|-2486.0966634017|-2486.0966634017|-2486.0966634017|-2486.0966634017|-2486.0966634017|-2486.0966634017|-2486.0966634017|-2528.1365355732|-2528.1365355732|-2528.1365355732|-2528.1365355732|-2528.1365355732|-2528.1365355732|-2528.1365355732|-2528.1365355732|-2558.0699371587|-2558.0699371587|-2578.6115892475|-2590.8168360373||-2590.8168360373|-2590.8168360373|-2590.8168360373|-2590.8168360373|-2590.8168360373|-2590.8168360373|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2403.340975981|2347.20615168|2347.20615168|2347.20615168|2300.1916767799|2267.5870987267|2267.5870987267||2267.5870987267|2267.5870987267|2267.5870987267|2267.5870987267|2267.5870987267|2267.5870987267|2250.7750784482|2250.7750784482||2250.7750784482|2250.7750784482|2250.7750784482|2250.7750784482|2250.7750784482|2250.7750784482|2233.0200660058|2216.3573378797|2185.7076703438|2172.9519091059|2103.0236056038|2059.1897077238|2038.8074253572|1999.7864098859|-2136.4458562529|-2136.4458562529|-2136.4458562529|-2136.4458562529|||-2136.4458562529|-2136.4458562529|-2136.4458562529|-2136.4458562529|-2163.987101837|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2185.2290117565|-2211.766122459|-2211.766122459|-2211.766122459|-2224.4623718512|-2230.8474325725|-2230.8474325725|-2230.8474325725|-2237.937753314|-2256.6763882308|-2300.2722825275|-2300.2722825275|-2300.2722825275|-2300.2722825275|-2312.9702094425|-2312.9702094425|-2312.9702094425|-2312.9702094425|-2312.9702094425|-2312.9702094425|-2325.5952495325|-2346.0441601793|-2419.0402371133|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666||-2423.8647362666|-2423.8647362666|||-2423.8647362666|-2423.8647362666||||-2423.8647362666|-2423.8647362666|-2423.8647362666|-2423.8647362666|-2428.9563421626|-2441.3315639914|-2460.0814340557|-2460.0814340557|-2460.0814340557|-2460.0814340557|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2465.5654151502|-2467.82524436|-2467.82524436|-2467.82524436|-2527.7097848575|-2532.1962697418|-2591.5451412982|-2591.5451412982|-2591.5451412982|-2591.5451412982|-2591.5451412982|-2591.5451412982|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2478.3068868904|2457.4554873869|-2563.6222017199|-2563.6222017199|-2563.6222017199|-2563.6222017199|-2563.6222017199|-2575.2824753062|-2575.2824753062|-2575.2824753062|-2577.1213017332|-2577.1213017332
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||-3789.5327448191|-3832.9691495168|-3887.4546132869|-3888.7271860878|-3888.7271860878|-3888.7271860878|-3898.2282651936|-3898.2282651936|-3898.2282651936|-3956.576341209|-3968.7841915126|-4004.7612096899|-4004.7612096899|-4004.7612096899|-4004.7612096899|-4004.7612096899|-4004.7612096899|-4004.7612096899|-4004.7612096899|-4008.5507852891|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4014.248670986|-4016.4200336836|-4016.4200336836|-4016.4200336836|3836.070825041|3836.070825041|3836.070825041|3836.070825041|3836.070825041|3836.070825041|3836.070825041|3836.070825041|3836.070825041|3836.070825041|3810.7182072938|3764.5068025921|3684.2275833923|-3907.9571433425|-3907.9571433425|-3907.9571433425|-3907.9571433425|-3907.9571433425|-3907.9571433425|-3907.9571433425|-3907.9571433425||-3917.0473386314|-3964.0331757363|-3993.9259972357|-3993.9259972357|-3993.9259972357|-3993.9259972357|-3993.9259972357|-3993.9259972357|-3993.9259972357|-4054.1032673279|-4066.7920282593|-4080.6984721544|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278||-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278|-4090.9489681278||-4090.9489681278|-4097.777255168|-4121.7302211285|-4169.8746570482|-4206.9224162515|4031.2177417975|4031.2177417975|4031.2177417975|4031.2177417975|4031.2177417975|3967.7579401048|3939.9519918265|3894.4885412656|3836.05390686|3836.05390686|3812.0802552019|3812.0802552019|-3955.7809492742|||-3955.7809492742|-3955.7809492742|-3955.7809492742|-3955.7809492742|-3955.7809492742|-3982.9496267961|-3982.9496267961|-3982.9496267961|-3982.9496267961|-4119.1991160365|-4148.872973439|-4228.4296684798|-4228.4296684798|-4228.4296684798|-4230.7589985062|-4253.4106195425|-4269.1634403085|-4269.1634403085|-4269.1634403085|4087.7780627398|4087.7780627398|4087.7780627398|4087.7780627398|4087.7780627398|4087.7780627398|-4282.6089107879|-4282.6089107879|-4282.6089107879|-4282.6089107879|-4282.6089107879|-4282.6089107879|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4298.0866362268|-4376.3323464586|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4138.960002302|4087.7821097627||-4254.3026108038|-4254.3026108038|||-4254.3026108038|-4254.3026108038||||-4254.3026108038|-4254.3026108038|-4254.3026108038|-4254.3026108038|-4254.3026108038|-4254.3026108038|-4271.3930141128|-4271.3930141128|-4271.3930141128|-4278.0770767703|-4281.2924822187|-4314.4628974598|-4314.4628974598|-4314.4628974598|-4314.4628974598|-4334.1566644953|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4335.8133256893|-4363.6227707312|-4369.020309493|-4382.8725281259|-4397.5885221365|-4397.5885221365|-4399.1953438703|-4399.1953438703|-4399.1953438703|-4449.2196529115|-4470.7935379572|-4471.1974911764|-4481.2956065154|-4498.3413911369|-4548.5220372442|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4344.9530170922|4304.2432611788|4249.1189021068|4249.1189021068|4249.1189021068|4233.4642260822|4164.3867106208|-4329.1991769873|-4329.1991769873
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||459.00305367737|459.00305367737|459.00305367737|459.00305367737|453.86395646498|449.99532046101|449.99532046101|449.99532046101|449.99532046101|449.76535071025|441.84983188455|440.44420851115|440.44420851115|440.44420851115||440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|440.44420851115|436.49524856545|-467.53964252264|-467.53964252264|-468.06628656267|-468.06628656267|-468.06628656267|-468.06628656267|-468.76309129793|450.99358402333|450.99358402333|450.99358402333|450.99358402333|450.99358402333|450.99358402333|-474.99974773687|-474.99974773687|-474.99974773687|-474.99974773687|-474.99974773687|-474.99974773687|-474.99974773687||-474.99974773687|-474.99974773687|-474.99974773687|-474.99974773687|-474.99974773687|-474.99974773687|-482.74505761575|-482.74505761575|-488.0533972152||-488.13223011143|-488.13223011143|-488.13223011143|-488.13223011143|-488.13223011143|-488.13223011143|-496.01091643036|-496.01091643036|-496.01091643036|-499.49298227946|-499.49298227946|-499.49298227946|-502.73608714917|484.26103550653|484.26103550653|484.26103550653|484.26103550653|484.26103550653||484.26103550653|484.26103550653|484.26103550653|484.26103550653|484.26103550653|484.26103550653|484.26103550653|484.26103550653|484.26103550653|484.26103550653|484.26103550653|483.24172164842|479.63412255098|472.82401624046|471.92626799284|471.92626799284|464.53529186975|456.68474678654|456.68474678654|456.03915007532|453.48604241399|453.48604241399|453.48604241399|453.48604241399|453.48604241399|453.48604241399|452.67893092929|447.5027044912|438.7263614491|429.22018289313|429.22018289313|425.790761415|424.18417935|406.12021175607|405.04690547767|||-427.45776891754|-427.45776891754|-427.45776891754|-429.72361660054|-439.65846316076|-449.35219220824|-450.97409682481|-454.8970894427|-454.8970894427|-458.97454755515|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896|-464.2731796896||-468.92242777739|-476.64157319504|-483.23953146888|-483.89350192118|-483.89350192118|-483.89350192118|457.2934539354|457.2934539354|457.2934539354|457.2934539354|456.2288292289|451.89979981054|446.92867669649|446.71630784745|444.8253281291|444.8253281291|444.8253281291|444.8253281291|444.8253281291||444.8253281291|444.8253281291|444.8253281291|444.8253281291|442.31425483312|442.10193896388|438.19828070639|438.01027934413|438.01027934413|438.01027934413|438.01027934413||438.01027934413|437.81807229101|437.10399915189|437.10399915189||437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|437.10399915189|434.35111640792|430.36179038|430.24613394495|430.24613394495|430.24613394495||427.64016103475|426.33350107106|416.33501733047|-439.87038979865|-439.87038979865|-439.87038979865|-439.87038979865|-439.87038979865|-439.87038979865|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|420.05727157936|418.57419756105|416.2546642958|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-431.60039710824|-432.2632196195
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||-1900.8110550414|-1900.8110550414|-1900.8110550414|-1900.8110550414|-1900.8110550414|-1900.8110550414|-1900.8110550414|-1900.8110550414|-1918.6794790174|-1924.9633224107|-1924.9633224107|-1924.9633224107|-1940.4703894299|-1960.4349202758||-1962.4169769328|-1962.4169769328|-1962.4169769328|-1969.0382995651|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1884.5469561807|1880.9771138553|1874.3747022669|1874.3747022669|1874.3747022669|1874.3747022669|1812.5352391182|-1880.5834721255|-1880.5834721255|-1880.5834721255|-1880.5834721255|-1880.5834721255|-1897.2299538374|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818||-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1950.9502083818|-1961.8191704741|-1961.8191704741|-1975.9376373275||-1975.9376373275|-1975.9376373275|-1975.9376373275|-1975.9376373275|-1975.9376373275|-1975.9376373275|-1975.9376373275|-1987.9027988744|-1987.9027988744|-2011.3242022541|-2019.7104605013|-2019.7104605013|1920.0786935015|1920.0786935015|1920.0786935015|1914.693570579|1909.7478814267|-1999.7793682118||-1999.7793682118|-1999.7793682118|-1999.7793682118|-1999.7793682118|1908.1340108258|1908.1340108258|1908.1340108258|1908.1340108258|1908.1340108258|1908.1340108258|1908.1340108258|1899.8011293789|1892.5368451432|1880.527524877|1868.7900368642|1867.7145090049|1864.9149677166|1864.9149677166|1864.9149677166|1864.9149677166|1864.9149677166|1864.9149677166|1864.9149677166|1864.9149677166|1864.9149677166|1864.9149677166|1816.4716004142|1809.1240370813|1784.5322688491|1737.0180320111|1732.3406193353|1697.8461851121|-1805.4117362092|-1805.4117362092|-1805.4117362092|||-1805.4117362092|-1805.4117362092|-1805.4117362092|-1816.0375085485|-1834.8592064138|-1834.8592064138|-1834.8592064138|-1834.8592064138|-1834.8592064138|-1855.5624822241|-1892.1777485324|-1894.4646510962|-1894.4646510962|-1894.4646510962|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1910.9699183431|-1924.7337607241|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753|-1928.8397677753||-1946.2469858962|-1964.3941192297|-1964.3941192297|-1964.3941192297|-1964.3941192297|-1964.3941192297|-1997.3195630873|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564|-2022.5434894564||1931.4684665188|1931.4684665188|1931.4684665188|1931.4684665188|1931.4684665188|1914.7632009172|1896.0504281373|-1986.124383235|-1986.124383235|-1986.124383235|-1986.124383235||1910.1124258906|1910.1124258906|1910.1124258906|1910.1124258906||1907.0810130338|1901.8443751049|1895.6337986734|1887.3281142597|1887.3281142597|1868.7658864741|1868.7658864741|1868.7658864741|1850.1476904291|1849.0685804573|1843.9822482129|1843.9822482129|1843.9822482129|1843.9822482129|1830.9391041884|1829.9151396364|-1921.7265232833|-1921.7265232833|-1921.7265232833||-1921.7265232833|-1921.7265232833|-1921.7265232833|-1921.7265232833|-1921.7265232833|-1921.7265232833|-1939.9328313174|-1973.6992667849|-1980.4558910458|-2011.9848374358|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1914.0198682625|1875.6810181758|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1961.3736716684|-1966.6886901575
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||-938.96915625499|-938.96915625499|-938.96915625499|-938.96915625499|-938.96915625499|-943.71575968979|-947.49415464664|-947.54491022622|-947.54491022622|-947.54491022622|-947.54491022622|-947.54491022622|-947.54491022622|-955.73768169124||928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|928.00895548351|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345||912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345|912.14990896345||912.14990896345|912.14990896345|912.14990896345|910.17609927391|910.17609927391|910.17609927391|903.83702562273|-949.24027835277|-949.24027835277|-949.24027835277|-949.24027835277|-949.24027835277|-949.24027835277|-954.32310116453|-970.42069427352|-983.18299390852|-985.85030353289|-985.85030353289||938.02281841943|938.02281841943|938.02281841943|938.02281841943|931.23980082085|928.89703007329|927.49778854172|921.67532467093|918.11550102985|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|||-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-953.9675716409|-954.42388379241|-954.42388379241|-955.59819960225|-963.7818842423|-975.05323563814|-988.6889099247|-988.6889099247|-988.6889099247|-988.6889099247|-992.86961120376|-992.86961120376|-992.86961120376|-992.86961120376|-1000.7495768204|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043|957.1898422043||957.1898422043|955.75926545377|944.25530919294|944.25530919294|944.25530919294|944.25530919294|939.73089164342|935.71709721447|918.48232155775|905.21591569025|897.68575700323|897.68575700323|897.68575700323|897.68575700323|897.68575700323|892.72695195454|889.88827045513|886.92185703057|886.92185703057||886.92185703057|886.92185703057|881.33764008171|871.12902798793|861.99504900134|851.24505159763|-878.30720912589|-878.30720912589|857.5580573123|857.5580573123|857.5580573123||857.5580573123|857.5580573123|857.5580573123|857.5580573123||857.5580573123|857.5580573123|857.5580573123|857.5580573123|857.5580573123|857.5580573123|857.14847788905|857.14847788905|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|854.45908883277|851.74457203749||846.06728232573|842.22839909095|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-868.21859818181|-870.65132989752|-870.65132989752|-870.65132989752|-875.41312927524|-881.76515096337|-887.4107247846|861.17185401842|861.17185401842|861.17185401842|861.17185401842|861.17185401842|861.17185401842|861.17185401842|859.40378831046|859.40378831046|859.40378831046|-881.3930149521|-881.3930149521|-881.3930149521
01129|962671|/indices/s-p-500-health-care|INDICES:US||-2010.0078422846|-2010.0078422846|-2010.0078422846|-2010.0078422846|-2010.0078422846|-2010.0078422846|-2010.0078422846|-2010.0078422846|-2010.0078422846|-2010.0078422846|-2010.0078422846|-2013.997028808|-2022.7255601665|-2040.299518349||1947.6293863253|1947.6293863253|1947.6293863253|1947.6293863253|1947.6293863253|1947.6293863253|1947.6293863253|1947.6293863253|1947.6293863253|1941.336002652|1941.336002652|1941.336002652|1941.336002652|1888.3065977275|1874.6286094607|1874.6286094607|1874.6286094607|1872.0947632893|1872.0947632893|1860.1089243782|1860.1089243782|1860.1089243782|1860.1089243782|1860.1089243782|1860.1089243782|1860.1089243782|1860.1089243782|1860.1089243782|1857.8827458369|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1836.2196388067|1808.0027618189||1808.0027618189|1793.5044411357|1793.5044411357|1793.5044411357|1763.6188194151|1741.1414684582|1722.3239596154|1722.3239596154|1722.3239596154||1722.3239596154|1722.3239596154|1722.3239596154|1722.3239596154|1722.3239596154|1720.4205964716|1720.4205964716|1720.4205964716|1715.4856486448|1715.4856486448|1681.63909691|1679.5915941484|1679.5915941484|1679.5915941484|1679.5915941484|1679.5915941484|1671.6970699212|1671.6970699212||1671.6970699212|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1728.5220393445|-1745.382310155|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744||-1749.7354823744|-1749.7354823744|-1749.7354823744|-1749.7354823744|-1757.7571711712|-1760.7959389157|-1760.7959389157|-1760.7959389157|-1773.0776927201|-1773.0776927201|-1788.0135916833|-1797.826279442|-1829.9125205062|-1833.9610891367|-1837.2356488997|-1839.9974006872|-1851.9699679922|-1851.9699679922|-1851.9699679922|-1851.9699679922|1783.1107986072|1783.1107986072|1783.1107986072|1783.1107986072|1783.1107986072|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612||-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.4292064612|-1860.9763196249|-1866.5074397472|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044||1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1802.5328714044|1770.7365563348|-1824.5716320925|-1824.5716320925||-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925||-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1824.5716320925|-1825.8229112552|-1833.042716336|1775.7452124839|1775.7452124839|1775.7452124839|1775.7452124839|1775.7452124839|1775.7452124839||1775.7452124839|1756.3307740164|1737.0742188506|1719.5392321032|1719.5392321032|1719.5392321032|1719.5392321032|1719.5392321032|1719.5392321032|1719.5392321032|1707.5674220635|1679.2899131326|1653.062658472|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1652.9437634163|1646.6245983595|1646.6245983595|1631.7567219728|1629.8312911072|1629.8312911072|1629.8312911072|1629.8312911072|1629.8312911072|1629.8312911072|1629.8312911072
01131|962700|/indices/s-p-500-information-technology|INDICES:US||6990.0184977106|6989.8928573035|6989.8928573035|6989.8928573035|6883.3590070299|6750.5313022988|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055||-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|-7070.5559883055|6712.1227582552|6712.1227582552|6712.1227582552|6712.1227582552|6712.1227582552|6692.9531569589|6677.4839222286|6619.455361721|6560.6519976156|6560.6519976156|6553.2389274722|6494.4054744545|6494.4054744545|6367.736063196|-6833.6442677408|-6833.6442677408|-6833.6442677408|-6833.6442677408|-6841.6496638092|-6973.602491038|-6990.5099784284|-6990.5099784284|-6990.5099784284|-6990.5099784284|-6990.5099784284|-6990.5099784284|-7008.1225628891|-7008.1225628891|-7008.1225628891|-7008.1225628891|-7008.1225628891|-7008.1225628891|-7008.1225628891|-7008.1225628891|-7008.1225628891||-7008.1225628891|-7008.1225628891|-7008.1225628891|-7008.1225628891|-7008.1225628891|-7083.1974181858|-7083.1974181858|-7083.1974181858|-7083.1974181858||-7083.1974181858|-7083.1974181858|-7083.1974181858|-7083.1974181858|-7083.1974181858|-7083.1974181858|-7083.1974181858|-7128.0830145641|-7222.7959601928|-7243.0363370631|6908.2204313183|6908.2204313183|6908.2204313183|6804.6308557616|6675.2803236761|6510.4093168884|6478.4897135341|6478.4897135341||6384.0336496553|6384.0336496553|6384.0336496553|6384.0336496553|6384.0336496553|6384.0336496553|6384.0336496553|6311.599911449|6311.599911449|6311.599911449|6208.3821444486|6135.8230966963|6042.8388682911|5932.3032781359|5845.952810705|5845.952810705|5835.8211382273|5835.8211382273|5835.8211382273|5835.8211382273|5792.0474398272|5755.6804149584|5755.6804149584|5692.7574543374|5663.9500123475|5663.9500123475|5531.4196372004|5467.3665728007|5370.0134500303|5238.7500247733|5216.0630429339|5141.5754104749|5141.5754104749|-5328.7724035066|-5328.7724035066|||-5328.7724035066|-5328.7724035066|-5328.7724035066|-5376.3127888355|-5492.7152460585|-5553.0382540797|-5553.0382540797|-5560.9323937568|-5560.9323937568|-5603.9610147645|-5670.5892243043|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5683.2187327272|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569||-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5692.6679101569|-5747.5201714417|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763|-5800.2238207763||-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636||-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636||-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5846.7186791636|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551||-5880.2787681551|-5880.2787681551|-5880.2787681551|-5880.2787681551|-5920.342521381|-5920.342521381|-5920.342521381|-5946.1623898618|-5946.1623898618|-5946.1623898618|-5946.1623898618|-5946.1623898618|-5946.1623898618|-5946.1623898618|-6058.0103214176|5807.3048849416|5807.3048849416|5807.3048849416|5807.3048849416|5807.3048849416|5807.3048849416|5728.7160939455|5641.5205405818|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5830.6067848288|-5892.0642607039|-5897.8845789505
01132|962702|/indices/s-p-500-materials|INDICES:US||-654.75474610248|-655.62465497322|-655.62465497322|-655.62465497322|-655.62465497322|-655.62465497322|-659.27396898989|-659.27396898989|-659.27396898989|-661.1105284241|-665.94823447902|-665.94823447902|-678.7319352013|652.56970261473||652.56970261473|652.56970261473|652.56970261473|652.56970261473|652.56970261473|652.56970261473|652.56970261473|652.56970261473|647.9051553337|647.9051553337|643.05631612056|638.98168715922|638.98168715922|638.98168715922|638.98168715922|638.98168715922|638.98168715922|638.98168715922|638.98168715922|633.82353464197|628.65055620484|627.24065844577|627.24065844577|-656.86589758616|-656.86589758616|-656.86589758616|-656.86589758616|-656.86589758616|-656.86589758616|-656.86589758616|-656.86589758616|-656.86589758616|-656.86589758616|-656.86589758616|-658.36266181449|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089||628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089|628.32987595089||628.32987595089|628.32987595089|628.32987595089|626.06821272647|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997||-650.08322952997|-650.08322952997|-650.08322952997|-650.08322952997|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|629.78166984345|622.82628572015|615.45587261549|600.7628591138|600.7628591138|||600.7628591138|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-631.52812296461|-633.3695859546|-648.4278765381|-657.78520027068|-657.78520027068|-660.40185351798|-662.49810512504|-662.49810512504|-663.15194169927|-663.15194169927|-667.04052482102|-681.83335765704|641.12295528478|641.12295528478|641.12295528478|641.12295528478|640.78989848466|640.78989848466|640.21677000224|640.21677000224|640.21677000224|640.21677000224|640.21677000224|640.21677000224||640.21677000224|640.21677000224|640.21677000224|629.3075568113|623.21178082859|623.21178082859|623.21178082859|623.21178082859|614.88287722377|614.88287722377|614.88287722377|614.88287722377|614.88287722377|614.88287722377|614.88287722377|606.27207169828|604.62452682188|597.73557857596|596.12641602303||596.12641602303|596.12641602303|595.68435330684|592.72375112436|590.28527414425|582.02754256045|576.63661822287|576.63661822287|576.63661822287|567.30178174937|566.10710927531||566.10710927531|566.10710927531|566.10710927531|566.10710927531||561.82513281024|559.80235297058|557.04207024942|550.52150878654|550.52150878654|547.67108493101|546.17266276458|546.17266276458|546.17266276458|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|541.50758087317|540.01121046455||-562.42515411719|-562.42515411719|-562.42515411719|-562.42515411719|-562.42515411719|538.2434445297|538.2434445297|538.2434445297|538.2434445297|538.2434445297|538.2434445297|-556.03265630681|-556.03265630681|-556.03265630681|-556.03265630681|-556.03265630681|-556.03265630681|-556.03265630681|-562.07410284632|-568.80955342842|-576.20836543588|-581.33921978243|-581.33921978243|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835|-582.35663935835
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||-279.4264868265|-281.12386306189|-282.67651349596|-283.86466342567|-283.86466342567|-283.86466342567|-285.42392497885|-285.42392497885|-285.42392497885|-288.30990850515|-289.15154433626|-289.15154433626|-291.00505929941|-291.48259613697||-291.48259613697|-291.48259613697|-291.48259613697|-292.82420142718|-292.82420142718|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-296.00495649767|-298.31107294772|287.354510524|287.354510524|287.354510524|287.354510524|287.354510524|287.354510524|287.354510524|287.354510524|287.354510524|285.49167551169|285.13964922306|282.25302261245|282.25302261245|282.25302261245|282.25302261245|282.25302261245|279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843||279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843||279.66647776843|279.66647776843|279.66647776843|279.66647776843|279.66647776843|277.48705220224|277.48705220224|-288.37173257547|-288.37173257547|-288.37173257547|-288.37173257547|-288.37173257547|-288.37173257547|-290.11411169|279.01028748288|279.01028748288|279.01028748288|278.46586101071||276.66819198944|276.22101900689|276.22101900689|276.22101900689|276.22101900689|276.22101900689|276.22101900689|276.22101900689|276.22101900689|276.22101900689|276.22101900689|276.22101900689|276.22101900689|274.83027807449|274.83027807449|274.83027807449|274.83027807449|274.83027807449|274.83027807449|274.83027807449|274.83027807449|274.83027807449|274.83027807449|274.83027807449|274.83027807449|273.01310397491|269.51065372212|266.5151604942|265.32964508307|263.74348653436|263.68775996765|262.2641828281|259.9652131114|-269.16428087005|-269.16428087005|||-269.16428087005|-269.16428087005|-269.16428087005|-269.16428087005|-269.6142105289|-270.24468487586|-271.37297342977|-273.90163144757|-275.24959510885|-277.80399687116|-280.79722491707|-281.73327292902|-281.73327292902|-281.73327292902|-281.73327292902|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|269.44942893572|268.41705041171|268.41705041171|268.41705041171|268.41705041171|268.41705041171|268.41705041171|268.41705041171|268.41705041171||265.75123211486|265.75123211486|261.17859137436|257.73121243473|254.17911509404|252.73902362065|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123|252.16228086123||252.16228086123|251.52974003299|248.39526778839|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594||-257.60528394594|-257.60528394594|-257.60528394594|-257.60528394594||-257.60528394594|-257.60528394594|-257.60528394594|-258.06253965049|-259.82987219794|-259.82987219794|-260.68152286723|-260.84313169726|-260.84313169726|-260.84313169726|-260.85792251437|-261.70996479744|-261.70996479744|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143||-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-261.79968897143|-262.58854448838|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-262.8486645747|-263.94684484809|-264.25204508403|-264.82339607454|257.33805788266|257.33805788266|257.33805788266|255.31883280055|255.31883280055|255.18258542238|254.61231347387|252.08478246286|252.08478246286|250.26419242835|-259.78365090482|-259.78365090482|-261.09904811772
01134|962691|/indices/s-p-500-utilities|INDICES:US||-416.7875709509|-419.575077478|-424.1156544596|-429.57182364001|-431.36979733059|-434.45421918839|-436.24282608466|-436.24282608466|-438.84868961393|-443.50464583568|-445.3819519672|-445.3819519672|-445.3819519672|-445.3819519672||-445.3819519672|-445.3819519672|-445.3819519672|-445.3819519672|-445.3819519672|-453.19938836199|-454.10098462747|-454.72096284981|-454.72096284981|-454.72096284981|-458.67609017818|-461.82075590813|-461.82075590813|-461.82075590813|-461.82075590813|-461.82075590813|-461.82075590813|-461.82075590813|-461.82075590813|-461.82075590813|-463.84250147832|-465.30030779207|-465.30030779207|-467.52424403654|-470.90248883021|-473.13388075047|451.40314912944|451.40314912944|451.40314912944|451.40314912944|451.40314912944|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17541658227||449.17541658227|449.17541658227|449.17541658227|449.17541658227|449.17213950494|445.8934874572|441.08776845288|-460.3802680882|-460.3802680882||-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-460.3802680882|-464.97945225146|-464.97945225146|-464.97945225146|-464.97945225146||-464.97945225146|-464.97945225146|-464.97945225146|-464.97945225146|-464.97945225146|-469.55660811957|-473.05694014419|-473.05694014419|-477.5838170249|-477.82536371093|-478.63150594346|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|||-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-480.50599456304|-484.76943392747|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|460.25751807141|458.49835212416|455.81873244916|453.72914207947|451.38849987996|451.09444899043|450.07668741176|450.07668741176|450.07668741176|450.07668741176||443.05855113079|439.2922737445|431.19085273098|427.29483243438|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503||-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-444.61642366503|-446.3465515945|-446.3465515945|-446.3465515945|-446.3465515945||-446.3465515945|-446.3465515945|-446.3465515945|-446.3465515945||-446.3465515945|-446.3465515945|-446.3465515945|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-446.86104599092|-450.78393063119|-451.64768266204|-456.90687613491|-460.27374325862|-461.05805694914|-462.25801679722|-462.25801679722|-462.25801679722||-462.25801679722|-462.25801679722|-462.25801679722|-462.25801679722|-466.68883314387|-466.68883314387|-466.91168775763|-466.91168775763|-466.91168775763|-467.76436565542|-467.76436565542|-467.76436565542|-467.76436565542|-467.76436565542|-467.76436565542|-467.82708515749|-467.91343439537|-468.5149135426|-470.17825103637|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|454.45722315898|447.44247058355|446.50363565586|446.50363565586
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||-26747.868034064||-26853.375398092|-27413.293411075|-27757.496259701|-28484.931499494|-29268.87808222|26415.954662878|26415.954662878|26415.954662878|26323.327446601|26283.928825216|26196.144766733|25853.715647933|25430.305038502|25059.69223028|24541.505798401|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-26479.439207053|-27129.219816884|-27129.219816884|-27129.219816884||-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27129.219816884|-27606.544154177|-27891.947909804|-27891.947909804|-27891.947909804|-28282.571679296|-28387.759656683|-28771.652765239|-29129.603831024|-29129.603831024|-29487.394230651|-29958.395390828|-30724.953746136|-30724.953746136|-30724.953746136|-30724.953746136|-30781.383394144||-31382.13809264|-31382.13809264|-31382.13809264|28530.252782461|28530.252782461|28530.252782461|28530.252782461|28530.252782461|28530.252782461|28437.928004817|27745.877711065|-30121.829324016|-30121.829324016|-30121.829324016|-30121.829324016|-30121.829324016|-30228.663333108|-30452.704810224|-30492.059272644|-30518.030279692|-30518.030279692|-30838.666782123|-31258.500417637|-31384.972759224|-31384.972759224|-31384.972759224|-31384.972759224|-31384.972759224|-31384.972759224|-31384.972759224|-31384.972759224||-31384.972759224|-31384.972759224|-31396.260930104||-31396.260930104|-31396.260930104|-31396.260930104|-31396.260930104|-31536.927834664|-32288.500653967|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|||29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|29211.870158033|28487.278040176|27748.900296376|27640.551544585|27576.721442768|27119.872892138|26897.252899992|26897.252899992|26897.252899992|26897.252899992|26505.966872387|26212.57365161|26207.883918456|26005.21748318|25081.88715579|24380.081431781|24350.588309617|24266.37394645|24067.829233035|24016.679942087|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23857.45072479|23677.073494279|23677.073494279|23677.073494279|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23639.402111779|23422.487372462|22985.585346018|22985.585346018|22841.758457381|22557.103906639|22328.30286266||22328.30286266|22328.30286266|22328.30286266|||22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266||22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22328.30286266|22280.172862748|22280.172862748|22280.172862748|22280.172862748|22280.172862748|21912.194239859|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23720.562262369|-23864.234544994|-24042.194524819|-24186.652725873|-24186.652725873|-24186.652725873|-24186.652725873|-24186.652725873|-24202.839917821
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||-26400.241148857||-26660.284327723|-26689.448471498|-26689.448471498|-26689.448471498|-26689.448471498|-26689.448471498|-26689.448471498|-26796.316552532|-26910.902072258|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26921.935201056|-26962.256560201|25840.59996529|25840.59996529|25840.59996529|25840.59996529|25840.59996529|25840.59996529|25840.59996529|25840.59996529|25840.59996529||25840.59996529|25840.59996529|25799.438112475|25761.015762993|-26696.042519576|-26696.042519576|-26696.042519576|-26696.042519576|-26696.042519576|-26696.042519576|-26696.042519576|-26696.042519576|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25484.808046028|25175.793553746|24929.061739406||24845.944033368|-26093.226671273|-26093.226671273|-26093.226671273|-26093.226671273|-26093.226671273|-26093.226671273|-26093.226671273|-26149.641505407|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26186.038148528|-26190.09186642|-26282.780034882|-26282.780034882|-26282.780034882|-26282.780034882|-26282.780034882|-26296.716805159||-26296.716805159|-26296.716805159|-26296.716805159||-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|||-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26296.716805159|-26408.512115243|-26408.512115243|-26408.512115243|-26408.512115243|-26538.904727493|-26538.904727493|-26538.904727493|-26538.904727493|-27203.224436798|-27576.58770168|-27576.58770168|-28084.455302213|26266.592942869|26266.592942869|26037.655570202|25949.567951987|25949.567951987|25949.567951987|25908.311830333|25880.609390475|25722.829227263|25399.889028557|25367.694515236|25307.177499568|25226.986935284|25032.283335212|24899.930376798|24852.42925981|24810.281543884|24810.281543884|24810.281543884|24810.281543884|24593.259679808|24593.259679808|24593.259679808|24548.528190253|24548.528190253|24370.053152511|24370.053152511|24266.007626054|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24158.766397069|24039.259429903|23942.160108746|23888.087186802|23803.931129771|23803.931129771||23803.931129771|23803.931129771|23722.001819538|||23508.634793833|23508.634793833|23508.634793833|23508.634793833|23508.634793833|23197.095951481||23029.474228777|23029.474228777|22973.097884405|22812.15849937|22812.15849937|22812.15849937|22812.15849937|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22638.296335046|22544.242316607|22544.242316607|22542.780091369|22521.077562647|22521.077562647|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22146.235078108|22045.696744773|21887.229347491|21828.650229851|21582.670285772|21568.523404502|21568.523404502|21546.010162989|21353.403761828|21323.85201113|21323.85201113
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||-66851.449759099||-67487.133195874|-67594.911894542|-67594.911894542|-67594.911894542|-67594.911894542|-67594.911894542|-67594.911894542|-67879.704622408|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68107.041283426|-68229.632459015|65646.363414011|65646.363414011|65646.363414011|65646.363414011|65646.363414011|65646.363414011|65646.363414011|65646.363414011|65646.363414011||65646.363414011|65646.363414011|65540.64511279|65356.991531573|-67613.352615579|-67613.352615579|-67613.352615579|-67613.352615579|-67613.352615579|-67613.352615579|-67613.352615579|-67613.352615579|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64865.0163371|64137.720409278|63625.873576269||63625.873576269|-66012.45463233|-66012.45463233|-66012.45463233|-66012.45463233|-66012.45463233|-66012.45463233|-66012.45463233|-66137.57307238|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66302.511948172|-66308.600732343|-66634.995953076|-66634.995953076|-66634.995953076|-66634.995953076|-66634.995953076|-66657.055477711||-66657.055477711|-66657.055477711|-66657.055477711||-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|||-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-66657.055477711|-67032.422131869|-67032.422131869|-67032.422131869|-67032.422131869|-67269.250337925|-67269.250337925|-67269.250337925|-67269.250337925|-68912.854542138|-69945.524294885|-69945.524294885|-70195.545183684|66684.860883431|66684.860883431|66067.980842701|65809.877115116|65809.877115116|65809.877115116|65649.863895268|65632.177331547|65276.223076719|64445.704026216|64371.056990934|64196.064191316|63993.371670906|63579.699426007|63254.349622647|63092.882818173|63092.882818173|63092.882818173|63092.882818173|63092.882818173|62483.716365271|62483.716365271|62483.716365271|62365.606551454|62365.606551454|61810.581414796|61810.581414796|61496.427483454|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|61219.233438466|60908.130903851|60736.475309834|60650.289623774|60452.038586118|60452.038586118||60452.038586118|60452.038586118|60234.421779714|||59727.927628502|59596.235542211|59596.235542211|59596.235542211|59596.235542211|58875.406895859||58488.553917534|58488.553917534|58356.229613232|57876.32022998|57839.63603817|57839.63603817|57817.508575398|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57349.488722598|57158.319527419|57158.319527419|57158.319527419|57121.679248742|57121.679248742|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56288.284383488|56280.030661506|56280.030661506|56280.030661506|56045.938799243|55669.236252631|55473.787242506|54942.012118386|54942.012118386|54942.012118386|54815.266720081|54279.462154257|54247.989421729|54247.989421729
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||5018.8543898689||5018.8543898689|5018.8543898689|5010.2443795852|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4947.080916935|4914.4351225493|-5271.9419636758|-5271.9419636758|-5271.9419636758|-5271.9419636758|-5271.9419636758|-5271.9419636758|-5271.9419636758|-5318.8796612456|-5324.4568121913|-5369.7300646485|-5369.7300646485|-5369.7300646485||-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|-5369.7300646485|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4982.4517995156|4932.1298477691|4906.6761220872|4871.6421972843|4823.8474270833|4823.8474270833|4823.8474270833|4823.8474270833|4823.8474270833|4750.4048831742|-4987.2529585148|-4987.2529585148||-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-4987.2529585148|-5048.1932557717|-5088.2904664824|-5103.2795005186|-5147.4018647256|-5150.7430387142|-5184.6361183196|4844.5379152374|4844.5379152374|4844.5379152374|4844.5379152374|4749.9208986579|4680.4947919115||4654.5655013231|4654.5655013231|4634.0652137042||4634.0652137042|4595.1696276401|4571.483050691|4571.483050691|4571.483050691|4571.483050691|4571.483050691|4542.5179053429|4542.5179053429|4517.7955127208|4517.7955127208|-4841.4339202412|-4841.4339202412|-4841.4339202412|||-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4841.4339202412|-4889.2578177167|-4889.2578177167|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4557.2685694226|4481.2758952786|4395.1894984432|4360.2601957529|4321.3794112966|4277.7662946698|4252.9580737217|4190.882207564|4148.1559251369|4148.1559251369|4067.1564587024|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4316.3906712875|-4383.7145696597|-4410.4656785282|-4446.8180662032|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4204.3748950993|4179.7043376537|4132.4561542507|4076.7757215141|4076.7757215141|4000.0627320209|3997.0845541442|3997.0845541442|3995.1617378977|3995.1617378977|3995.1617378977||3989.0862300426|3985.3602697088|3756.0974567945|||-3903.1284103366|-3903.1284103366|-3903.1284103366|-3903.1284103366|-3903.1284103366|-3903.1284103366||-3903.1284103366|-3903.1284103366|-3903.1284103366|-3917.286626177|-3928.1284100534|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3943.4699740067|-3968.4611299586|-3968.4611299586|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3761.9687636537|3746.0684694893|3735.3457746808|3735.3457746808|3735.3457746808|3735.3457746808|3735.3457746808|3733.2413175707|3701.5231897704|3690.2845961642|-3932.3791580152
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||-1696.4989002618||-1696.4989002618|-1696.4989002618|-1696.4989002618|-1696.4989002618|-1696.4989002618|-1696.4989002618|-1696.4989002618|-1696.4989002618|-1704.4797628438|-1704.4797628438|-1708.4869272483|-1710.4110817959|-1710.4110817959|-1710.4110817959|-1710.4110817959|-1710.4110817959|-1715.9395301278|-1715.9395301278|-1715.9395301278|-1715.9395301278|-1717.6818291267|-1717.6818291267|-1719.5565177688|-1733.278346566|-1740.41646526|1684.5200966288|1684.5200966288|1684.5200966288|1684.5200966288|1684.5200966288|1684.5200966288|1684.5200966288||1684.5200966288|1684.5200966288|1684.5200966288|1684.5200966288|1684.5200966288|1671.6156659048|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1666.8344994773|1661.6983669323|1654.2675810966|1638.623000884|1638.623000884|1638.623000884|1631.9188331763|1618.2289769875|1618.2289769875||1606.6443928333|-1670.8727270175|-1670.8727270175|-1670.8727270175|-1670.8727270175|-1670.8727270175|-1670.8727270175|-1675.0458143076|-1680.7509712468|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122||1611.1902490122|1611.1902490122|1611.1902490122||1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1611.1902490122|1605.1619357514|1586.8293426752|1578.0792745219|1566.2592118169|1549.3191350246|1549.3191350246|1549.3191350246|1549.3191350246|-1654.9547455256|||-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1654.9547455256|-1684.7529941604|-1706.2728309681|-1713.9648770994|-1713.9648770994|-1753.6337854273|-1771.8474894505|-1784.2939498668|-1808.3925027132|1723.6921837146|1723.6921837146|1723.6921837146|1723.6921837146|1723.6921837146|1723.6921837146|1714.3840493422|1703.4355919341|1697.7984305995|1685.8893559395|1681.4304340083|1679.408252685|1679.1173849821|1664.0698812809|1664.0698812809|1664.0698812809|1654.2548512713|1643.0943524325|1637.4669983082|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1636.3872231504|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1632.7035183088|1629.7894656013|1619.8110490188|1605.8545279354|-1665.2309200084|-1665.2309200084||-1665.2309200084|-1665.2309200084|-1665.2309200084|||-1665.2309200084|-1665.2309200084|-1665.2309200084|-1665.2309200084|-1665.2309200084|-1665.2309200084||-1665.2309200084|-1665.2309200084|-1665.2309200084|-1665.2309200084|-1675.6643536661|1611.5899523055|1611.5899523055|1611.5899523055|1611.5899523055|1611.5899523055|1611.5899523055|1611.5899523055|1607.8893621536|1593.2198289337|1576.7427366092|1576.7427366092|1572.2373684809|1572.2373684809|1571.6721323417|1571.6721323417|1569.3083865558|1569.3083865558|1569.3083865558|1546.9892988641|1546.1897428785|1540.5718822782|1535.5532714332|1528.1792059436|1518.8462870402|1516.7058896801|1516.0830423831|1516.0830423831|1516.0830423831|1516.0830423831|1504.9927752282|1495.2027701203|1495.2027701203|1495.2027701203|1481.9964657695|1481.2510325926|1481.2510325926|1481.2510325926|1481.2510325926|1481.2510325926|1481.2510325926|1479.5794554306|1468.2427502289
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||-497.28063989213||-497.28063989213|-497.28063989213|-497.28063989213|-497.28063989213|-497.28063989213|-497.28063989213|-497.28063989213|-497.28063989213|-499.53900515655|-499.53900515655|-500.11289976492|-500.11289976492|-500.11289976492|-500.11289976492|-500.11289976492|-500.11289976492|-501.54508983317|-501.54508983317|-501.54508983317|-501.54508983317|-501.89153633225|-501.89153633225|-502.36503304494|-506.59504370174|-508.70893832799|491.86425628866|491.86425628866|491.86425628866|491.86425628866|491.86425628866|491.86425628866|491.86425628866||491.86425628866|491.86425628866|491.86425628866|491.86425628866|491.86425628866|488.48362053991|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|488.02437691076|486.20154597344|483.96170920334|480.55078919023|480.55078919023|480.55078919023|478.32200318011|473.97789906466|473.97789906466||470.65377626379|-489.95461899579|-489.95461899579|-489.95461899579|-489.95461899579|-489.95461899579|-489.95461899579|-491.13014069465|-492.64737787144|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683||471.86243823683|471.86243823683|471.86243823683||471.86243823683|471.86243823683|471.86243823683|471.86243823683|471.86243823683|470.03550469782|464.66666049324|462.14628028166|458.92086494512|453.63153254264|453.57498585723|453.57498585723|453.57498585723|-485.04887428103|||-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-485.04887428103|-493.54486295711|-500.00648733787|-502.57945127463|-502.57945127463|-514.39216136906|-519.70018492775|-523.49131977378|-530.95704813724|505.33656771575|505.33656771575|505.33656771575|505.33656771575|505.33656771575|505.33656771575|502.46726992831|499.525868768|497.60204629821|493.82673146904|492.48915563889|491.81294087643|491.731596091|487.4748827652|487.4748827652|487.4748827652|484.279319202|480.4737000058|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|479.95028350829|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.76182188283|477.40201922799|474.54113823998|470.55460333413|-488.22485815452|-488.22485815452||-488.22485815452|-488.22485815452|-488.22485815452|||-488.22485815452|-488.22485815452|-488.22485815452|-488.22485815452|-488.22485815452|-488.22485815452||-488.22485815452|-488.22485815452|-488.22485815452|-488.22485815452|-490.9559360761|471.65835573469|471.65835573469|471.65835573469|471.65835573469|471.65835573469|471.65835573469|471.65835573469|470.79428442093|466.52032002445|461.78428523918|461.78428523918|460.81940351764|460.81940351764|460.36112672654|460.36112672654|459.15457324813|459.15366132551|459.15366132551|451.94519634041|451.68521435827|450.07411377264|448.53403252841|446.29224744639|443.58416287989|443.13963654406|442.52791715074|442.51824575229|442.51824575229|442.51824575229|438.81413868582|435.92725486209|435.92725486209|435.92725486209|432.35442024733|432.35442024733|432.35442024733|432.35442024733|432.35442024733|432.35442024733|432.35442024733|432.11378962756|428.6653326591
01148|1164091|/indices/ice-bofaml-move|INDICES:US||86.784225932824|86.784225932824|75.347472817884|-85.752843741567|-85.752843741567|-85.752843741567|-85.752843741567|77.483713928085|77.483713928085|76.09468292221|74.979645877244|71.875767928241|71.875767928241|71.875767928241||71.875767928241|71.875767928241|71.875767928241|69.52196548369|-76.324629765283|-76.324629765283|-76.324629765283|-77.956254514865|-78.1823513829|-78.1823513829|-78.1823513829|-78.1823513829|-78.1823513829|-78.1823513829|-78.1823513829|-78.1823513829|-80.295943454823|-82.806817095413|-82.806817095413|-82.806817095413|-83.000354176246|73.509171245177|73.509171245177|73.509171245177|73.509171245177|71.745184524942|70.051423769833|70.051423769833|70.051423769833|70.051423769833|70.051423769833|69.949914859005|67.708276120594|67.708276120594|67.708276120594|67.708276120594|67.708276120594|67.708276120594|67.708276120594|64.915864034683|64.135796469794|64.135796469794|64.135796469794|-72.165069534031|-72.165069534031||-73.205078760227|-73.205078760227|-73.205078760227|-73.205078760227|-73.205078760227|-74.424294362664|-74.424294362664|-74.424294362664|-74.424294362664||-74.424294362664|-74.424294362664|-74.424294362664|-75.441439825296|-76.144378668731|-78.269151379094|-78.269151379094|-78.269151379094|-78.269151379094|-78.269151379094|-78.269151379094|-78.269151379094|-78.269151379094|-78.269151379094|-78.269151379094|-79.370167283466|-82.594073114848|-86.083415572352||75.43373908759|75.43373908759|75.43373908759|75.43373908759|71.818600545998|64.426220455297|-77.992528554986|-78.950156079821|-78.950156079821|-78.950156079821|-79.642952030558|68.442354696253|68.442354696253|68.442354696253|64.779196596574|-76.136868822951|-76.136868822951|-76.136868822951|-76.136868822951|-76.136868822951|-76.2315213552|-77.323289586142|-77.323289586142|-77.323289586142|-77.323289586142|-77.323289586142|-79.660879454166|-84.623753372332|-87.224725104593|-87.528029708093|-88.148925017456|-92.49824778144|-97.283054209466|-99.098393599982|-99.777102118063|-103.11400459136|-108.66667183599|-114.93407958041|91.72804457777|91.72804457777|91.72804457777|83.153938368882|82.537966948104|82.537966948104|82.537966948104|78.702163787333|78.702163787333|78.702163787333|78.702163787333|78.702163787333|78.702163787333|72.174071519075|69.08834210042|69.08834210042|69.08834210042|65.7913980417|65.7913980417|65.7913980417|65.7913980417|64.043219029081|58.431910235763|-71.388988593022|-72.471096571728|62.49208887958|62.49208887958|62.49208887958|62.49208887958|62.49208887958|62.49208887958||62.00176810052|57.956072449875|57.956072449875|57.956072449875|57.462300857121|56.830332420727|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559|54.68252265559||-63.410773293639|-63.410773293639|-65.777526237859|-67.982251646666|61.291258710363|61.291258710363|61.291258710363|60.410841722995|59.181490125159|-65.263163226541|-65.263163226541||-65.263163226541|-65.263163226541|-65.263163226541|-65.873515281077||-67.646682908133|-68.098357852207|-68.098357852207|-68.098357852207|-70.495399139442|-74.163776236682|66.445832928184|66.445832928184|66.445832928184|66.445832928184|66.445832928184|66.445832928184|-72.561144384659|-72.561144384659|-72.561144384659|-75.135162071958|-76.972665274308|-76.972665274308|-77.205740465241||-78.91082267134|-81.792024817385|-84.228359873999|-84.772621878771|-85.216751027108|78.311822539019|77.217581463575|75.053422610759|73.855831649567|73.855831649567|73.71425981286||70.4152896643|67.99754373236|67.056157023857|64.255728517583|-72.390335617473|-72.390335617473|-72.616479831725|-72.748867412176|-73.297078869703|-74.092865597277|-75.548183267944|-79.297425819362|73.70752701075|73.70752701075|73.70752701075|73.70752701075|73.70752701075|73.70752701075|73.70752701075|73.70752701075||70.571145632876
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||-23.028027539477|-23.028027539477|-23.028027539477|-23.070498422105||-23.070498422105|-23.070498422105|-23.070498422105|-23.070498422105||-23.070498422105|-23.070498422105|-23.070498422105|||-23.070498422105|-23.343330651874|-23.683700542046|-24.018952592893||-24.018952592893|-24.333279645756|-24.571977337549|-24.601642405932||-24.9351579745|-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-24.98297327468|-24.98297327468|-24.98297327468|-24.98297327468||-25.238742903552|-25.238742903552|-25.238742903552|||-25.562491924323|-25.743879862231|-25.743879862231|-25.890421941989||-26.351024180776|-26.407603862836|-26.407603862836|-26.407603862836||-26.407603862836|-26.54344868986|-26.683853940255|-26.683853940255||-26.683853940255|-26.683853940255|-26.683853940255|-26.683853940255||-26.683853940255|-26.683853940255|-26.683853940255|-26.683853940255||-26.973171583024|-26.995745622678|-27.058050751204|-27.739877929799||-27.739877929799|-28.444848051029|24.52019302281|24.52019302281||24.52019302281|24.52019302281|24.52019302281|24.52019302281||23.424659537301|23.341123846184|23.341123846184|23.341123846184||23.341123846184|23.252510567357|23.252510567357|23.252510567357||23.252510567357|23.252510567357|23.252510567357|23.252510567357||22.885102879922|22.885102879922|22.885102879922|22.535252279729||22.535252279729|22.535252279729|22.535252279729|22.535252279729||22.503058533635|22.239887537739|22.239887537739|||22.223391711397|22.223391711397|22.223391711397|22.223391711397||22.223391711397|-23.660136041433|-23.660136041433|-23.660136041433||-23.660136041433|-23.660136041433|-23.660136041433|-23.660136041433||-23.660136041433|-23.660136041433|-23.660136041433|||-23.660136041433|-23.660136041433|-23.660136041433|-23.660136041433||-23.700245262128|-23.700245262128|-23.700245262128|-23.700245262128|||-23.788760121641|-23.788760121641|-23.969517841233|||-23.969517841233|-24.074464734278|-24.292182215807||23.117497390955|23.117497390955|23.117497390955|23.117497390955||23.117497390955|23.117497390955|23.117497390955|23.117497390955||23.117497390955|23.117497390955|23.117497390955|23.117497390955|||23.117497390955|23.117497390955|23.117497390955||23.117497390955|23.117497390955|23.117497390955|22.654996706876||22.376032012024|22.376032012024|22.376032012024|22.376032012024||22.376032012024|22.376032012024|22.376032012024|22.376032012024||22.376032012024|22.376032012024|22.376032012024|22.376032012024||22.376032012024|22.376032012024|22.376032012024|22.376032012024||22.376032012024|22.315164251728|22.315164251728|22.026293299378||-23.172154009964
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|3.0016312425054|3.0016312425054|||3.0016312425054|3.0016312425054|3.0016312425054|3.0016312425054||3.0016312425054|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|||1.8833395295833|1.8833395295833|1.8833395295833|||1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|||1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|1.8833395295833|1.8833395295833|1.8833395295833||1.8833395295833|-21.062393184637|-21.062393184637|-21.062393184637||-21.062393184637
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||-24.770084382339|-24.770084382339|-24.770084382339|-24.770084382339||-24.770084382339|-24.770084382339|-24.770084382339|-24.770084382339||-24.770084382339|-24.770084382339|-24.770084382339|||-24.770084382339|-24.770084382339|-24.770084382339|-24.770084382339||-24.770084382339|-26.220093516557|-26.478580929049|-26.478580929049||-26.478580929049|-26.478580929049|-26.478580929049|-26.478580929049||-26.835089764339|-27.307877418445|-28.652641266636|-29.763490325932||-31.10110000187|-32.161358251172|-32.161358251172|-32.687654067731||25.19230650351|25.19230650351|25.19230650351|25.19230650351||25.19230650351|25.19230650351|25.19230650351|25.19230650351||25.19230650351|25.19230650351|25.19230650351|25.19230650351||25.19230650351|25.19230650351|25.19230650351|25.19230650351||25.19230650351|25.19230650351|25.19230650351|25.19230650351||25.19230650351|25.19230650351|25.19230650351|25.19230650351||25.19230650351|25.19230650351|25.19230650351|25.19230650351||25.19230650351|25.19230650351|24.440340661181|22.892045391018||-26.942090398742|-26.942090398742|-26.942090398742|-26.942090398742||-26.942090398742|-27.428800631225|-27.428800631225|||-27.428800631225|-28.3436675079|-28.430792246297|-28.430792246297||-28.430792246297|-28.430792246297|-28.430792246297|-28.430792246297||-28.430792246297|-28.430792246297|-28.430792246297|-28.430792246297||-28.430792246297|-29.409769387196|-29.578605603482|-29.578605603482||-29.578605603482|-29.578605603482|-29.578605603482|-29.578605603482||-29.578605603482|-29.578605603482|-29.86456229875|-32.075624547507||-33.212916358871|24.49916343016|24.49916343016|24.49916343016||24.49916343016|24.49916343016|24.49916343016|24.49916343016||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|21.62074380024|21.62074380024|||21.62074380024|21.62074380024|21.62074380024|21.62074380024||21.62074380024|19.231618231136|19.231618231136|19.231618231136||19.231618231136|19.231618231136|19.231618231136|19.231618231136||19.231618231136|19.231618231136|19.231618231136|||-23.275039821291|-23.275039821291|-23.275039821291|-23.275039821291||-23.275039821291|-23.275039821291|-23.275039821291|-23.275039821291|||-23.275039821291|-23.275039821291|-23.275039821291|||-23.275039821291|-23.913376867136|-25.058197087006||-26.36505048827|-26.36505048827|-26.36505048827|-26.36505048827||-26.36505048827|-27.09727709112|-27.548086614713|-27.936207951556||-28.251341914082|-29.39982467111|-30.171472395085|-31.321636876158|||-32.308484404939|-35.589982926468|24.210276553691||24.210276553691|24.210276553691|24.210276553691|21.716973355148||-26.714677404353|-26.714677404353|-26.714677404353|-26.714677404353||-26.714677404353|-26.714677404353|-26.714677404353|-26.714677404353||-26.714677404353|-26.714677404353|-26.714677404353|-26.714677404353||20.941499178363|20.941499178363|20.941499178363|20.941499178363||20.941499178363|20.738085408212|20.738085408212|20.372317785688||18.068205623399
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||-34.826878625183|-34.826878625183|-34.826878625183|-34.826878625183||-34.826878625183|-34.826878625183|-34.826878625183|-34.826878625183||-34.826878625183|-34.826878625183|-34.826878625183|||-34.826878625183|-38.364865389166|-38.749216492159|-38.749216492159||-39.884130512325|-41.135699946182|-41.583555016802|-43.175061528204||-44.206735099154|-44.548594753828|-44.676782893652|-44.676782893652||-47.274203405903|-48.34800286881|-48.453892555412|-49.443769391572||30.886049448221|30.886049448221|30.886049448221|30.886049448221||30.886049448221|30.886049448221|30.886049448221|30.886049448221||30.886049448221|30.886049448221|30.886049448221|30.886049448221||30.886049448221|30.886049448221|30.886049448221|30.886049448221||30.886049448221|30.886049448221|30.886049448221|30.886049448221||30.886049448221|30.886049448221|30.886049448221|30.886049448221||30.886049448221|30.886049448221|30.886049448221|30.886049448221||30.886049448221|30.886049448221|30.886049448221|30.886049448221||30.886049448221|30.276166265507|29.170740252622|28.449555892866||-37.186397952188|-37.186397952188|-37.186397952188|-37.186397952188||-37.186397952188|-37.186397952188|-37.186397952188|||-37.186397952188|-37.186397952188|-37.186397952188|-37.186397952188||-37.186397952188|-37.186397952188|-37.186397952188|-37.186397952188||-37.186397952188|-37.186397952188|-37.186397952188|-37.241745600708||-37.241745600708|-37.241745600708|-37.241745600708|-37.241745600708||-37.241745600708|-37.241745600708|-37.241745600708|-37.241745600708||-38.707059849774|-38.707059849774|-38.707059849774|27.46070713842||27.46070713842|27.46070713842|27.46070713842|27.46070713842||27.46070713842|27.46070713842|27.46070713842|27.46070713842||25.174120212529|-39.67178576409|-39.67178576409|-39.67178576409||-39.67178576409|-39.67178576409|-39.67178576409|28.346939615902||28.346939615902|28.346939615902|28.346939615902|28.346939615902||28.346939615902|28.346939615902|28.346939615902|21.667155641644||20.586283889445|19.007329564328|19.007329564328|19.007329564328||19.007329564328|19.007329564328|19.007329564328|||17.903065925241|17.903065925241|17.903065925241|17.903065925241||17.903065925241|17.241740179725|17.241377248441|17.064862982073||17.027856445654|17.027856445654|16.040950351671|-20.901862632529||-20.901862632529|-20.901862632529|-20.901862632529|||-20.901862632529|-20.901862632529|-20.901862632529|-20.901862632529||-21.238887320017|-21.238887320017|-21.238887320017|-21.238887320017|||-21.238887320017|-21.238887320017|-21.725985220246|||-21.852761775446|-22.194734712654|-23.491372899008||-25.04678268173|-25.04678268173|-25.04678268173|-25.04678268173||-25.04678268173|-25.172926246421|-25.172926246421|-25.172926246421||-25.562139841468|-26.125156239836|-26.45239631795|19.708341203185|||19.708341203185|19.708341203185|19.708341203185||19.708341203185|19.708341203185|19.708341203185|18.713711935119||-24.464290848014|-24.464290848014|-24.464290848014|-24.464290848014||-24.464290848014|-24.464290848014|-24.464290848014|-24.464290848014||-24.464290848014|-24.464290848014|-24.464290848014|-24.654768350651||-26.338630864941|19.557515035028|19.557515035028|19.557515035028||19.557515035028|19.557515035028|19.557515035028|17.675571108256||15.929250672462
01163|1141703|/indices/tase-vta35|INDICES:US|||-20.590176889295|-20.590176889295|-20.590176889295|||-20.590176889295|-20.590176889295|-20.590176889295|-20.590176889295||-20.590176889295|-20.590176889295|-20.590176889295|-20.590176889295|-21.711308396519|-22.787563973732|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755||17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|17.047829526755|||17.047829526755|17.047829526755|16.475921836267|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-23.216421871782|-24.11435782181|-24.311509097801|-24.931671593801|-24.931671593801|-24.931671593801|-24.931671593801|-24.931671593801|-25.031250177446|||-25.031250177446|-25.031250177446|-26.234166077577|15.406417417776|15.406417417776|15.406417417776|15.406417417776|15.406417417776|||15.406417417776|15.406417417776|||15.406417417776|15.406417417776|11.843078934169|-26.764285197699|-26.764285197699|-26.764285197699|-26.764285197699|-26.764285197699|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|16.930649229432|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.521503784715|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|15.387215265544|14.995327825056|14.995327825056|14.723667451263|14.723667451263|14.723667451263||14.723667451263|14.723667451263|14.723667451263|14.723667451263|14.723667451263|12.407099675854|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-17.885247096418|-18.154934735208|-18.154934735208|-18.317705254984|-19.519117043231|-19.702352388936|-19.931502192371|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|-20.252629998093|||-20.252629998093
01166|1210471|/indices/hscei-volatility|INDICES:US||-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-21.491089240148|-22.022765949717|-22.022765949717|-22.292859099224|-22.292859099224|-23.018175785095|-23.278672216974|-23.278672216974|-23.278672216974|-23.278672216974|-23.278672216974|-23.278672216974|-23.278672216974|-23.278672216974|-23.278672216974|-23.912969057915|-24.505455432554|-24.505455432554|-24.729950836654|-24.787723041635|-25.298580992069|-25.746757043562|-26.410285964235|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718|23.256277014718||23.256277014718|23.256277014718|23.256277014718|21.299751204369|20.333522365083|20.333522365083|20.333522365083||20.333522365083|20.333522365083|20.333522365083|20.333522365083|20.333522365083|20.333522365083|20.333522365083|20.304163505989|20.304163505989|-24.253323221501|-24.253323221501|-24.253323221501|-24.253323221501|-24.253323221501|-24.253323221501|-24.253323221501|-24.253323221501|-24.357436086288||-24.357436086288|-24.522451273148|-24.522451273148|-24.971869377725|-24.971869377725|-24.971869377725|-24.971869377725|-24.971869377725|-24.971869377725|-24.971869377725|-24.971869377725|-24.971869377725|-24.971869377725|-24.971869377725|-24.971869377725||-24.971869377725|-24.971869377725|-25.394300677636|-25.79530916962|-25.79530916962|-26.147565108239|-26.567294683389|-26.613209228528|-26.613209228528|-26.613209228528|-26.960813333974|-26.960813333974|-27.93257067202|-28.786013985838|-28.786013985838|-30.033903759018|-30.077504405676||||-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.077504405676|-30.786306596756|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|25.76896105816|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588||||22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|22.836688476588|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.147638266341|21.010135193769|21.010135193769|21.010135193769|20.949040117202|20.63893295917|20.028814492326|19.048683786504||18.26075930078|-20.715550813067|-20.715550813067|||-20.715550813067|-21.327833715399|-21.732592652594|-21.938992260071|-22.054000226101|-22.054000226101|-22.054000226101|-22.054000226101|-22.054000226101|-22.853889190974|-23.053029752276|-23.053029752276|-23.053029752276|-23.053029752276|-23.614477290601|-23.795531208748|-23.82836800972|-24.396520311737|-24.533355906168|-25.58206251215|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-25.890391696233|-26.949879395452|-27.325421584411|-27.343051678805|-27.343051678805|-27.659939715485|-27.659939715485|-27.846043636645|-28.058937340141|-30.209798554286||-30.209798554286|-31.610331989775|-31.796380948969|-31.796380948969|-31.796380948969|26.177026553617|26.177026553617|26.177026553617|26.177026553617|26.177026553617|26.177026553617|26.177026553617|21.832251543983
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078||-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.359065905078|-15.633962780087|-15.899829965865|-15.899829965865|-16.316580355947|-16.316580355947|-16.332311220506|-16.393123966167|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211||-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.421284304211|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826||-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.456154374826|-16.788338284125|-16.788338284125|-16.812825243696|-16.812825243696|-16.959250654363|-17.543612071301|-17.544568773139|-17.678410101851|-18.081011137389|-18.497234486896|-19.184010017402|-19.184010017402||-19.184010017402|-19.184010017402|-19.51068209596|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042||15.784390612042|15.784390612042|15.784390612042|15.784390612042|15.784390612042|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.734412018596|14.534669318823|14.534669318823|14.534669318823|14.534669318823|13.875187678501|11.576875999421|11.484290956531|11.484290956531|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178||11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|11.279327630178|10.689414551741|10.689414551741|10.689414551741|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|10.24958171002|8.4070148187398|8.4070148187398|8.2610059085597|8.2610059085597|8.181117197221|7.8277622903917|7.8277622903917|7.8277622903917||7.8277622903917|7.8277622903917|7.8277622903917|||7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.8277622903917|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557|7.0850008796557||-12.763504323468
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||-13.382387280812|-13.382387280812|-13.382387280812|9.7009636209631||9.7009636209631|9.7009636209631|9.6621817268955|9.4324237150204||9.2815822277082|7.9169633564623|7.9169633564623|||7.9169633564623|7.9169633564623|7.9169633564623|7.7014174755262||7.7014174755262|7.7014174755262|7.6382416945747|7.2928065313656||7.2928065313656|7.2928065313656|7.2928065313656|7.2401494412003||7.2401494412003|7.2401494412003|7.2401494412003|6.7650296077409||6.7650296077409|6.7650296077409|6.7650296077409|6.7650296077409||6.7650296077409|6.7650296077409|-11.587843177826|-11.587843177826||-11.587843177826|-11.587843177826|-11.703228554781|-11.703228554781||-11.703228554781|-11.703228554781|-12.027476135951|-12.232501482353||-12.232501482353|-12.491113144491|-12.491113144491|-12.491113144491||-13.499830748237|-13.499830748237|-13.758145201644|7.9442782900513||7.9442782900513|7.9442782900513|7.9442782900513|7.9442782900513||7.9442782900513|7.9442782900513|7.9442782900513|7.9442782900513||7.9442782900513|7.9442782900513|-12.439320068256|-12.439320068256||-12.439320068256|-12.439320068256|-12.439320068256|-13.151466401303||-14.68996247526|-15.489958490222|-16.183842567701|||-17.623714186637|-17.902368662204|-17.902368662204|-17.902368662204||-17.902368662204|-19.024854471778|-20.303171584446|-20.469079544631||-20.9450883363|-21.412875808423|-22.942084485894|-23.098216016114||-23.098216016114|-23.098216016114|-23.896350974308|-25.289279110417||-25.58812243554|-25.58812243554|-27.000901611953|-27.000901611953||-27.000901611953|-27.000901611953|-27.873223843739|-31.768026209061||-32.757807360959|18.217236149859|18.217236149859|18.217236149859||18.217236149859|18.217236149859|18.217236149859|18.217236149859||17.969275233938|17.969275233938|17.969275233938|17.485861193023||17.200956859944|15.877173360584|14.385230791418|14.385230791418||14.385230791418|13.441920923228|13.441920923228|13.441920923228||12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531|12.114491439531||12.114491439531|12.114491439531|12.114491439531|||12.114491439531|12.114491439531|12.114491439531|12.114491439531||12.114491439531|-17.113898303035|-17.113898303035|-17.113898303035||-17.113898303035|-17.113898303035|-17.113898303035|-17.113898303035||-17.113898303035|-17.113898303035|-17.113898303035|||-17.113898303035|-17.333847837781|-17.333847837781|-17.333847837781||-17.333847837781|-17.333847837781|-17.334275489754|-17.926972925339|||-17.963426196213|-17.963426196213|-17.963426196213|||-17.963426196213|-18.371028992463|-19.639476295896||-20.519371422775|-20.519371422775|-20.519371422775|-20.519371422775||-20.519371422775|13.502480904688|13.502480904688|13.502480904688||13.502480904688|13.502480904688|13.502480904688|13.502480904688|||13.502480904688|13.502480904688|13.502480904688||13.502480904688|13.502480904688|13.502480904688|12.832376643641||12.832376643641|12.832376643641|12.832376643641|12.832376643641||12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641|12.832376643641||12.832376643641|12.832376643641|12.832376643641|12.832376643641||12.832376643641|12.832376643641|12.832376643641|-17.237470171221||-17.237470171221
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR||528.88241868848|519.27226711637|519.27226711637|518.6525488576|508.79116553296|-542.06930247731|-542.06930247731|-542.06930247731|-542.06930247731|-542.06930247731|-542.06930247731|-542.06930247731|-542.06930247731|-542.06930247731||-542.06930247731|-542.06930247731|-544.85801030737|-547.65807365423|-558.42508977261|-563.60098615758|-563.60098615758|-563.60098615758|-563.60098615758|-563.60098615758|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-564.71074270808|-572.87528032289|-597.89280821466|-606.77176016274|-606.77176016274|-606.77176016274|-606.77176016274|-606.77176016274|-606.77176016274|-624.94705664784|-646.65508193076|-648.24387405611|-648.24387405611|-649.11579579288|-649.11579579288|-649.11579579288|-649.11579579288|-682.77738151504||-682.77738151504|572.96224570626|572.96224570626|572.96224570626|572.96224570626|572.96224570626|572.96224570626|572.96224570626|572.96224570626||553.76584090518|541.31410946864|541.31410946864|541.31410946864|-615.79323799568|-615.79323799568|-615.79323799568|-615.79323799568|-615.79323799568|-615.79323799568|549.62839049451|549.62839049451|535.29624768487|516.91245087566|516.91245087566|512.56674735589|512.56674735589|512.56674735589||487.22225387894|487.22225387894|487.22225387894|487.22225387894|487.22225387894|487.22225387894|487.22225387894|487.22225387894|487.22225387894|487.22225387894|470.65643022681|459.65178560505|459.65178560505|442.62295059904|429.49086321443|428.29194156053|428.29194156053|428.29194156053|428.29194156053|428.29194156053|428.29194156053|412.27550221949|400.50721933079|393.14246836451|387.69883739448|384.31592487733|373.2971488573|367.88237202043|367.88237202043|358.73163066832|355.60474221936|343.50943478203|334.06602338792|-351.25576523575|-351.25576523575||-351.25576523575|-351.25576523575|-351.25576523575|-351.25576523575|-356.83363054895|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-361.97204446016|-367.43153357781|-367.43153357781|-367.43153357781|340.2582442636|340.2582442636|340.2582442636|340.2582442636|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724||-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-363.54424290724|-368.09360085667|339.94502511611|339.94502511611|339.94502511611|339.94502511611|339.94502511611|330.28234871908|330.28234871908|330.28234871908|330.28234871908|325.22204429887|323.88680456036||323.88680456036|321.5836643417|315.08268787333|315.08268787333|308.77352790775|307.41084982051|307.41084982051|307.41084982051|307.41084982051|301.96095536697|-317.18869924973||-317.18869924973|-317.18869924973|-317.18869924973|-317.18869924973||-317.18869924973|-317.18869924973|-317.18869924973|-317.18869924973|-317.18869924973|-317.18869924973|292.00367894419|292.00367894419|292.00367894419|292.00367894419|292.00367894419|289.01547924952|288.52519816244|286.23246403629|280.34479714427|278.12226572073|274.02751848474|-299.62010119309|-299.62010119309||-299.62010119309|-299.62010119309|-299.62010119309|-299.62010119309|-304.4896563367|-304.4896563367|-304.4896563367|-311.84926252355|-311.84926252355|-313.73217235827|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|291.42413261093|285.60854856347|283.27477584254|276.77308501548|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651|-295.04296622651
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||45.130952010126|45.130952010126|45.130952010126|45.130952010126|44.830502970982|42.399144558692|42.399144558692|42.399144558692|42.399144558692|42.399144558692|42.399144558692|42.399144558692|42.399144558692|42.399144558692||42.399144558692|42.399144558692|42.399144558692|42.399144558692|42.399144558692|42.399144558692|42.399144558692|41.84486855764|41.84486855764|41.84486855764|40.887075310491|38.050638496371|35.388208084075|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|34.842038289847|-36.896253428321|-36.896253428321|-36.896253428321|-36.896253428321|-36.896253428321|-36.896253428321|-36.896253428321|-36.896253428321|-36.896253428321|-36.896253428321|-36.896253428321||-36.896253428321|-36.896253428321|-36.896253428321|-37.512226989381|-37.517472508342|-37.593859834573|-37.939338016401|-38.670090958051|-38.670090958051||-38.670090958051|-38.670090958051|-38.670090958051|-38.670090958051|-38.670090958051|-38.670090958051|-38.670090958051|-38.670090958051|-38.670090958051|-38.670090958051|-39.987045178338|-41.357827594462|-42.274893048276|-43.761603305594|-44.610630986444|-44.610630986444|-45.58025105502|-46.398864452066||-46.398864452066|-46.621812665662|-46.621812665662|-46.621812665662|-46.840068433242|43.554017466729|43.554017466729|43.554017466729|43.554017466729|43.554017466729|43.554017466729|43.554017466729|43.554017466729|43.308486534959|42.172762528399|41.671679222296|41.248504028585|41.248504028585|41.248504028585|41.248504028585|41.248504028585|41.248504028585|41.248504028585|40.260663520852|40.260663520852|40.260663520852|38.923163389199|38.923163389199|38.923163389199|37.726638551397|37.726638551397|-41.467687896473|-41.467687896473|-41.467687896473|-41.467687896473||-41.467687896473|-41.467687896473|-41.467687896473|-41.467687896473|-41.467687896473|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.859256227303|37.467227149328|36.515531089924|35.937631858693|35.937631858693|35.937631858693|35.937631858693|35.937631858693|35.937631858693|35.937631858693|-41.40522447403|-41.40522447403|-41.40522447403|-41.40522447403|-41.40522447403|-41.40522447403|-42.343584969923|-43.276277204705|-43.276277204705|-43.976419921663|-44.341906755||-44.410531476729|-44.410531476729|-44.701260305767|-45.105245881182|-45.105245881182|-45.105245881182|-45.105245881182|-47.9580503094|-48.83644417787|-50.058548705053|-52.179733241346|-53.495246212511|-54.562118070483|-54.562118070483|-54.562118070483|50.469318244041|50.469318244041|50.469318244041|50.469318244041||50.469318244041|50.469318244041|50.469318244041|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034||-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034||-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034||-54.501145197034|-54.501145197034|-54.501145197034|-54.501145197034|-57.235163186523|-57.88545870619|-58.900229717151|-59.72164564757|-60.8054401679|-63.545489024581|-63.850299039305|-63.850299039305|-63.850299039305|-63.850299039305|-63.850299039305|-64.410117944597|-64.410117944597|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-66.04799963549|-67.981943624055|-68.839939241978|-69.318543254637|-70.62285191406|-72.061033549871
01181|1236304|/etfs/bsol|ETF:CRYPTO||14.957281884384|14.590371433654|14.590371433654|14.590371433654|14.590371433654|13.450690869666|-14.858428877818|-14.858428877818|-14.858428877818|13.619807265678|13.619807265678|13.619807265678|13.619807265678|13.619807265678||13.619807265678|13.619807265678|13.619807265678|13.619807265678|13.619807265678|13.619807265678|13.619807265678|12.488786059739|12.488786059739|12.279851469864|11.656501806962|11.127779577825|10.237532614175|9.8217027435739|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.7174416178486|9.5615002042008||9.5615002042008|8.8616335001204|8.7948128423472|8.7948128423472|8.7948128423472|8.7948128423472|8.7948128423472|8.7948128423472|8.7948128423472||8.7948128423472|8.7948128423472|8.7948128423472|8.7948128423472|-10.158997799991|-10.158997799991|-10.158997799991|-10.239715021004|-10.239715021004|-10.239715021004|-10.803522552771|-11.321419360155|-11.777516287691|-12.070795926922|-12.260760224741|-12.260760224741|-12.558066700213|-12.693058295061||-12.693058295061|-12.693058295061|-12.693058295061|-12.693058295061|-12.767286613042|11.923106691437|11.923106691437|11.923106691437|11.923106691437|11.923106691437|11.183451993815|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689|-12.14887736689||-12.14887736689|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.922551877938|10.768391034826|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.482227578372|-12.810253583293|-13.118985819351|-13.118985819351|-13.273288694046|-13.273288694046||-13.273288694046|-13.273288694046|-13.491054392548|-14.065777037642|-14.408401386594|-14.408401386594|-14.408401386594|-15.108779263336|-15.934699084846|-16.545832451281|-17.829257868062|-18.14667563784|-18.864428400664|-18.864428400664|-18.864428400664|-19.428254736429|-19.550838193369|-19.583134214908|-19.583134214908||17.393104835098|17.393104835098|17.393104835098|16.747893752593|-18.649066115606|-18.649066115606|-18.649066115606|-18.649066115606|-18.649066115606|-18.649066115606|-18.649066115606||-18.649066115606|-18.660977282628|-18.660977282628|-18.742196840825|-18.760219992071|-19.035799491041|-19.430104665881|-19.859883727858|-19.859883727858|-19.859883727858|-20.311460859773|-20.311460859773|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.4601600468|-20.892963725673||-20.892963725673|-20.892963725673|-20.892963725673|-20.892963725673|-21.943546249968|-21.943546249968|-22.341332733021|-22.341332733021|-22.848069945293|-24.090688166042|-24.882431808467|-25.315785864573|-25.315785864573|-25.315785864573|-25.315785864573|-25.741918786049|-25.741918786049|-27.317798013687|-28.792004585266|-28.792004585266|-30.375004768372|||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||15.335246687494|15.260956228628|15.260956228628|15.260956228628|14.405624006472|-16.636406579539|-16.636406579539|-16.636406579539|-16.636406579539|-16.636406579539|-16.636406579539|-16.636406579539|-16.636406579539|-16.636406579539||-16.636406579539|-16.636406579539|-16.636406579539|-16.981840573996|15.304615844739|15.304615844739|15.304615844739|15.304615844739|15.304615844739|15.304615844739|14.228461863213|12.894402320312|10.832391375884|-11.88623166682|-11.949602345645|-12.000113147298|-12.049848072837|-12.152663563885|-12.152663563885|-12.364093143849|-12.438820502392|-12.616389324523|-12.817377092946|-12.917571690555|-12.917571690555|-12.917571690555|-12.917571690555|-12.917571690555|-12.917571690555|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505||-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.207273261505|-13.364192663252|-13.556374482115|-13.917305182306|12.47837121398||12.47837121398|12.47837121398|12.47837121398|12.47837121398|-14.059522822855|-14.059522822855|-14.059522822855|-14.059522822855|-14.059522822855|-14.059522822855|-14.627247920035|-15.145553074941|-15.426725770218|-15.866362096185|-16.109675144112|-16.109675144112|-16.281861701449|-16.531513018564||-16.603347878937|-16.805941428613|-16.861601447476|-16.927613204732|15.31908425338|15.31908425338|15.31908425338|15.31908425338|15.31908425338|15.31908425338|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|15.12362699462|14.468386649567|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058|-16.117098362058||-16.117098362058|-16.487905228101|-16.487905228101|-16.60815430566|-16.60815430566|-17.015171484642|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.446796282136|-17.560425911207|-17.560425911207|-17.560425911207|-17.581151390361|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-17.609246049358|-18.041939667015|-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172||-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172|-18.324221835172|-20.369185166928|-20.792406194048|-21.349845586702|-22.482105770028|-23.277917798268|-24.141831009374|-24.188062341992|-24.475602635613|-24.696502377448|-24.697536973884|-24.711201997365|-24.711201997365||22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.40144915041|22.046810197132|-22.976845153446||-22.976845153446|-23.348478617796|-23.368208901229|-23.422454427947||-23.630504792785|-24.055004748873|-24.442134001035|-24.442134001035|-24.442134001035|-24.86343765526|-24.86343765526|-25.087936086445|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357||-25.454998016357|-25.454998016357|-25.454998016357|-25.454998016357||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|||18.392052479958|18.272978960702|18.272978960702|17.786197860185|-16.589887624982|-16.589887624982|-16.589887624982|16.3323598011|16.3323598011|15.802717115612|15.802717115612|-15.935271476071|-15.935271476071|-15.935271476071|-16.148524415008|-16.184027075229|16.429193523793|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.155626458902|-16.220807096449|-16.224174575769|-16.260138596389|-16.411142228251|-16.411142228251|-16.411142228251|-16.411142228251|-16.411142228251|-16.411142228251|-16.411142228251|-16.411142228251|-16.468176268508|-16.468176268508|16.326459994628|16.326459994628|16.326459994628|16.238067431266|16.207185633773|16.185484656354|15.938982814176|15.888701696774|15.888002258298|15.746390931868|15.606101584725|15.60316199468|15.60316199468|15.565569656938|15.419885474458|15.419885474458|15.419885474458|15.419885474458|-15.495905663231|-15.495905663231|-15.495905663231|-15.576228382034|-15.773309709676|-15.824066323316|-15.840851486033|-15.903933870423|-15.903933870423|-15.903933870423|-15.903933870423|-15.903933870423|-15.969815478974|-16.098438546311|-16.098438546311|15.868235391291|15.868235391291|-16.216955539729|-16.216955539729|-16.286895298456|-16.293439520173|-16.362543835433|-16.497715329894|-16.705685627029|-16.705685627029|-16.856650683136|-16.966035237346|-16.966035237346|-16.966035237346|-16.966035237346|-16.966035237346|-17.134483830171|-17.255225982446|-17.255225982446|-17.255225982446|-17.255225982446|-17.255225982446|-17.255225982446|-17.255225982446|-17.255225982446|-17.255225982446|-17.638084347798|-17.845521772588|-17.845521772588|-17.845521772588|-17.845521772588|-17.845521772588|-17.845521772588|-17.845521772588|-17.845521772588|-17.845521772588|-17.845521772588|-17.845521772588|-17.912524051892|-18.604526859111|-18.694928470445|-18.694928470445|-19.384364780665|-19.49912843095|-19.993420488158|-20.562411288994|-21.406067932731|-21.840297369036|-21.935275347004|-22.044694669787|-22.051660493286|-22.124289887119|20.963899726152|20.774334821966|20.131646474529|20.131646474529|20.102496818623|19.624829932408|19.33653393979|16.796093636036|-17.989118808641|-18.246687511751|16.850537133549|16.850537133549|16.850537133549|-18.013960555848|-18.013960555848|16.618011751094|16.453783230947|16.453783230947|16.453783230947|16.453783230947|15.630705203135|14.784560350929|14.655123026674|14.497358568846|-15.648712890746|-15.880125329893|15.205777629901|15.205777629901|-15.826692227203|-15.974769145999|-16.420243456136|-16.817492169551|-16.859992100588|-17.042990659996|-17.109601523395|-17.128278654941|-17.167587936066|-17.25354214525|-17.25521311071|-17.321681173935|-17.39853409517|-17.483538296358|-17.678516143801|-17.678516143801|16.603427416481|-17.34041488789|-17.497849232869|-17.581943784506|-17.979381652178|-17.998467236473|-17.998467236473|-17.998467236473|-18.333630647609|-18.42453351545|-18.44937203248|-18.590078807756|-18.657921129779|-18.6933001482|-18.731055679533|-18.75739483327|-18.984217161275|18.865926218986|18.86136039204|18.80879087919|18.793488719662|18.767821235348|18.750135336638|18.707926549648|18.667920631539|18.605188734412|18.561376129123|-18.931581776967|-19.025701515796|18.609497819871|-19.076350744868|-19.076350744868|-19.076350744868|-19.076350744868|-19.149111491999|-19.303606494661|-19.303606494661|-19.365785157676|-19.4327619738|-19.716568861473|-19.801465893309|-20.511906412487|-20.606259381827|-20.606259381827|-20.606259381827|-21.095787617958|-21.141486165033|-21.523429231629|-21.638921451552|-21.811740044518|-21.811740044518|-21.811740044518|||-22.724099931632|-22.9622780587|-23.154142356109|-23.298214462279|-23.374182518852|-23.71903547593|-23.785920888652|-23.785920888652|-23.90624553017|-23.937000325337|-23.937000325337|-24.320358433534|-24.320358433534|-24.320358433534|-24.393897972956|-24.680386607796|-25.083596301244|-25.21188126104|-25.21188126104|-25.21188126104|-25.68164476436|-25.68164476436|-25.68164476436|24.667591976669
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|||85.114749327763|-86.764661870052|-86.764661870052|85.488933896964|-84.36173635065|-85.12093274394|-86.124089530214|85.461735086194|-85.160518296834|84.884538826814|-83.670404004621|-83.670404004621|-83.891394243822|-84.580674784401|-84.580674784401|84.46394653941|84.46394653941|-85.106135184078|-85.106135184078|-85.142603973342|-85.142603973342|-85.142603973342|-85.293615451336|-85.623129225308|-85.734007600568|-85.734007600568|-86.437088947264|-86.437088947264|-86.911042722031|-87.559770725352|-89.042247505302|-89.586830690298|-90.920978310808|-91.570589015996|-91.619573414222|-91.619573414222|-91.796358545506|-93.320562212428|-93.961903723037|94.038854106518|94.038854106518|-94.428578219478|-94.428578219478|93.761468492829|93.761468492829|91.432628193259|91.34041928225|91.235799460204|91.118777862955|89.500865953685|-90.75639674344|-90.75639674344|-90.75639674344|-90.75639674344|91.470200018648|91.470200018648|90.599057573482|88.4304664449|88.4304664449|88.230113038152|88.230113038152|88.230113038152|88.230113038152|88.230113038152|88.230113038152|88.230113038152|88.230113038152|87.482350465026|-89.726607521417|-89.726607521417|-90.083953866298|-90.219945281673|-91.48671780022|-91.92163192334|-95.888535304227|-98.78559903176|-98.78559903176|-99.046332772919|100.68256989193|95.587747369346|93.217054775619|90.459505747053|-90.414277078606|-91.416641449373|-91.644683670988|-91.644683670988|-91.644683670988|-92.488038195494|91.314870706616|91.314870706616|91.314870706616|91.314870706616|88.159962406222|87.230742496985|-87.001818395912|-87.001818395912|-87.001818395912|-87.030718634231|-87.030718634231|-87.530462924753|-88.553514577851|-90.072020320876|-92.077261193822|-92.077261193822|-92.077261193822|-92.077261193822|-92.077261193822|91.857042277047|91.672994362192|90.135998340532|-91.84750247437|-91.84750247437|-91.84750247437|-92.299003976785|-93.309059136668|-93.567899484942|-94.665997155849|-95.384440775651|-96.675437684344|-97.631705120191|-98.211271154273|-98.211271154273|-102.22874647974|-102.79005142714|-103.37722329591|-103.76974794042|-104.20955108682|100.64742538026|100.64742538026|99.14558698393|96.504758005419|-99.929655360868|103.11000666244|103.11000666244|95.739890995108|90.3661049102|-92.372550092996|90.799268032223|90.799268032223|90.098304405378|-90.738694555761|-90.738694555761|-90.936162930066|90.186433176934|-86.782628636957|-87.126479684645|87.469135324895|85.097997786012|85.097997786012|81.752721708579|-81.533140904856|80.988761528098|80.988761528098|80.55413842859|80.55413842859|80.196292423119|80.196292423119|80.196292423119|79.91554718427|79.788104591681|78.655673938673|-78.773419137745|-78.773419137745|-78.802301561335|77.604162680331|-77.204495032706|-77.204495032706|-77.204495032706|76.435057975542|75.231412336281|75.231412336281|73.943122675078|-74.441699343637|-74.829996883555|-75.013109431977|-75.407733743185|74.451282669004|74.451282669004|73.372587178478|71.242811901492|71.242811901492|71.212961761071|70.913396402546|69.816774099346|69.162633446112|69.162633446112|-68.388551237959|-68.388551237959|-68.388551237959|-69.180223573997|-69.283136700871|-69.394985992911|-69.517597232927|-70.585160804224|-70.585160804224|-70.695734633816|-70.819871520348|-70.957801394272|-71.218669843462|-71.487858189242|-71.88792611186|-71.88792611186|-72.507586596457|-73.61954066273|-74.211046716863|73.197728378177|73.197728378177|-73.477265544143|-73.477265544143|-73.919684510989|-74.084373798153|-74.995525296288|-75.4832809979|-75.4832809979|-75.49225664738|-75.855395535663|-76.10316258452|-76.569625229545|75.978892403243|75.978892403243|75.56795685453|75.56795685453|75.161612962824|-76.259228607335|||-76.259228607335|-76.92264016063|75.171098461401|75.171098461401|75.171098461401|75.171098461401|75.171098461401|-76.300892151449|-76.515543925601|-76.758774002214|-78.133968997685|-78.372464366189|-80.753182724042|-82.302869720507|-82.899599758255|-82.899599758255|81.450054890679|81.450054890679|81.450054890679|-83.105495922249|-83.601218003346|81.856533083305|79.911372327126|-80.690072013374
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|||24.749376502246|24.749376502246|24.575799877519|24.575799877519|-23.27944466022|-23.352605145809|-23.401006373693|-23.426063176581|-23.496125561869|-23.652417985241|-23.8038528668|-23.885892151364|-24.640768738332|-24.707465829388|-24.779851160597|-24.85172272849|-25.926969540648|-25.932410889789|-25.997067855381|-26.016853781301|-26.056225533572|-26.432084449228|-26.481982637442|27.064988361101|27.064988361101|27.064988361101|27.064988361101|27.047702002397|27.047702002397|27.047702002397|27.047702002397|27.042002333393|27.017066710593|27.017066710593|27.017066710593|27.001667221445|27.001667221445|27.001667221445|27.001667221445|-26.994869647139|-27.008910852134|26.996042987308|26.782215194129|26.780127715427|26.764196713058|26.716330244903|-26.760577304756|-26.767419187665|-26.774243823289|-26.793435757542|-26.793435757542|-26.80815166145|-27.163730704313|-27.163730704313|-27.163730704313|-27.163730704313|-27.163730704313|-27.174811137524|-27.188538173902|-27.188538173902|-27.188538173902|-27.188538173902|-27.2046532146|-27.211447555916|-27.220407664364|-27.220407664364|-27.220407664364|-27.220407664364|-27.220407664364|-27.253897759192|-27.27415769688|-27.27415769688|-27.309674454968|27.300750095269|27.264419322422|27.264419322422|27.2367440917|27.23656593452|27.23656593452|27.01615563305|27.01615563305|27.003000776363|27.003000776363|26.974322074226|26.974322074226|26.970539249965|26.970539249965|-27.039484101725|-27.039484101725|-27.039484101725|-27.039484101725|-27.039484101725|-27.039484101725|-27.039484101725|-27.039484101725|-27.039484101725|-27.039484101725|-27.039484101725|-27.086648497529|27.11038903666|27.102877187204|-27.013470385392|-27.350521747624|-27.351580929266|-27.385200738362|-27.574748085668|-27.574748085668|-27.580441208603|-27.616879697113|-27.646644216411|-27.647326687566|-27.683761677614|-27.683761677614|-27.709179226415|-27.776199040431|-27.815666500748|-27.840407389204|-28.074730680828|28.129120695404|28.129120695404|28.129120695404|27.349966750997|27.294130469316|27.081811429122|-26.750375746511|-26.783916472089|-26.790700150133|-26.790700150133|-26.790700150133|-26.790700150133|-26.790700150133|-26.876906890193|-26.876906890193|-27.143951754349|27.678164106191|25.985696866753|25.985696866753|25.985696866753|25.985696866753|25.965608149372|25.952176020766|25.933972383235|25.933747424786|25.568719482096|-25.202979406084|-25.221476272703|-25.45272977161|-25.45272977161|-25.475478143687|-25.497373663343|-25.497373663343|-25.611249167562|-25.619721314246|-25.633273003197|-25.633273003197|-25.638526251687|-25.639473176415|25.713307459691|25.70623003944|25.697811094746|25.544345926163|25.538662882775|25.536457666788|25.521731625037|25.298367882257|25.063854747884|25.055469310323|25.055469310323|25.055469310323|25.051331446543|25.051331446543|25.038201250384|24.809044372091|24.809044372091|24.784216998958|24.775668407839|24.775668407839|24.763408106082|24.259509741723|24.23717772901|24.232009892845|24.232009892845|24.198343706555|24.180048360236|24.161443487149|24.149047921478|24.144386581116|24.110540076023|-24.169005840495|-24.169005840495|-24.371896180262|-24.393605983643|-24.413672858243|-24.780914021604|-24.792847952437|-24.811943832582|-24.835880932484|-24.866535170513|-25.040974455651|-25.040974455651|-25.254139191107|25.287209783621|25.287209783621|25.287209783621|23.253956613506|23.253956613506|23.238742110127|23.238742110127|23.215991811613|23.214768653291|22.937964921944|21.714294651872|21.680659960515|-20.794489226069|-20.803820964723|20.71553243859|20.702693447451|20.702693447451|-20.55195184882|20.526387043181|19.993472488063|19.993472488063|-20.027249327244|-20.027249327244|||20.074722511965|20.051136475358|19.744651244253|19.563612644507|19.415513772251|19.387903392847|-19.462328817518|-19.464634356273|-19.464634356273|-19.490259419296|-19.494955445234|19.363049612107|-19.494112191301|-19.494112191301|-19.498956770479|-19.530341566469|-19.550990357295|-19.649377573746|-19.706308405948|-19.721953967492|-19.855226732272|19.721970848487|19.002855411554|19.002617641053
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR||121.76106177377|119.16834673404|117.79766373634|116.33323063085|116.33323063085|-114.93295815318|-114.93295815318|-115.82039719521|-115.96755983717|-115.96755983717|-115.96755983717|-117.09341606463|-117.09341606463|-117.09341606463|-118.62546226012|-119.10840258584|-120.02917093685|-122.64530644366|-122.64530644366|-122.64530644366|-122.64530644366|-122.64530644366|-123.32833952317|-123.57748767413|-125.91732079759|124.08291742807|124.08291742807|124.08291742807|124.08291742807|124.08291742807|123.16641068465|-124.98240572313|-124.98240572313|-124.98240572313|-124.98240572313|-124.98240572313|-124.98240572313|-124.98240572313|-124.98240572313|-126.48556292167|124.88080727985|124.88080727985|124.88080727985|122.45511942362|-124.52345143439|-124.52345143439|-124.52345143439|-124.52345143439|-125.72420121853|-125.72420121853|-125.72420121853|-125.72420121853|-125.72420121853|-126.4553909481|-126.92247736754|-126.92247736754|-127.26570445767|-127.26570445767|-127.26570445767|-127.26570445767|-127.45011829525|-127.73190608719|-128.30136362392|-128.30136362392|125.23985316039|125.23985316039|124.05000375908|123.92078139165|123.70131181985|-126.21275127996|-126.21275127996|-126.21275127996|-126.21275127996|-126.21275127996|-126.40105765251|125.0020538599|125.0020538599|125.0020538599|121.24887055315|121.24887055315|119.74441622536|-121.88306234968|-121.88306234968|-121.88306234968|-122.55823600174|-122.8408161521|-124.0242971182|-124.29077209368|-124.44063720586|-124.94437408318|-125.61602952601|121.80371958694|121.80371958694|121.80371958694|119.92565653011|119.92565653011|-122.68746195153|-122.68746195153|-122.68746195153|-122.68746195153|-122.68746195153|-122.68746195153||-124.35651239107|-124.89280179928|-124.89280179928||-128.34694855953|-128.52827319332|-129.37180560637|-130.04535526897|-130.04535526897|-130.04535526897|-130.88322835129|-131.82086738129|-132.08245862982|-132.08245862982|-132.08245862982|-132.08245862982|-134.05523230259|-134.96775938778|-134.96775938778|-137.24662109778|-143.46019592732|-144.28687880271|-144.70298960364|-144.70298960364|-144.70298960364|-144.70298960364|-144.70298960364|-144.70298960364|-144.70298960364|-144.70298960364|-148.78848735664|-149.9899810351|143.25502358133|132.62516417271|132.62516417271|132.62516417271|132.62516417271|132.52351649344|-136.7010377123|-136.7010377123|129.70019827398|129.70019827398|129.70019827398|-133.48764600243|-133.48764600243|128.20661216879|128.03489901873|128.03489901873|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.49018191447|-130.73731336715|-131.8900961716|-131.8900961716|-131.8900961716|-132.41160571123|-133.68661570047|-134.1957260581|-134.1957260581|-134.1957260581|-134.76624896483|-135.4044442437|-136.88054924782|-138.1819945527|-139.87843491262|-139.87843491262|-139.87843491262|-139.95503676408|136.81790263925|-139.43537648829|-139.43537648829|-139.43537648829|-139.43537648829|-139.43537648829|-139.43537648829|-140.1776959489|-140.74243980759|-141.43393004066|-141.78925644166|-142.17561781414|-142.2204609448|-142.2204609448|-142.71005466848|-142.7334360712|-142.7334360712|-142.7334360712|-142.7334360712|-142.7334360712|-142.7334360712|-142.7334360712|-142.7334360712|136.11315250586|136.11315250586|136.11315250586|136.11315250586|135.34015931234|-142.13230593281|-142.13230593281|-142.28694833735|-144.9774915269|-146.16837376172|-146.16837376172|-146.53658647698|-146.53658647698|-146.53658647698|-146.53658647698|-146.53658647698|-146.53658647698|-146.53658647698|-146.53658647698|-146.53658647698|-146.53658647698|-146.53658647698|-146.53658647698|-146.88998127163|141.10994357606|141.10994357606|-145.24923772567|-145.24923772567|-145.24923772567|-145.24923772567|-145.89914099103|-146.33364983261|-146.33364983261|-146.33364983261|-146.73311234249|-149.12603523889|-149.12603523889|-149.12603523889|-149.12603523889|-152.69042706665|-154.55237741018|-154.55237741018|-154.55237741018|-160.87758392255|154.38157246995|149.03779319578
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS||57.945582833499|56.146649323802|55.710800544198|55.710800544198|55.710800544198|-53.916009889493|-53.916009889493|-54.272344574276|53.238190987297|53.238190987297|52.779040245593|52.779040245593|-53.333863821086|-53.333863821086|-53.333863821086|-53.333863821086|-53.962666158392|-53.962666158392|-54.079964775193|-54.637923291829|-54.637923291829|-54.637923291829|-55.027025915414|-55.221083456973|-55.63620504483|-55.891117033522|-56.165129698163|-56.236644361687|-56.770436814839|-57.105208029806|-57.22767301672|-57.630526501529|-58.798586905657|-59.322816279926|-59.688352800517|-60.324948444531|-61.602202309705|-61.602202309705|-61.723113048449|-63.702680786865|-64.84081755158|-64.84081755158|-64.84081755158|-64.84081755158|-65.554075352314|65.543494428673|65.543494428673|64.632611607488|64.365787663919|64.25754395112|62.313599910832|61.557669258224|59.788576761999|58.591028072347|58.414365399667|57.604980070171|57.604980070171|57.604980070171|55.452422017055|54.855690075509|54.675240524453|54.675240524453|53.846492564062|53.564046421956|53.402328852493|53.06853164973|52.19553921917|52.19553921917|52.168266224628|51.538572867452|50.426526157657|-52.972429038742|-52.972429038742|-52.972429038742|-52.972429038742|-54.254365234087|-55.94807188214|-57.002634919365|-57.438373023045|-57.438373023045|-57.438373023045|-57.63797042742|-58.781355538665|-58.781355538665|-60.718729512227|-60.728033401715|-62.185981064093|-62.569035085321|-63.437871650722|-64.196467615793|-64.548908897715|-65.761676254623|-66.25236155231|-66.634573776826|-66.634573776826|-66.634573776826|-66.634573776826|67.224195233865|-66.328300733277|-66.328300733277|-66.902667649266|-67.012686658432||-70.067818668738|-70.09268636533|-70.431042457382||-70.838317190559|-70.838317190559|-70.838317190559|-71.638353227412|-71.730177083176|-71.730177083176|-71.938589059161|-72.480983693121|-73.021483057868|-75.010205394837|-75.110335807903|-75.71542896706|-76.880257123909|-76.913414206281|-76.913414206281|-78.011793152243|75.656548169053|75.656548169053|75.656548169053|75.656548169053|75.656548169053|75.656548169053|75.656548169053|-79.774411230371|-79.774411230371|-79.774411230371|-82.69428998131|-82.803961859079|-82.803961859079|-82.803961859079|-83.692515430802|-83.692515430802|-83.692515430802|-83.692515430802|-83.692515430802|-83.692515430802|-85.431186951922|86.470347203892|-87.179078119553|-87.179078119553|84.761083159671|84.761083159671|83.043034802792|80.86876515428|78.463182121292|76.968704706845|76.778777341508|74.231680869643|74.231680869643|72.689703834922|-71.117373562557|-71.117373562557|-71.198859215558|-71.742990905611|-71.742990905611|-71.742990905611|-71.880714450245|-72.006349389161|-72.04104639359|-72.04104639359|-72.04104639359|-72.04104639359|-72.222659919744|-72.295902091138|71.457389162787|-71.050404338033|-71.100014650271|-71.100014650271|-71.173963506404|-71.255129451425|-71.297698359656|71.176284859786|71.176284859786|71.176284859786|71.176284859786|71.176284859786|69.616427181175|69.321810773138|-69.572267052064|69.369648089531|69.002550459043|68.874945693696|67.805995364415|67.091216400186|67.044581231055|-67.543696263473|-67.543696263473|-67.596495790659|-67.618031149132|-67.618031149132|-67.618031149132|-67.618031149132|-67.618031149132|-67.707698218274|-68.047720768107|-68.203800256664|-68.316273604419|-68.316273604419|-69.265639528727|-69.401930951515|-69.530312802438|-69.818289096757|-69.994544262264|-69.994544262264|-70.056989504864|-70.360100880785|-70.426724689451|-70.492248183321|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.53171083871|-70.729627847048|-70.930083645022|-71.849371791588|-72.206077655936|70.467298008305|70.467298008305|69.359330696817|69.359330696817|69.359330696817|69.359330696817|69.359330696817|-70.004900351408|-70.004900351408|-70.004900351408|-70.004900351408|-70.004900351408|-70.004900351408|-70.25566778276|-71.092517747853|-71.49190891051|-72.580620106323|-72.853914375949|-74.056903543128
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX||87.172331540098|86.006985046588|84.380090874789|83.228391446153|83.228391446153|-80.744450686729|-81.007334309989|79.703140516127|79.703140516127|79.345647811678|79.345647811678|79.345647811678|-80.532794320564|-80.532794320564|-80.532794320564|-80.532794320564|-80.532794320564|-80.532794320564|-80.532794320564|-80.532794320564|-80.583037879708|-80.583037879708|-81.239651497473|-81.793944473918|-82.293981772547|-82.293981772547|-82.293981772547|-82.293981772547|-82.293981772547|-82.293981772547|-82.293981772547|-82.835920790704|-84.022967104417|-84.325795443303|-84.611275654641|-85.206307920711|-85.948342147687|-86.059401919345|-86.059401919345|-87.336611670366|-88.573541996869|-88.573541996869|-88.573541996869|-88.573541996869|86.234872432194|86.234872432194|86.234872432194|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|84.656700770851|82.97600032753|82.279553010136|82.197779525286|81.36443406238|81.36443406238|81.36443406238|-84.096899325295|-84.096899325295|-84.36955378524|-85.872226746783|-86.792640297397|-86.946385786838|-86.946385786838|-87.107341340957|-87.107341340957|-87.107341340957|-87.22134408119|-87.22134408119|-87.774602774809|-88.5428359553|-89.102021832587|-89.102021832587|-89.102021832587|-89.102021832587|-89.102021832587|-89.102021832587|-89.102021832587|-89.102021832587|-89.102021832587|-89.102021832587|-89.102021832587|-89.345775071978|-89.345775071978|-89.345775071978|-89.642137147983|-89.790042455549||-91.351100876988|-91.450188428607|-91.450188428607||-93.348007476496|-93.348007476496|-93.348007476496|-93.923067609654|-94.14623521334|-94.14623521334|-94.14623521334|-94.455873208642|-94.72125085791|-95.3569270156|-95.3569270156|-95.3569270156|-98.391751503743|-99.478404086064|-99.478404086064|-102.6913916725|-109.57415804798|-110.21328687596|-111.38698524819|-111.70744512535|-111.70744512535|107.03488703156|107.03488703156|103.66387526618|103.48869407318|103.48869407318|103.48869407318|103.48869407318|103.48869407318|94.475364551449|94.475364551449|94.475364551449|94.475364551449|92.211016188622|88.862266998041|88.862266998041|88.862266998041|88.862266998041|88.862266998041|-91.994115099803|-91.994115099803|88.325759003013|-89.479347481423|-89.479347481423|-89.479347481423|-89.479347481423|-89.488361576081|-89.488361576081|-89.605991525743|-89.605991525743|-89.605991525743|-90.354004747258|-90.354004747258|-90.354004747258|-90.354004747258|-90.354004747258|-90.354004747258|-90.448169794995|89.409631033348|89.409631033348|-90.850902224697|-90.850902224697|-90.850902224697|-90.850902224697|-90.850902224697|-91.180391153933|-91.245044956871|-91.769053841375|-91.812018689725|-91.812018689725|90.122815489352|90.122815489352|90.122815489352|90.122815489352|90.122815489352|90.122815489352|-91.539138483448|-91.539138483448|-91.539138483448|-91.539138483448|-91.539138483448|-91.539138483448|-92.233949975772|-92.233949975772|-92.233949975772|-92.494390625206|-92.517268015773|-92.775686504478|-93.024763162527|-93.300737654273|-93.610318805447|-94.007132691003|-94.293146735934|-95.181164457299|-95.940069730522|-96.331653827799|-96.331653827799|-96.736725959924|-97.202306493285|-97.302491965595|-97.302491965595|-97.302491965595|-97.302491965595|-97.302491965595|-97.302491965595|-97.302491965595|-99.184490432015|-100.91365627632|-101.89267311478|-102.3798595047|98.323123517913|98.323123517913|98.323123517913|98.323123517913|97.201159711295|97.201159711295|97.201159711295|-100.29374368207|-100.29374368207|-100.29374368207|-100.29374368207|95.824214653819|95.824214653819|95.824214653819|93.101683409843|-94.833188419227|-94.833188419227|-94.833188419227|-94.833188419227|-94.833188419227|-94.833188419227|-94.833188419227|-94.833188419227|-97.923318472316|-97.923318472316|-97.923318472316|-97.923318472316|-98.58883538386|-98.58883538386|-98.58883538386|-98.58883538386|95.043906492697|95.043906492697|92.222953896508
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|||126.08802546673|123.1867020838|-125.50989264994|123.76634513505|-118.12228148108|-118.69453750854|118.37279821024|118.37279821024|117.04143784428|116.01493192143|114.80614434819|-116.73498165925|-116.73498165925|-117.08481002865|-117.08481002865|-117.08481002865|-117.08481002865|-117.08481002865|-117.08481002865|-117.81867489348|-119.44447628139|-120.01052767566|-121.43908592652|-122.20254690998|-122.20254690998|-122.20254690998|-122.20254690998|-122.20254690998|-122.20254690998|-122.43683436572|-123.70792519449|-125.01758466163|-125.69517090192|-125.69517090192|-126.15824627733|-126.69072304673|-127.44657856564|-127.59575225623|-129.95411461495|-132.42212262311|-133.32770730327|-133.32770730327|-133.32770730327|-134.27428310525|131.15574361868|130.72477152157|126.83798988955|126.83798988955|126.83798988955|125.79081480919|-125.74827678254|-125.74827678254|-125.74827678254|-125.74827678254|-125.74827678254|-125.74827678254|-125.74827678254|-125.74827678254|-126.36708521899|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-127.61841439597|-128.14340431814|-131.4440052523|-133.96272749524|-134.85319449747|-135.09600074915|-135.51533148486|-135.51533148486|-135.51533148486|-136.09728625624|-136.09728625624|-137.91719991199|-138.41334132609|-141.03637843063|-143.045587274|-145.54704127992|-148.79592890965|-149.68370051105|-151.63822253235|-152.97052768081|-153.79816578762|-153.79816578762|-153.79816578762|-153.79816578762|-153.79816578762|-153.79816578762|-153.79816578762|-154.83963085696|-154.89525770131||-160.10854219954|-160.10854219954|-160.10854219954||-160.10854219954|-160.10854219954|-160.10854219954|-160.10854219954|-160.10854219954|-160.10854219954|-160.10854219954|-160.10854219954|-161.32870943856|-162.76005420795|-162.76005420795|-162.76005420795|-168.92589675178|-169.10661349021|-170.22779120033|-177.94676927532|-193.91607617234|-194.14803514321|-195.72198200048|-196.77541965711|-197.58846880846|194.12778224556|194.12778224556|189.60198444358|-195.75576127616|-195.75576127616|191.57390414486|191.57390414486|191.57390414486|171.42578433631|164.18731269437|162.43386002035|162.43386002035|158.61006080278|149.83873400829|-155.23850585622|-155.23850585622|152.53733198729|151.32814855141|146.06618270488|146.06618270488|146.06618270488|139.35887569422|137.21635653172|-139.76472545365|-139.76472545365|-140.0199936623|-140.0199936623|-140.0199936623|-140.0199936623|-140.0199936623|-140.0199936623|-140.0199936623|-140.0199936623|-140.0199936623|-140.0199936623|-140.0199936623|138.42170668892|138.42170668892|137.49911616965|135.13652339163|134.94530382391|134.94530382391|134.94530382391|-137.48135030814|-137.48135030814|-137.48135030814|-138.43521019357|-138.43521019357|-138.43521019357|-140.28334444251|138.16704773356|138.16704773356|135.78933864989|135.78933864989|135.78933864989|133.59933787704|133.59933787704|133.44781251882|133.00268370282|132.38954212016|-134.45003222455|-134.45003222455|-136.15498541714|-136.31475532189|-136.66033858872|-137.71110661826|-137.71110661826|-137.71110661826|-137.99623757823|-138.30887308632|-138.66463566395|-139.25785129869|-139.25785129869|-139.25785129869|-139.25785129869|-140.27194625364|-140.94910972898|-142.63051359725|-143.13057158739|-143.13057158739|-143.13057158739|-143.13057158739|-144.43646985458|-145.38768748627|-146.25482155863|142.50106816864|142.50106816864|142.50106816864|142.50106816864|142.50106816864|142.50106816864|140.23085112677|140.22055747891|139.05049323644|139.05049323644|139.05049323644|-145.66138138489|-145.66138138489|-150.47108104181|-153.38292638407|-156.41274196001|-156.41274196001|-156.41274196001|-156.41274196001|-156.41274196001|-156.41274196001|-156.41274196001|-157.63759879373|-157.77766205759|-158.45957540904|-160.33063988592|-162.12732299065|-166.48002437193|-167.20786331582|-167.52515129307|-167.52515129307|-170.67246730145|-170.67246730145|-170.67246730145|-173.08229263421|167.82837620346|167.82837620346|167.39192221527
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.87673856585|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.65794506959|156.48827426623|156.44418915323|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.41742576758|156.03742667481|155.58324847006|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|155.12987831977|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.26056724026|-158.29784875925|-158.31251736089|-158.31251736089|-158.31251736089|-158.31251736089|-158.44798387449|-158.44798387449|-158.44798387449|-158.44798387449|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.47158422832|-158.90842003694|-159.23198943885|-159.23198943885|-159.23198943885|-159.24720611342|-159.56470809464|-159.56470809464|-159.60134395498|-159.73287671295|-160.05486565924|-160.37096194533|-160.53574379359|-160.53574379359|-160.53574379359|-160.53574379359|-160.70360574098|-160.81678188478|-160.94753888619|-161.40171234886|-161.49649011089|-161.49649011089|-161.49649011089|-161.49649011089|-161.49649011089|-161.49649011089|-161.49649011089|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261|158.74294429261
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||3.3492384936969|3.3463093071691|3.2910834771059|3.2910834771059|3.2910834771059|3.2910834771059|3.2737295133289|3.2737295133289|3.2737295133289|3.2609994259605|3.2069827679274|3.1296918528474|3.0691521451646|3.0491874077064|3.0491874077064|3.0491874077064|3.0491874077064|3.0491874077064|2.9934527055138|2.9491863665441|2.9128071265595|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0634262997709|-3.0887677516092|2.8939644748633|2.8939644748633|2.8939644748633|2.8939644748633|2.8939644748633|2.8939644748633|2.8939644748633|2.8939644748633|2.8422772812253|2.8089579793486|2.8010311361455|2.7902622881093|2.7827269988675|2.7827269988675|2.7827269988675|2.7288633273067|2.6984782878781|2.6984782878781|2.6976313529439|-2.8411565849437|-2.8411565849437|-2.8411565849437|-2.8411565849437|-2.8415458419751|-2.8415458419751|-2.8479071535239|-2.8479071535239|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6997649011203|2.6947386857744|2.692098564227|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.8836922087911|-2.9078801383181|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.5910945243105|2.556853864883|2.556853864883|2.556853864883|2.556853864883|2.556853864883|2.556853864883|2.556853864883|2.5227820059708|2.4566749441513|2.4566749441513|2.4566749441513|2.4474722398529|2.4207468974601|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.3004249405078|2.1928054702737|2.1430062731613|2.1188410015887|2.1188410015887|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.247148080673|-2.2563310949958|-2.2684458029316|-2.2684458029316|-2.2802730547108|-2.2903185816357|-2.2903185816357|-2.2955610539933|-2.2955610539933|-2.2955610539933|-2.2955610539933|-2.2955610539933|-2.2955610539933|-2.3048457068889|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3182351982711|-2.3275681587058|-2.3275681587058|-2.335409055374|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|||2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2118393318239|2.2033770499829|2.186752259533|2.1475025545672|2.1346694508212|2.1251844995572|2.1251844995572|2.1132049818121|2.0976166481533|2.0916851620716|2.0898949089476|2.0898949089476|2.0898949089476|2.0898949089476|2.0898949089476|2.0784494018942|2.0784494018942|2.0784494018942|2.0626103322142|2.0456225386851|2.0384696050477|2.0337439294206|2.0322710933009|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519|1.9893808428519
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||1.8591958320417|1.8212731255732|1.7940750012839|1.7940750012839|1.7940750012839|1.7940750012839|1.7940750012839|1.7840370430432|1.7840370430432|1.773444083208|1.773444083208|1.773444083208|1.773444083208|1.773444083208|1.773444083208|1.773444083208|1.773444083208|1.7548822924761|1.7023136334583|1.678626274286|1.6336403149348|1.6292114211433|1.6158022944811|1.6158022944811|1.6158022944811|1.6158022944811|1.6158022944811|1.6158022944811|1.6158022944811|1.5966136262023|1.5882373170945|1.5840969965296|1.574385588416|1.5502722722617|1.5502722722617|1.5235248056084|1.5056046884038|1.5056046884038|1.4955607101628|1.4810119255063|1.4558233423964|1.4558233423964|1.4558233423964|1.4558233423964|1.4558233423964|1.4558233423964|1.4406370171724|1.4005411210786|1.3929901325185|1.3904813412959|1.3904813412959|1.3904813412959|1.3904813412959|1.3904813412959|1.3904813412959|1.3904813412959|1.3904813412959|-1.4404142478033|-1.4404142478033|-1.4404142478033|-1.4404142478033|-1.4404142478033|-1.4404142478033|-1.4404142478033|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3742532605224|1.3714480261331|1.3624111242654|1.3624111242654|1.3542345969282|1.3524273135488|-1.418153809412|-1.418153809412|-1.418153809412|-1.418153809412|-1.4323375676558|-1.4462083086355|1.405746174443|1.405746174443|1.405746174443|1.405746174443|1.405746174443|1.3915384691295|1.3915384691295|1.3734872055646|1.3590413014752|1.3580459003826|1.3544954133454|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.343302239857|1.3358914343095|1.3334058432386|1.3334058432386|1.3334058432386|1.3334058432386|1.3158397772363|1.3007120903868|1.3007120903868|1.3007120903868|1.3007120903868|1.2957356767012|1.2575952031164|1.2404391277662|1.2356545515448|1.2257828191023|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.2883882087457|-1.3003202391981|-1.3034736303144|-1.3034736303144|-1.3034736303144|-1.3034736303144|-1.3155001661237|1.2350143250352|1.2350143250352|1.2350143250352|1.2336738925747|1.2336738925747|1.2336738925747|1.2115949134573|1.2115949134573|1.2115949134573|1.2115949134573|1.2025875983012|1.2025875983012|1.2025875983012|1.2025875983012|1.2025875983012|1.1789862113278|1.1660261969852|1.1660261969852|1.1622978256425|1.1622978256425|1.1554419780529|-1.2000577662017|-1.2000577662017|-1.2000577662017|-1.2000577662017|-1.2000577662017|-1.2007863691146|-1.2074848800561|1.1395839323203|1.1395839323203|1.1395839323203|1.1208709731809|1.1164826806081|1.1164826806081|1.1020363498278|1.0957625826804|1.09240285783|1.057267092204|1.057267092204|1.057267092204|1.057267092204|1.0320190175109|1.0262988655361|1.024366769834|1.024366769834|1.024366769834|1.024366769834|1.024366769834|1.024366769834|1.0170741187683|1.0069712651164|0.98502365222577|0.97208183199172|0.9719798409277|0.97014423468972|0.96471579051973|0.93490645595128|0.92906272419884|0.92873635235312|0.91909598247742|0.90680862677081|0.90680862677081|0.90680862677081|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95114722531311|-0.95555245855641|-0.9625126918376|-0.9625126918376
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||3.1489813388329|3.1489813388329|3.1489813388329|3.1489813388329|3.1489813388329|3.1489813388329|3.1489813388329|3.1489813388329|3.1489813388329|3.1489813388329|3.0914794141431|3.0163104329263|2.9509004391736|2.8961116249369||2.8947905495218|2.8738785137128|2.8410871414554|2.8283699314617|2.8283699314617|2.8283699314617|2.8283699314617|2.8283699314617|2.8283699314617|2.8283699314617|2.8283699314617|2.8252926007702|2.8252926007702|2.8252926007702|2.8252926007702|2.8252926007702|2.8252926007702|2.8252926007702|2.8252926007702|2.8195473105592|2.7587118861142|2.7587118861142|2.7587118861142|2.7587118861142||2.7587118861142|2.7587118861142|2.7587118861142|2.7587118861142|2.7587118861142|2.7587118861142|2.7587118861142|2.7073050473768|2.7073050473768|2.7073050473768|2.7073050473768|2.7073050473768|2.7073050473768|2.7073050473768|2.7073050473768|-2.8811988980372|-2.8811988980372|-2.8811988980372|-2.8811988980372|-2.8811988980372|-2.902054352981|-2.9071967692804||-2.9071967692804|-2.913885312128|-2.9187720455357|-2.9187720455357|-2.9293488151717|-2.9293488151717|-2.9293488151717|-2.9293488151717|-2.9293488151717|-2.9293488151717|-2.9293488151717|-2.9302209093491|-2.9715786459622|-3.0004916966673|-3.0004916966673|-3.0004916966673|-3.0004916966673|-3.0004916966673|-3.0004916966673|-3.0281996271635|-3.0281996271635|-3.0424687874201|-3.0424687874201|2.8071054883219|2.8071054883219|2.8071054883219|2.8071054883219|2.8071054883219|2.8071054883219|2.8071054883219|2.8071054883219||2.797314711094|2.797314711094|2.797314711094|2.797314711094|2.797314711094|2.797314711094|2.797314711094|2.797314711094|2.797314711094|2.769183008406|2.7546271980219|2.7546271980219|2.7370301949109|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641||2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.6993706473641|2.5757451464658|2.5541177999366|2.5541177999366|2.5541177999366|2.5541177999366|2.5541177999366|2.4935753887879|2.4935251231532|2.4935251231532|2.4472501140546|2.414889777763|2.414889777763|-2.5180126621604|-2.5180126621604|-2.5180126621604|-2.5451074127489|-2.5451074127489|-2.5451074127489|-2.5451074127489|-2.5507305600173|-2.5554142795382|-2.5554142795382|-2.5738492102952||-2.5911103323137|-2.6181224667402|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.51747724298|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047||2.498446270047|2.498446270047|2.498446270047|||2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.498446270047|2.3944958936488|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3668229967893|2.3639700578915|2.3448555521686|-2.4898442221754|-2.4898442221754||-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4898442221754|-2.4974412639317|-2.4974412639317|-2.4974412639317|-2.4974412639317|-2.4974412639317|-2.4974412639317|-2.5164346915017|-2.5339830166245|-2.554036776903|-2.5726307316585||-2.5726307316585
00296|959209|/commodities/tin|COMMO:|||53385.008232154|53385.008232154|53385.008232154|53002.786924616|52686.096582907|52084.99620323|-52967.733082432|-52967.733082432|-53010.814536036|-54147.571706707|-54801.079674119|54357.689250979|54250.394137012|54250.394137012|-54650.523817542|-54650.523817542|-54650.523817542|-55003.47090838|-55325.483628076|-55325.483628076|-55325.483628076|-55325.483628076|55079.573746583|55050.572526645|55050.572526645|54899.191696272|-55393.82506633|-55393.82506633|-56142.138962589|55590.401152679|-55979.75247222|-55979.75247222|-55979.75247222|-55979.75247222|-55979.75247222|-56445.613858023|55917.206824419|55193.007582688|54575.563980765|54295.18220085|53929.091334277|53457.178785017|53457.178785017|53457.178785017|52841.992846388|52841.992846388|52841.992846388|52706.103162653|52398.747163633|52398.747163633|52398.747163633|52398.747163633|52398.747163633|51916.399401417|51916.399401417|51916.399401417|-53234.333998426|51749.517779527|51290.575310585|50732.194789539|-51862.533087325||-51862.533087325|-51862.533087325|-51862.533087325|-51862.533087325|-51862.533087325|-53128.592319249|-54723.249776851||-54723.249776851|54039.722470165|53744.706753291|53744.706753291|52077.785281434|-53426.191010575|-53426.191010575|-53977.101122862|-53995.223469846|-54667.581633162|-56760.757370181|56923.497073851|56923.497073851|55545.552304279|54261.280338088|53791.533708987|53357.708282699|53357.708282699||52680.898091888|52393.232212208|52393.232212208|-53148.297541991|-53970.169804928|-53970.169804928|-55692.633116586|55177.963203793|-55652.040884674|55025.065683695|-54632.038129228|54083.84652308|53121.9405812|48921.933979112|-49616.027463496||-49616.027463496|-49616.027463496|-49875.586070551|-50251.428967279|49809.063121681|49809.063121681|49809.063121681|49809.063121681|49809.063121681|49701.625690757|49224.765007896|49224.765007896|49224.765007896|47043.627786552|46627.141985057|-47531.906742034|-47531.906742034||||-47531.906742034|45894.548064407|45124.275627119|44923.750696799|-46070.228336168|-46070.228336168|-46070.228336168|-46070.228336168|-46070.228336168|-46070.228336168|-46558.92037352|-47949.800415022|-49391.222683358|-49896.200843652|-49896.200843652|-51778.000937391|-52099.223263767|-52538.895543941|-52538.895543941|-52538.895543941|-52538.895543941|-52538.895543941|-52538.895543941|-56287.550604378|56168.165995135|52677.517772372|51769.686413747|48138.540459719|-49128.431531211|-49128.431531211|||||-49473.479479124|-49975.875237724|-49975.875237724|-49975.875237724|-49975.875237724|-49975.875237724|-50109.528041916|-50134.769604822|-50134.769604822|-50134.769604822|-54189.855116469|-55968.369176146|-55968.369176146|-55968.369176146|-55968.369176146|55389.034248727|50357.482498585|49768.536109539|-50058.747449192|-50058.747449192|-50058.747449192|-52942.719387991|52705.756235566|48727.951372851|47061.057080945|44616.174534384|43477.709923709|43477.709923709|43477.709923709|41335.67769301|-41547.247007767|||41131.281102481|-41599.354330577||||-43087.171478419|-43216.079420465|43024.133977261|42661.037752512|42000.375280569|-41268.820641273|-41268.820641273|-41560.689601414|41655.506664921|-40058.31997421|-40058.31997421|-40111.234536062|-40311.980908718|-40563.346800886|40772.028640881|-39142.742418666|39196.98152924|39196.98152924|38062.952505235|38056.003092882|37570.584065287|37371.313660848|-37115.711529817|37040.059839732|36899.740542879|-37002.751178628|-37002.751178628|-37002.751178628|-37381.569356331|37318.013140332|36537.571778187|35855.693553317|-36004.877176738|-36004.877176738|-36004.877176738|35795.29206411|35795.29206411|35737.323535938|35721.354116656||35721.354116656|35520.313724267|35284.793026963|-35857.989979572|-35857.989979572|-35857.989979572|-35857.989979572|-35857.989979572|-35954.504773075|-35954.504773075|-35954.504773075|-36418.124227028|-36777.136727947
00298|13916|/commodities/rough-rice|COMMO:||15.684777784896|15.599473794911|15.356915827828|15.274073199252|15.126273768728|15.126273768728|15.126273768728|15.118639643772|15.118639643772|14.86038828262|14.86038828262|14.765549977558|14.765549977558|14.765549977558||14.765549977558|14.765549977558|14.765549977558|14.670333314756|14.60314811691|14.418775706649|14.220861493614|14.201164918708|14.201164918708|14.201164918708|13.911016364415|13.839991134325|13.839991134325|13.839991134325|13.665268467443|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.298998926465|13.126208303583|13.126208303583|13.126208303583|13.126208303583|13.126208303583|13.126208303583|13.126208303583|13.126208303583|13.126208303583|13.126208303583|13.126208303583|13.126208303583||13.126208303583|13.126208303583|13.126208303583|13.126208303583|12.907453852906|12.734671096022|12.635190305903|12.470489194873|-12.967227374069||-12.967227374069|-12.967227374069|-12.967227374069|-12.967227374069|-12.967227374069|-13.166919507972|12.243545970263|12.243545970263|12.243545970263|12.243545970263|12.243545970263|12.243545970263|12.243545970263|12.243545970263|12.243545970263|12.243545970263|12.243545970263|12.243545970263||12.219217946068|12.173019967626|12.116688871991|12.015487141754|11.898132742366|11.898132742366|11.770147364361|11.711552930125|11.282459607351|11.282459607351|11.282459607351|11.214121463816|11.167635417559|11.031261259293|10.773497370403|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|-11.4436608337|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.822789262081|10.774210901552|10.717733828551|10.43248183675|10.335535658149|10.221150756709|10.14000077289|10.14000077289|10.14000077289|10.077305696215|10.077305696215|10.077305696215|9.9664508477472|-10.895415230942|-10.895415230942|-10.895415230942|-10.895415230942|-10.895415230942|-10.895415230942|-11.036572054969|-11.240358383509|10.660608230343||10.660608230343|10.660608230343|10.660608230343|10.660608230343|10.660608230343|10.645675697051|10.535751066961|10.463890034135|10.455988572897|10.407454907234|10.407454907234|10.376061054662|10.271680244933|10.271680244933|10.135477526464|10.006145115593|10.006145115593|9.9859946258625|9.8848081704227||9.8848081704227|9.8667316035262|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721||-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.424555828721|-10.464205306459|-10.464205306459|-10.464205306459|-10.496339367152|-10.613432882363|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443||-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.663881674443|-10.707741123419|-10.707741123419|-10.707741123419|-10.707741123419|-10.707741123419|-10.78033755245|-10.78033755245|-10.78033755245|-10.988152905991|-10.999891621857|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.057282535959|-11.095868897359|-11.231798993129|-11.265930062096|-11.265930062096|-11.265930062096|-11.265930062096|-11.265930062096|-11.359921699939|-11.408246471019|-11.418885179726
00323|27652|/indices/nyse-market-composite|INDICES:US||-8687.8658440498|-8794.2520337532|-8809.2300158022|-8854.6858574018|-8990.1481314881|-9064.4965462184|-9064.4965462184|-9064.4965462184|-9064.4965462184|-9064.4965462184|-9064.4965462184|-9176.2198495308|-9192.3022312505|-9192.3022312505||-9192.3022312505|8724.7920501374|8724.7920501374|8724.7920501374|8724.7920501374|8724.7920501374|8724.7920501374|8724.7920501374|8724.7920501374|8724.7920501374|8703.1894632604|8659.5800893865|8610.7522911586|8555.6729252826|8555.6729252826|8521.1248648974|8385.3510868651|8357.9179285481|8320.6938572409|8187.6582137746|8061.9942609648|8043.9005934462|8043.9005934462|8020.1250678006|8020.1250678006|8020.1250678006|8020.1250678006|8020.1250678006|8020.1250678006|8020.1250678006|8020.1250678006|7958.1375536326|7904.2114311196|7831.7071881269|7831.7071881269|7831.7071881269|7831.7071881269|7831.7071881269|7831.7071881269|7762.9227546028|-8218.180525752|-8218.180525752|-8218.180525752|-8218.180525752|-8218.180525752||-8218.180525752|-8218.180525752|-8279.6133717123|-8308.8035401838|-8322.185221515|-8339.8089104073|-8375.690049107|-8468.3262101623|-8469.4286720988||-8485.5453127486|-8712.2064076113|-8849.7781115908|-8849.7781115908|-8849.7781115908|-8849.7781115908|-8849.7781115908|-8865.2277683041|-9022.6801148846|-9022.6801148846|-9022.6801148846|-9022.6801148846|-9022.6801148846|-9022.6801148846|-9022.6801148846|-9166.5145807745|-9266.6150506869|8709.4952143053||8709.4952143053|8709.4952143053|8709.4952143053|8709.4952143053|8709.4952143053|8671.9002686533|8671.9002686533|8671.9002686533|8621.8108453787|8591.3131784964|8591.3131784964|8591.3131784964|8591.3131784964|8591.3131784964|8591.3131784964|8591.3131784964|8591.3131784964|8498.5538137807|8446.8633412668|8398.9037643298|8398.9037643298|8398.9037643298|8363.9260631351|8363.9260631351|8363.9260631351|8363.9260631351|8363.9260631351|8363.9260631351|8363.9260631351|8363.9260631351|8340.1028209728|8340.1028209728|8340.1028209728|8340.1028209728|8284.3884968274||8275.7430238186|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8264.2044265487|8164.2307213389|8084.1446734634|8084.1446734634|8084.1446734634|8084.1446734634|8084.1446734634|8022.7693637441|7963.6510206945|7963.6510206945||7963.6510206945|7963.6510206945|7963.6510206945|7801.8685928724|7720.6170671672|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7661.7891807827|7591.9031262169|7580.2981513087|7475.7014777996|7387.4487448641|7304.9458710296|7255.739254486||7222.7933448282|7138.9315973352|7124.0024204332|6993.2350841185|6844.7212468938|-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936||-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936||-7186.6709834936|-7186.6709834936|-7186.6709834936|-7186.6709834936|-7203.7564692898|-7262.8178977351|-7404.4425751745|-7497.4459362928|-7497.4459362928|-7497.4459362928|-7497.4459362928|-7497.4459362928|-7524.3977471396|7082.5802818655|7082.5802818655|7082.5802818655|7082.5802818655|7082.5802818655|7045.3420503801||6959.0506288945|6871.8613348196|6871.8613348196|6871.8613348196|6871.8613348196|6871.8613348196|6859.0797600426|6849.2843959241|6839.8044121151|6839.8044121151|6839.8044121151|6810.1995638084|6709.5581633462|-7113.5755699731|-7113.5755699731|-7113.5755699731|-7113.5755699731|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254|6812.1515476254
00349|13783|/indices/sdaxi|INDICES:DE||-18646.941517293|-18646.941517293|-18646.941517293|-18646.941517293|-18646.941517293|-18646.941517293|-18646.941517293|-18646.941517293|-18663.264120777|-18780.94863246|-18898.164062109|-19022.036457898|-19053.419266421|-19053.419266421|-19053.419266421|-19053.419266421|-19053.419266421|-19053.419266421|18535.294788163|18535.294788163|18535.294788163|18301.939413063|18142.073306181|18132.977521743|18132.977521743|18132.977521743|18132.977521743|18132.977521743|18132.977521743|18132.977521743|18132.977521743|18099.240355177|18099.240355177|18099.240355177|18099.240355177|18099.240355177|18040.353303073|18040.353303073|18000.265605845|17895.706226672|17895.706226672|17895.706226672|17861.170112969|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17810.968897789|17687.464899453|-18435.073823785|-18435.073823785|-18435.073823785|-18435.073823785|-18435.073823785|-18654.857742574|-18707.961246586|-18707.961246586|-18707.961246586|-18707.961246586|-18707.961246586|-18707.961246586|-18707.961246586|-18707.961246586|-18707.961246586|-18707.961246586|-18707.961246586|-18993.555898985|-19035.647504948|-19321.893603588|18540.41189242|18540.41189242|18540.41189242|18540.41189242|18540.41189242|18309.896785849|18189.920690873|18128.632364859|18103.495379358|17856.930153974|17856.930153974|17856.930153974|17856.930153974|17856.930153974|17856.930153974|17856.930153974|17856.930153974|17856.930153974|17856.930153974|17804.114884624|17783.035527186|17586.930533679|17352.258535685|17340.635569164||17277.434864076|17277.434864076|17277.434864076|17277.434864076|17277.434864076|17277.434864076|17277.434864076|17277.434864076|17228.168343477|17228.168343477|16994.862721051|16841.181343702|16530.381940051|-17383.291843409|-17383.291843409|-17383.291843409|-17383.291843409|-17383.291843409|||-17383.291843409|-17383.291843409|-17383.291843409|-17383.291843409|-17453.330692049|-17453.330692049|-17453.330692049|-17453.330692049|-17453.330692049|-17471.864397415|-17556.153041399|-17710.299325639|-17710.299325639|-17710.299325639|-17879.102766335|-17932.249417616|-17932.249417616|-17932.249417616|-17932.249417616|-18240.901601078|-18240.901601078|-18240.901601078|-18240.901601078|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17678.581718481|17614.524500569|17549.425226327|17538.515225433|17376.344391106|-18315.458380542|-18444.642883762|17766.816704075|17766.816704075|17647.5406955|17617.244806365|17617.244806365|17607.353604295|17474.83006814|17373.661664253|17315.204366531|17079.651119062|16884.915414409|16743.440738232|||16556.875451335|16400.087090024||||16399.577095291|16399.577095291|16399.577095291|16399.577095291|16399.577095291|16399.577095291|16399.577095291|16399.577095291|16319.030080205|16319.030080205|16319.030080205|16319.030080205|16290.196725402|16111.504174057|15925.609238536|15923.061411261|15923.061411261|15923.061411261|15737.880463467|-16446.544259907|-16446.544259907|-16446.544259907|-16446.544259907|-16532.157639351|-16532.157639351|-16532.157639351|-16593.977203113|-16593.977203113|-16593.977203113|-16593.977203113|-16593.977203113|-16593.977203113|-16593.977203113|-16706.360737834|-16780.02885801|-16941.655274091|-17295.09006149|-17374.676565718|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17426.653529488|-17575.017919049|-17633.89436752|-17696.95250905|17012.675423221|17012.675423221
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||-36545.218902078|-36545.218902078|-36545.218902078|-36545.218902078|-36545.218902078|-36545.218902078|-36545.218902078|-36545.218902078|-36545.218902078|-36603.857258081|-36603.857258081|-36603.857258081|-36932.903237504|-36932.903237504||-36932.903237504|-36932.903237504|-36932.903237504|-36932.903237504|36101.499060494|36101.499060494|36101.499060494|36101.499060494|35966.256768604|35939.572527183|35939.572527183|35939.572527183|35939.572527183|35939.572527183|35939.572527183|35920.648945134|35805.907465079|35739.822964672|35667.995785399|35498.015282388|35368.256563764|35275.517555573|35275.517555573|34604.499323901||34595.787522022|34595.787522022|34595.787522022|34595.787522022|34595.787522022|34595.787522022|34595.787522022|34595.787522022|34418.138621518|34418.138621518|34418.138621518|34418.138621518|34418.138621518|34412.517739186|34295.918581735|34252.868914229|34252.868914229|34252.868914229|34252.868914229|34209.443066713|34209.443066713|34209.443066713||34209.443066713|34209.443066713|34209.443066713|34209.443066713|34209.443066713|34209.443066713|34209.443066713|34209.443066713|34209.443066713|34209.443066713|34209.443066713|34039.264993085|34039.264993085|34039.264993085|34039.264993085|34039.264993085|34039.264993085|34039.264993085|34039.264993085|33924.487796136|33921.721900221|33743.02225558|33743.02225558|33743.02225558|33743.02225558|33743.02225558|33743.02225558|33449.601117311|33271.815197833|33271.815197833|33271.815197833||33271.815197833|33271.815197833|33271.815197833|33271.815197833|33271.815197833|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33240.940667243|33165.091626798|33043.356798873|32988.950045623|32780.276960414|32486.875008099|32392.695104485|32304.812628994|32304.812628994|31711.174783094|31711.174783094||31455.260968712|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33090.737968455|-33407.998350367|-34018.884343289|-34223.184916966|-34223.184916966|-34284.311040552|-34467.190435683|-34494.893773228|-34494.893773228|-34494.893773228|-34708.564912962|33106.471023647|33106.471023647|33106.471023647|33106.471023647|33106.471023647|32964.703264122|32806.583704927|32453.400731169|32406.195690882|32296.460272855|32045.090095045|32045.090095045|-33293.458537737||-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33293.458537737|-33527.060484638|32451.857303292|32451.857303292|32451.857303292|32451.857303292|32294.762021019|32284.053458237|32284.053458237|32284.053458237|32284.053458237|32239.357423363|32239.357423363|32153.542946474|32153.542946474|31988.771893652|31754.986891384|31553.254258265|31553.254258265|31553.254258265|31406.543576891|31202.259195946||31202.259195946|31202.259195946|31192.290059134|||31192.290059134|31172.639562233|31062.910494495|30790.438743883|30674.990917523|30674.990917523|30674.990917523|30674.990917523|30674.990917523|30674.990917523|30489.830403151|30476.408957082|30476.408957082|30476.408957082|30416.917070369|30259.025834861|30259.025834861|30259.025834861|30259.025834861|30157.239208873|29952.696234685|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|29746.963024368|-30673.28887904|-30673.28887904|-30673.28887904|-30806.596804453|-30806.596804453|-30806.596804453|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117|-30887.438682117||-30887.438682117
00417|25282|/indices/s-p-tsx-60|INDICES:CA||-2146.2051494178|-2146.2051494178|-2146.2051494178|-2146.2051494178|-2146.2051494178|-2146.2051494178|-2146.2051494178|-2146.2051494178|-2146.2051494178|-2146.2051494178|-2146.2051494178|-2146.2051494178|-2169.5057080119|-2170.3491354558||-2170.3491354558|-2170.3491354558|-2170.3491354558|-2170.3491354558|2116.0876758709|2116.0876758709|2116.0876758709|2116.0876758709|2116.0607534938|2116.0607534938|2116.0607534938|2116.0607534938|2116.0607534938|2116.0607534938|2116.0607534938|2115.4401981094|2111.4145918664|2100.5363547865|2098.0965058608|2088.5923090294|2082.5326081065|2082.5326081065|2082.5326081065|2048.3278953238||2048.3278953238|2048.3278953238|2048.3278953238|2048.3278953238|2039.6571828879|2039.6571828879|2039.6571828879|2039.6571828879|2039.6571828879|2039.6571828879|2039.6571828879|2039.6571828879|2039.6571828879|2036.2128827878|2031.4061056583|2022.6598406929|2022.6598406929|2022.6598406929|2022.6598406929|2013.0453747342|2013.0453747342|2009.0070248109||2009.0070248109|2009.0070248109|2009.0070248109|2009.0070248109|2009.0070248109|2009.0070248109|2009.0070248109|2009.0070248109|2009.0070248109|2009.0070248109|2009.0070248109|2000.824564243|1988.6016576739|1988.6016576739|1988.6016576739|1988.6016576739|1988.6016576739|1988.6016576739|1988.6016576739|1982.3696058031|1976.833395825|1974.0177098932|1974.0177098932|1974.0177098932|1974.0177098932|1974.0177098932|1974.0177098932|1960.3635565112|1942.7956753119|1937.6877591717|1937.6877591717||1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1937.6877591717|1929.0180559808|1924.6634676913|1921.2116397199|1906.6779449579|1891.7316182583|1886.7078337636|1883.1841798671|1883.1841798671|1849.5301719118|1848.5557886151||-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1925.841705391|-1944.4430542756|-1974.4783393861|-1982.5175605849|-1982.5175605849|-1982.5175605849|-1989.5372729914|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1910.2734010031|1908.0653823537|1897.87487959|1880.021325925|1880.021325925|1877.953688148|1861.8768803315|1861.5591173714|-1927.8252491254||-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1927.8252491254|-1935.0408177131|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1884.5417598265|1877.3657341849|1877.3657341849|1869.1440964685|1861.7079451863|1849.5649500243|1849.5649500243|1849.5649500243|1844.368282145|1832.8434716716||1832.8434716716|1832.8434716716|1831.7705379434|||1831.7705379434|1829.0155567535|1822.5401192118|1813.254503931|1802.9590126558|1802.9590126558|1802.9590126558|1802.9590126558|1802.0628461186|1802.0628461186|1795.2031509924|1795.2031509924|1795.2031509924|1795.2031509924|1791.5040775458|1781.463165661|1781.463165661|1781.463165661|1781.463165661|1778.6257124966|1768.0047318213|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|1754.7312641712|-1807.1769619177|-1807.1769619177|-1807.1769619177|-1815.265533829|-1815.265533829|-1815.265533829|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794|-1817.2606611794||-1817.2606611794
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-49306.221778274|-49306.221778274|-49306.221778274|-50292.145074818|-50967.925300145|-51110.831058332||-51110.831058332|-51110.831058332|-51110.831058332|-51966.126089119|50584.834300731|50584.834300731|50584.834300731|50584.834300731|50316.534856715|-51671.071703066|-51671.071703066|-51671.071703066|-51671.071703066|-51671.071703066||-51671.071703066|-51671.071703066|-51671.071703066|-51671.071703066|-51671.071703066|-51692.149917474|-51692.149917474|-51692.149917474|-51692.149917474|-51692.149917474|-51692.149917474|-51692.149917474|-51960.936323235|-52453.745220261|-52817.880105845|-52918.835664887|-52918.835664887|-52918.835664887|-52918.835664887|-52918.835664887|-52918.835664887|-52918.835664887|-53087.817622444|-53595.180170771|-54032.502273079|-54113.597143699|-54214.504705869|-54214.504705869|-54214.504705869|-54214.504705869|-54214.504705869|-54214.504705869|-54232.789663882|52929.966612259|52929.966612259||52929.966612259|52929.966612259|52907.323315675|52907.323315675|52744.616835125|52651.000042499|52468.269969992|52468.269969992|52468.269969992||52389.738985756|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736|-53781.29624736
00450|37427|/indices/kospi-200|INDICES:KR||||-1156.8537860525|-1156.8537860525|-1156.8537860525|-1156.8537860525|-1156.8537860525|-1156.8537860525|-1158.6519185848|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686||-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1160.653918686|-1164.4526742724|-1215.3068383301|-1278.2348727213|-1306.7291273177|-1306.7291273177|-1306.7291273177|-1306.7291273177|-1311.5791098343||-1339.8179113255|-1339.8179113255|-1339.8179113255|-1412.6182358912|-1444.0574677524|-1444.0574677524|-1476.273807214|-1501.5103866506|-1507.3205050157|-1507.3205050157|-1509.6778194293|1285.4426552054|1285.4426552054|1285.4426552054|1285.4426552054|1285.4426552054|1285.4426552054|1285.4426552054|1285.4426552054|1285.4426552054|1269.1212879019|1215.4509332265|-1412.7836911846|-1412.7836911846|-1412.7836911846|-1412.7836911846|-1415.5906281129|-1415.5906281129|-1415.5906281129|1236.4381741711|1236.4381741711||1236.4381741711|1231.3679840508|1186.5139058898|1178.5126308185|1178.5126308185|1126.8501684117||1118.1142055212|1118.1142055212|1118.1142055212|1118.1142055212|1118.1142055212|1118.1142055212|1118.1142055212|1118.1142055212|1118.1142055212|1118.1142055212|1047.1158001885|1044.8380920606|1023.8667602757||960.17862958146||936.40683099112|934.65712475876|934.65712475876|920.35241238387|899.54987755651|896.96151691934|891.56501554406|887.8694535776|866.36551428328|859.45222886944|852.38912406392|842.57681333165|817.40200531859|795.3047104929|795.3047104929|781.97903191579|781.97903191579|-862.34799569594|-862.34799569594|-862.34799569594|-862.34799569594|-862.34799569594|-862.34799569594|-875.73333479019|-891.33984423845|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-902.31269524335|-909.61853490901|-909.61853490901|-909.61853490901|-966.35436905195||862.65463098979|856.99456272629|836.27563583086|807.83799215832|807.83799215832|790.48661726359|776.76960837448||||756.84288286726|742.41656445971|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|721.92028353807|709.17585061063|709.17585061063|684.88452238251|684.88452238251|684.88452238251|684.88452238251|671.36148654975|671.36148654975|671.36148654975|664.41440467875|651.07323922097|644.42361459665|638.47344303056|631.17047055479|629.53056840833|629.53056840833|626.73781892918|613.3603702349|611.34485920739|585.49538664103|||576.32319910527|571.2952334351|-592.69099840697||-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-592.69099840697|-596.52388643993|-596.52388643993|-600.56665933846|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|557.01161916464|546.66127849765|546.66127849765|535.86475876909|532.84258827287|532.84258827287|516.87790366365|511.66015760008|511.66015760008|511.66015760008|500.76853923338|499.82616487628|493.10517614292|487.19923210876|487.19923210876|487.19923210876|487.19923210876
00453|49662|/indices/kospi-small-sized|INDICES:KR||||2330.0924450193|2330.0924450193|2330.0924450193|2330.0924450193|2314.841921866|2314.841921866|2314.841921866|2314.841921866|2314.7281662226|2309.4663429084|2309.4663429084|2305.7125218514|2296.8134465883|2294.4029044161|2294.4029044161|2294.4029044161|2294.4029044161|2280.6099572722|2279.9877753328|2272.1842794496|2260.6441500882|2260.6441500882|2260.6441500882|2260.6441500882|2260.6441500882|2260.6441500882|2260.6441500882||2260.6441500882|2258.0917603326|2258.0917603326|2233.6586101135|2196.0684453735|2150.9572081841|-2320.1887552373|-2320.1887552373|-2320.1887552373|-2320.1887552373|-2320.1887552373|-2320.1887552373|-2325.9901574577|-2368.6157139725|-2368.6157139725|-2368.6157139725|-2368.6157139725|-2368.6157139725|-2368.6157139725|-2403.870703861||-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2403.870703861|-2464.6155291566|-2464.6155291566|-2518.8628085464|-2568.0735654193|-2568.0735654193|-2568.0735654193|-2568.0735654193|-2568.0735654193|-2568.0735654193|-2568.0735654193|-2568.0735654193|-2568.0735654193|-2568.0735654193|-2568.0735654193|-2637.1334971673|-2678.6471593477||-2678.6471593477|-2749.1719332379|-2821.2760249952|-2830.5449756891|-2872.1905637118|-2872.1905637118||-2872.1905637118|-2872.1905637118|-2872.1905637118|-2920.3259952701|-2943.1139802046|-2997.7563874817|-2997.7563874817|-2997.7563874817|-3022.1347420586|-3072.4586055426|2944.5272231337|2944.5272231337|2944.5272231337||2944.5272231337||2944.5272231337|2944.5272231337|2930.7803157432|2901.2586326183|2843.1289901271|2821.7908192759|2821.7908192759|2808.745346613|2794.01436082|2775.5475319875|2774.3917618871|2745.2468279865|2709.4493428366|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2834.385950758|-2974.1032997788||2847.4255327912|2847.4255327912|2847.4255327912|2822.2161178967|2822.2161178967|2780.0413462741|2733.9991873748||||2687.8941844312|2675.7467527751|2646.0065373717|2620.5634160901|2605.0125936056|2605.0125936056|2605.0125936056|2577.071623646|2551.0489171925|2551.0489171925|2551.0489171925|2543.2951945953|2543.2951945953|2517.4429842291|2513.5267641608|2486.0680002178|2466.0423640555|2466.0423640555|2466.0423640555|2461.0468518432|-2538.8417482383|-2538.8417482383|-2538.8417482383|-2538.8417482383|-2538.8417482383|-2538.8417482383|-2552.4807809202|-2573.1525549721|2499.3368525462|2499.3368525462|2499.3368525462|||2499.3368525462|2499.3368525462|2499.3368525462||2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2499.3368525462|2472.4048388751|2457.2175932732|2457.2175932732|2457.2175932732|2446.0173779425|2437.1099799404|2429.5115499772|-2528.8612571249|-2528.8612571249|-2528.8612571249|-2528.8612571249|-2528.8612571249|-2528.8612571249|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2410.0526079097|2379.9462163624|-2490.7661991225|-2490.7661991225|-2490.7661991225|-2490.7661991225|-2490.7661991225|2433.1805565525|2433.1805565525|2433.1805565525|2433.1805565525|2433.1805565525|2433.1805565525|2428.8372286348|2409.271480077|2409.271480077|2409.271480077|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2484.3436478912|-2508.8113286031
00460|28932|/indices/s-p-citic50|INDICES:CN|||-3988.6767983091|-3988.6767983091|-3988.6767983091|-3988.6767983091|-3988.6767983091|-3988.6767983091|-3988.6767983091|-3998.729659254|-4027.6013141017|-4041.4348504124|-4066.3154153888|-4078.4021379754|-4085.5764771521|-4085.5764771521|-4085.5764771521|-4085.5764771521|-4096.875013676|-4108.7933458167|-4108.7933458167|-4126.9231989317|-4126.9231989317|-4126.9231989317|-4126.9231989317|-4159.1770081446|-4177.0984460481|-4177.0984460481|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4209.4636275344|-4225.31445113|-4225.31445113|-4252.7416020585|-4263.0933309005|-4263.0933309005|-4263.0933309005|-4263.0933309005|-4263.0933309005|-4263.0933309005|-4263.0933309005|-4263.0933309005|-4285.0609143761|-4285.0609143761|-4285.0609143761|-4285.0609143761|-4285.0609143761|-4285.0609143761|-4285.0609143761|-4285.0609143761|-4303.4549574882|-4326.1566178037|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4340.0942321934|-4360.8955985914|-4360.8955985914|-4360.8955985914|4125.4004797647|4125.4004797647|4125.4004797647|-4298.4017137136|-4298.4017137136|-4298.4017137136|-4298.4017137136|-4298.4017137136|-4298.4017137136|-4298.4017137136|-4298.4017137136|-4299.1814793284|4130.1443681066|4130.1443681066|4130.1443681066|4130.1443681066|4130.1443681066|4130.1443681066|4127.148310483|4077.6699435054|4076.4042000019|4076.4042000019|4061.9641664517|4046.0793526981|4042.2475934927|4037.9900832644|4033.2595163442|4020.0429864523|4020.0429864523|4020.0429864523|4020.0429864523|4020.0429864523|4003.0024339488|3974.1353541271|3961.3149713825|3954.1295092184|3927.916468576|3909.3684232008|3862.653757441|3825.1802952686|-4000.1586753794|-4000.1586753794|-4000.1586753794|-4000.1586753794|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4006.9444672934|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4031.5356490707|-4047.2993566724|-4047.2993566724|-4048.4752780301|-4082.0226613529|-4092.7307363005|-4092.7307363005|-4092.7307363005|-4092.9047569138|-4093.0981131507|-4093.312953414|-4093.5516648177|-4093.8168997106|-4094.1116051472|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4120.3136185353|-4148.5662656035|-4172.5914100239|-4173.0175551914|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4027.5295088952|4022.4955155259|3990.4352489915|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.190964684|-4124.8141567201|-4124.8141567201|-4124.8141567201|-4124.8141567201|-4125.2129706193|-4125.2129706193|-4125.2129706193|-4125.2129706193|-4159.6632968904|3997.305970127|3997.305970127|3997.305970127|3997.305970127|3997.305970127|3997.305970127|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3992.0356097515|3985.0698940816|3976.8521826601|3962.8707791275|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398|3936.7761741398
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||-2355.0652917108|-2355.0652917108|-2355.0652917108|-2355.0652917108|-2355.0652917108|-2355.0652917108|-2355.0652917108|-2355.0652917108|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787||2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|||2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2277.1790290787|2260.2859980215|2246.2695306793|2236.7094991488|2230.2454992713|2210.2994023121|2210.2994023121|2199.2576366836|2198.5550748862|2198.5550748862|2198.5550748862|2198.5550748862|2191.1229483328|2159.701184454|2156.3206519975|2148.296316347|2136.4971167536|2136.4971167536|2136.4971167536|2136.4971167536|2136.4971167536|2136.4971167536|2136.4971167536|2136.4971167536|2135.9501009305|2135.9501009305|2135.9501009305|2135.9501009305|2135.9501009305|2135.9501009305|2135.9501009305|2135.9501009305|2135.9501009305|2135.9501009305||2118.9474320235||2112.815660455|2112.815660455|2112.815660455|2101.2719713606|2098.5158812644|2081.3700357148|2079.1266591493|2063.9374175009|2055.6004682892|2055.6004682892|2055.6004682892|2055.6004682892|2048.6703440357|2048.6703440357|2048.6703440357|2048.6703440357|2048.6703440357|2030.4319604954|2029.4413200373|||2029.4413200373|2029.4413200373|2029.4413200373|2029.4413200373|2029.4413200373|2029.4413200373|2029.4413200373|2029.4413200373|2029.4413200373|2029.4413200373|2029.4413200373||||2029.4413200373|2018.2161870879|2018.2161870879|-2097.5110500101||-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2097.5110500101|-2108.3076867094|-2108.3076867094|-2108.3076867094||-2233.5302828673|2099.259700894|2096.5747300515|2076.9435884036|2050.0786998156|2050.0786998156|2050.0786998156|2050.0786998156|2024.5713445217|2000.954759972|1995.9958894437|1988.1447518341|1973.1519784919|1958.9811276321|1948.0034108564|1928.901528827|1864.1990050118|1855.8822088021|1849.8124938296|1833.9171480919|1827.9541171481|1827.9541171481|1827.9541171481|1827.9541171481|1804.9829342553|1800.8787187773|1800.8787187773|1800.8787187773|1800.3902268099|1780.9635942962|1763.0567714402|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253||||-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253||-1828.8111249253|-1828.8111249253||-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1828.8111249253|-1836.5273485498|-1841.4936484736|-1841.4936484736|-1849.1392929929|-1849.1392929929|-1849.1392929929|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1792.984200232|1771.5668766684||1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931|1765.1206990931||1765.1206990931
00550|19155|/indices/ise-100|INDICES:TR||-13893.718288087|-14101.070667319|-14243.567291499|-14243.567291499|-14243.567291499|-14362.365760628|-14362.365760628|-14364.157485767|-14696.279039876|-14696.279039876|-14696.279039876|-14696.279039876|-14696.279039876|-14696.279039876|-14696.279039876|-14696.279039876|-14727.60274179|13945.894772008|13945.894772008|13945.894772008|13945.894772008|13945.894772008|13927.941510999|13852.14150784|13852.14150784|13758.842506541|13673.279651365|13551.792494572|13467.239235631|13467.239235631|13467.239235631|13416.770591674|13159.525809325|-14103.046444721|-14103.046444721|-14103.046444721|-14103.046444721|-14103.046444721|-14103.046444721|-14103.046444721|-14103.046444721|-14126.782073996|-14348.808966766|-14511.36006073|-14691.847495863|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798||13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13939.702364798|13886.027150123|13734.826770536|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796|-14574.029343796||||-14574.029343796|-14574.029343796|-14574.029343796|-14601.249726614|-14770.239767852||-14994.019067145|-15187.150851515|14373.745256875|14373.745256875|14373.745256875|14373.745256875|14316.321498524|14242.471858169|14061.905960032|13787.665230443|13787.665230443||13787.665230443|13787.665230443|13787.665230443|13787.665230443|13737.892476575||13737.892476575|13737.892476575|13737.892476575|13596.690316854|13533.74238765|13522.899039664|13465.94565605|13211.018231115|13159.884460353|12880.850680774|12745.768497301|-13496.706926564|-13496.706926564|-13496.706926564|-13496.706926564|-13496.706926564|-13496.706926564|-13496.706926564|-13546.563468751|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098||-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13562.89611098|-13924.847458381|-13961.473714051|-13961.473714051|-14173.43829556|-14208.996706438|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13582.127982182|13563.278812668|13448.667105221|13209.852610402|13182.426039178|13182.426039178|13182.426039178|13182.426039178|13182.426039178|13182.426039178|13081.517204538|13081.517204538|13081.517204538|13012.277416934|12713.324734093|12597.892445434|12481.003758815|12451.714842694|12311.335818837|12311.335818837|12311.335818837|12284.07169975|12065.904915954|11913.954829689|11913.954829689|11850.116043405|11831.909427568|11659.850047558|11604.287143976|11604.287143976|11423.681624817|11208.506438598|11034.716158257||11034.716158257|11034.716158257|11034.716158257|11034.716158257|11034.716158257|10994.85047315|10979.126361695|10979.126361695|10979.126361695|10979.126361695|10979.126361695|10979.126361695|10979.126361695|10872.641812474|10809.340295109|10788.352172517|10738.765597502|10686.496876999|10665.470192959|10665.470192959|10665.470192959|10665.470192959|10502.412681847|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10494.890778773|10300.026158272|10271.528250945||10242.460860425|10197.303733806|10186.971054055|-10869.576633137|-10869.576633137|-10869.576633137|-10869.576633137|-10869.576633137|-11029.375334361|-11029.375334361|-11081.686243909|-11212.440824395|-11329.561582227
00563|13185|/indices/qsi|INDICES:QA||-9719.7044432225|-9757.1548392576|-9782.4770023869|-9804.1534835549|-9837.6617482207|-9854.712326582|-9872.9101805773|-9932.1984319782|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9978.7890624877|-9993.3160807154|-10020.862159996|-10075.48198984|-10146.456822478|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10223.970968981|-10256.582977687|-10283.662498729|-10283.662498729|-10283.662498729|-10311.886517643|-10311.886517643|-10311.886517643|-10311.886517643|-10311.886517643|||||-10340.314012659|-10378.500107382|-10441.317773393|-10479.301432242|-10485.509628926|-10485.509628926|-10527.806597244|10232.543869884|10232.543869884|10232.543869884|10232.543869884|10232.543869884|10232.543869884|10232.543869884|10232.543869884|10232.543869884|10232.543869884|10232.543869884|10200.447127562|10134.637379149|-10537.879572914|-10537.879572914|-10537.879572914|-10537.879572914|-10537.879572914|-10617.563566259|10324.436108798|10324.436108798|10324.436108798|10324.436108798|10324.436108798||||10324.436108798|10220.674669498|-10639.078058197|-10642.685309889|-10660.167488418|-10685.442066124|10431.044034305|10431.044034305|10431.044034305|10431.044034305|10431.044034305|10431.044034305|10410.804894888|10381.042305146|10381.042305146|10381.042305146|10381.042305146|10381.042305146|10381.042305146|10381.042305146|10381.042305146|10381.042305146|10368.252951899|10349.950328498|10332.927556839|10305.650844404|10297.577381369|10288.5969385|10277.985964653|10190.124487635|10126.612874716|10080.07176976|10080.07176976|9961.6711070246|-10526.295267688|-10526.295267688|-10526.295267688|-10526.295267688|-10526.295267688|-10526.295267688|-10526.295267688|-10588.94824665|-10725.369302867|-10725.369302867|-10734.919017074||||-10815.670275709|-10815.670275709|-10871.815226048|-10927.83815264|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-10941.781181751|-11257.679503161||-11482.823534734|-11482.823534734|-11482.823534734|-11482.823534734|-11482.823534734|-11562.510625284|11252.097798011|11252.097798011|11252.097798011|11252.097798011|11231.75783681|11231.75783681||11195.161919372|11134.710129597|11118.027584485|11118.027584485|11118.027584485|11056.836421997|11050.098845622|11043.544778556|11019.366178676|11019.366178676|10984.262391177|10984.262391177|10984.262391177|10957.701647749|10936.150105572|10928.231909382|10928.231909382|10928.231909382|10928.231909382|10928.231909382|10849.239610685|10772.012165084|10769.294737469|10769.294737469|10755.631414028|10630.724194841|10621.098011516||10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516|10621.098011516||10621.098011516|10621.098011516|10621.098011516|10621.098011516|10590.968385191|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10894.584928276|-10937.023509716|-10942.316041037|-10942.316041037|-10942.316041037|-10942.316041037|-10942.316041037|-10986.763591603|-11009.936502703|-11009.936502703|-11079.947676614|-11156.484994415|10893.139745755|10893.139745755|10890.285481394|10847.10725664|10847.10725664|10820.113531683|10795.633622015|10795.633622015|10732.244226282|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11010.591167746|-11053.269049232|-11099.291293851|-11121.195892908
00574|38014|/indices/hungary-stock-market|INDICES:HU||148926.13931728|148926.13931728|148926.13931728|148926.13931728|148926.13931728|148926.13931728|148926.13931728|148155.67215809|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|146757.96347246|145717.93080412|||145717.93080412|145717.93080412|145717.93080412|145585.59445339|145585.59445339|144944.85842043|144168.89130048|143278.53034576|143278.53034576|143278.53034576|143278.53034576|142950.01982862|141705.94043458|141188.69510092|139913.07962602|139192.32545253|138979.02914864|138562.68124061|138562.68124061|138353.13887845|137757.429483|137280.86192096|137280.86192096|137280.86192096|137280.86192096|137280.86192096|137280.86192096|137280.86192096|137280.86192096|137260.68485871|137260.68485871|137260.68485871|137260.68485871|137217.02484302|135303.78281168|135165.86805465|134578.19193572|134551.78450784|134551.78450784|133857.31835458|133857.31835458|132853.80164398|132805.64679192|132724.93342085|132724.93342085|132724.93342085|132082.70466899|130429.53817388|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896|-137051.85187896||-137181.88663635|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119||129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129749.76943119|129340.04068743|125940.99399298|121314.07882901|119869.56415028|119095.33690309|-128936.18578293|||-128936.18578293|-128936.18578293|-128936.18578293|-128936.18578293|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-129454.42261242|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-130880.34822974|-132912.17989069|125918.73644638|125918.73644638|125918.73644638|125918.73644638|125918.73644638|125918.73644638|125918.73644638|125918.73644638|124020.76185015|123251.27335859|123251.27335859|123054.7104158|122626.55410783|122027.67817537|120411.19406638|119448.06024737|118039.1025318|117545.08948549|117545.08948549|117545.08948549|117157.05125124|116604.4440986|115299.58849498|113857.77844928|112914.59107212|112481.01287863|112481.01287863|112481.01287863|110686.74825056|108906.97852493||||108306.10981937|107968.62592777||||107615.62169058|107270.78972564|106667.27396301|106667.27396301|106667.27396301|106667.27396301|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106602.86093977|106490.76736364|106100.17380682|105995.30596591|105442.11253157|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104897.35937646|104571.59069237|104571.59069237|104571.59069237|104188.47039302|104188.47039302|104188.47039302|104188.47039302|104188.47039302|104088.77613113|103723.14839223|103358.84630387|102441.57488624|101545.8123736|||100635.38614428|100549.94424017|100139.01139533|99881.22399308|99881.22399308|99697.050964534|99496.927286982|99128.232575813|-102007.56685837
00588|13376|/indices/merv|INDICES:AG||-3115557.9553488|2926529.4951021|2926529.4951021|2926529.4951021|2926529.4951021|2926529.4951021|2926529.4951021|2926529.4951021|2926529.4951021|2926529.4951021|2926529.4951021|2926529.4951021|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3137993.9157385|-3155143.1424872|-3191470.5749858||-3230992.152762|-3247713.7808467|-3271976.2287186|-3329294.9968748|-3329294.9968748|-3340107.190972|-3371615.7399688|3103861.7605921|3103861.7605921|3103861.7605921|3103861.7605921|3103861.7605921|3103861.7605921|3103861.7605921|3103861.7605921|3103861.7605921|3103861.7605921|3086310.4978801|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399||-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|-3377010.420399|3097073.6036016|3097073.6036016|3097073.6036016|3097073.6036016|3097073.6036016|3097073.6036016|3097073.6036016||3097073.6036016|2982870.0595573|2977530.6747301|2977530.6747301|2977530.6747301|2977530.6747301|2977530.6747301|2977530.6747301|2977530.6747301|2968157.9858112|2885751.1786791|2868553.6429768|2763905.6866408|-2932935.3403431||-2932935.3403431|-2932935.3403431|-2932935.3403431|-2932935.3403431|-2932935.3403431|-2932935.3403431|-2962165.8234171|-2962165.8234171|-2962165.8234171|-2962165.8234171|-2962165.8234171|-2962165.8234171|-2962165.8234171|-2962165.8234171|-2992583.9704634||2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2780735.4182154|2751812.1174615|2739528.6810172|2739528.6810172|2739528.6810172||2708200.6455746|2702303.8284163|2648827.4343514|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331||-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2875478.1867331|-2959357.4574812|-3013589.2166458|-3062033.6990509|-3069752.8479063|-3069752.8479063|-3069752.8479063|-3069752.8479063|-3069752.8479063|-3069752.8479063|-3147246.3865626||-3158052.8739584|-3250964.4764074|-3250964.4764074|-3250964.4764074|-3250964.4764074|-3252308.6404527|-3269179.7671696|2983896.79693|2983896.79693|2983896.79693|2983896.79693|2983896.79693|2983896.79693|2931765.3993666|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2909575.5564066|2894671.5432929|2894671.5432929||2894671.5432929|2894671.5432929|2894671.5432929|2894671.5432929||2894671.5432929|2894671.5432929|2894671.5432929|2891421.7981032|2836417.787491|2836417.787491|2836417.787491|2836417.787491|2836417.787491|2836417.787491|2836417.787491|2836417.787491||2836417.787491|2836417.787491|2781102.8333233|2759411.9814704|2714187.492556|2714187.492556|2711780.305826|2711780.305826|2711780.305826||2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2711780.305826|2702850.8398066|2680113.5303407|2505463.0614897|2432086.0683219|2356454.5481354|2228009.6368171|1959149.4228523|1848320.2267804|1827351.529756|1777673.8663955|1774954.1918284|1772188.1020315|1730233.2592017|1689828.8227241|1688562.928291|1688562.928291|1688562.928291|
00604|14774|/indices/crobex|INDICES:CROATIA||-4441.0469397345|-4443.3622708823|-4443.3622708823|-4443.3622708823|-4443.3622708823|-4444.1582367422|-4444.1582367422|-4444.5437943465|-4444.5437943465|-4444.5437943465|-4444.5437943465|-4450.2254836742|-4450.2254836742|-4450.2254836742|-4456.9651876958|-4456.9651876958|-4463.2298472227|-4473.7928313755|-4473.7928313755|-4480.8609186499|-4480.8609186499|-4480.8609186499|-4485.3298860647|-4485.3298860647|-4489.2096119035|-4503.9148374284|-4503.9148374284|-4503.9148374284|-4503.9148374284|-4503.9148374284|-4503.9148374284|-4503.9148374284|-4503.9148374284|-4503.9148374284|-4510.0932187318|-4510.0932187318|-4510.0932187318||-4510.0932187318|-4510.0932187318|-4510.0932187318|-4510.0932187318|-4510.0932187318|-4510.0932187318|-4510.0932187318|-4510.0932187318|-4510.0932187318|-4510.0932187318|4391.6471004528|4391.6471004528|4391.6471004528|4391.6471004528|4391.6471004528|4391.6471004528|4391.6471004528|4391.6471004528|4391.6471004528|4391.6471004528|4391.6471004528|4379.2211977687|4351.2356027725|4346.1870001671|4346.1870001671|4346.1870001671|4346.1870001671|4330.8891201943|4318.4596723947|4314.2670215677|4314.2670215677||4314.2670215677|4314.0376303009|4309.9257632683|4289.8245242912|4287.2567685267|4241.9487640748|4224.4448807781|4224.4448807781|4222.2642451088|4222.2642451088|4222.2642451088||4210.9393847564|4184.7385850592|4159.4771442063|4129.1832906546|4111.9727100578|4111.9727100578|4097.8239801423|4086.0672533266|4063.9657578194|4039.6008962751|4017.5626278056|4014.9421517807|4014.9421517807|4009.5659867876|4004.8170930669|4002.929533682|4002.929533682|4002.929533682|3992.3339626632|3983.3422203419|3968.0718409615|3949.0753745059|3940.7064447024||3940.7064447024|3927.6671165187|3927.6671165187|3894.8901663576|3879.8236277672|3878.4961830876|3874.0575672545|3853.4583999225|3851.6820491761|3825.7389522095|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|-3968.6473003097|||-3968.6473003097|-3968.6473003097|-3968.6473003097|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-3973.5077342458|-4077.4335881811|-4106.907817163|-4129.5263994954|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4012.1124966669|4005.7117747254|3998.444276062|3981.0141614448|3975.9051392355|3947.5662028832|3927.1757637713|3927.1757637713|3917.5347706183|3898.7680855177|3896.2681889054|3896.2681889054|3896.2681889054|3889.5457632803|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3884.0319987321|3874.1148455964|3851.8476311748|3826.7001403245|3820.0858085854|3803.4457931764|3798.3015610788|3798.3015610788||3798.3015610788|3798.3015610788|||3788.1740164331|3778.5180646595||||3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3778.5180646595|3760.4828964051|3760.4828964051|3760.4828964051|3760.4828964051|3744.1132524075|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3819.1698735484|-3828.7854986757|-3828.7854986757||-3828.7854986757|-3828.7854986757|-3828.7854986757|-3828.7854986757|-3828.7854986757|-3828.7854986757|-3828.7854986757|-3840.2089850737|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3768.6084449719|3758.4920764445|-3828.4339234368|-3828.4339234368|-3828.4339234368|-3828.4339234368|-3828.4339234368|-3828.4339234368|-3841.008816297|-3841.6158614237|-3846.1560786653
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.919532338|244.8820346744|244.8820346744|244.8820346744|244.1550356449|242.60394229506|242.22041418128|242.22041418128|242.22041418128|242.22041418128|240.59935020929|-251.25764085511|-251.25764085511|-251.25764085511|-251.25764085511|-251.25764085511|-251.25764085511|-251.25764085511|-251.25764085511|-251.25764085511|-251.25764085511|-251.25764085511|-251.88182832643|-252.40281327031|-252.40281327031|-252.40281327031|-252.40281327031|-252.40281327031|-252.40281327031|-252.40281327031|243.14382032144|243.08091411313|240.5771253343|240.0850648503|240.0850648503|240.0850648503|240.0850648503|240.0850648503|240.0850648503|240.0850648503|240.0850648503|239.33454913919|239.33454913919|239.33454913919|238.07504971629|236.46950290606|234.81111047451|231.27929551172|231.27929551172|231.27929551172|231.27929551172|231.27929551172|231.27929551172|231.27929551172|231.27929551172|229.59254727946||227.98283010706|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|226.54393807141|223.37437143026|221.23651811478|216.29557887048|214.20579059397|214.20579059397||214.20579059397|214.20579059397|214.20579059397|214.20579059397|214.20579059397|214.20579059397|214.20579059397|213.80709259347|213.80709259347|213.67343343447|211.4788222175|205.2514596362||||204.14773828664|200.80748623917|-213.60910678501|||-213.60910678501|-213.60910678501|-214.0106146026|-214.0106146026|-217.24957171285|-220.49507703608||-221.66576439159|-221.66576439159|-221.66576439159|-224.69751205728|-226.11984122499|-226.11984122499|-226.11984122499|-228.91537330663|-230.26498414303|-230.26498414303|-230.26498414303|-230.26498414303|-232.19160949696|-232.19160949696|-232.19160949696|-232.19160949696|-238.30623067208|-242.88741486511|-242.88741486511|-242.88741486511|-242.88741486511||-244.75364752154|-244.75364752154|-244.75364752154|-244.75364752154|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|235.10620690207|234.72376646752|234.72376646752|234.72376646752|234.72376646752|234.72376646752|230.68530034748|227.05588690139|225.58210761124|224.00677354904|224.00677354904|224.00677354904|224.00677354904|223.07585587073|222.23117437931|222.23117437931|222.23117437931|222.23117437931|222.23117437931|222.23117437931|219.22185760706||-228.5695472767|-228.5695472767||-228.5695472767|-228.5695472767|-228.5695472767||||-229.32060666106|-229.5340038408|-229.83034718321|-229.83034718321|-229.83034718321|-229.83034718321|-230.5142726135|-230.61576413757|-230.61576413757|-230.61576413757|-230.61576413757|-230.61576413757|-230.98029528333|-232.21921508261|-232.88246628916|-233.18550890989|-234.23010364535|-234.23010364535|-234.23010364535|-234.23010364535|-234.36067407399|-234.97796098689|-235.54218294333|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.63445992922|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994||-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-235.84193054994|-237.71325531889|-241.20694987961|-241.78049922197|-241.95035900761|-241.95035900761|-241.95035900761
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||-2159.1296178656|-2159.1296178656|-2159.1296178656|-2159.1296178656|-2159.1296178656|-2159.1296178656|-2159.1296178656|-2159.1296178656|-2167.7817694166|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2122.7392074638|2107.2731612917|2107.2731612917|2107.2731612917|2107.2731612917|2099.2289954022|2098.0671834765|2092.2326580342|2092.2326580342|2081.8983201248|2057.3465492706|2053.2747497837|2053.2747497837|2053.2747497837|2053.2747497837|2045.503004317|2027.7350004564|2011.5171534706|2011.5171534706|2011.5171534706|2011.5171534706|2011.5171534706|2011.5171534706|2011.5171534706|2011.5171534706|2011.5171534706|2011.5171534706|2005.124832904|2005.124832904|2002.4228552928|2002.4228552928|2002.4228552928|2002.4228552928|1983.9726533201|1983.9726533201|1977.1708101079|1977.1708101079|1977.1708101079|1971.2507582532|1971.2507582532|1966.7247804918|1960.5525756518|1960.5525756518|1946.3818019937|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1934.385613967|1933.9162800588|1928.4986933379|1914.0659052831||1914.0659052831|1904.100470117|1898.3733047416|1897.1247982372|1880.6013857909|1873.7529921632|1873.7529921632|1873.7529921632|1873.7529921632|1873.7529921632|1873.7529921632|1873.7529921632|1873.7529921632|1873.7529921632|1873.7529921632|1873.7529921632|1873.7529921632|1867.7189075793|1856.3426636949|1851.4326598477||1851.4326598477|1851.4326598477|1851.4326598477|1847.3643489089|1847.3643489089|1846.6426047447|1845.7233250851|1845.7233250851|1841.1048080915|1821.6876000822|1796.0734008617|-1870.302941307||||-1870.302941307|-1870.302941307|-1870.302941307|||-1870.302941307|-1875.2483505719|-1875.2483505719|-1887.4669050027|-1887.4669050027|-1887.4669050027||-1887.4669050027|-1887.4669050027|-1887.4669050027|-1887.4669050027|-1892.6928525219|-1892.6928525219|-1892.6928525219|-1892.6928525219|-1892.6928525219|-1896.4726514063|-1896.4726514063|-1901.5023817708|-1911.2333458709|-1911.2333458709|-1911.2333458709|-1911.2333458709|-1945.2826971266|-1963.7974317574|-1968.5971762365|-1973.0268443101|-1987.8004026406||1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1933.4248131919|1930.6064615435|1926.81664808|1917.4429566883|1910.0182428915|1908.1119582475|1901.2726390642|1901.2726390642|1900.9479246981|1886.6432493933|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1885.5785597662|1856.31590166|1856.31590166|1856.31590166|1850.9493498262|1837.9923779562||1837.9923779562|1833.3814643307||1831.3005582407|1826.7655942258|1817.1206865638||||1802.509566179|1802.509566179|1802.509566179|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1868.9954913128|-1873.8790298024|-1873.8790298024|-1883.9694433786|1833.0468313595|1833.0468313595|1833.0468313595|1833.0468313595|1833.0468313595|1827.0359079992|1821.723402737|1821.723402737|1818.0005530795|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564||-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1871.8733951564|-1874.2249149741|-1877.8032095633|-1893.7402808624|-1896.2130507846|-1896.437766117|-1908.4809136326|-1917.8193080619
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||9969.1327080516|9969.1327080516|9969.1327080516|9946.6549403698|9875.3594389526|9875.2877670325|9875.2877670325|-10223.84326594|-10223.84326594|-10223.84326594|9941.8688698314|9941.8688698314|9941.8688698314|9901.9801320798|9901.9801320798|9901.9801320798|9901.9801320798|9901.9801320798|9901.9801320798|9901.9801320798|9901.9801320798|9857.0557782658|9811.0432041495|9755.8080415029|9699.748464083|9633.6645260645|9622.8385769278|9622.8385769278|9622.8385769278|9622.8385769278|9589.6181670725|9557.9184603757|9503.5981482473|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9708.3576037959|-9815.0471811052|-9815.0471811052|-9815.0471811052|-9815.0471811052|-9815.0471811052|-9815.0471811052|-9815.0471811052|-9826.4919308286|-9863.7961723193|-9863.7961723193|-9911.2390195909|-9929.6542036776||-9929.6542036776|-9929.6542036776|-9929.6542036776|-9929.6542036776|-9929.6542036776|-9929.6542036776|-9992.5666282181|-10120.218616857|9733.3931504113|9733.3931504113|9733.3931504113|9733.3931504113|9715.9540815449|9715.9540815449|9715.9540815449|9715.9540815449|9715.9540815449|9686.3966248937|9619.1063844305|9486.7819419019|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584||9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584||9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9414.0052146584|9389.0576771866|9389.0576771866|9389.0576771866|9389.0576771866|9273.7279855024|9247.4489552458|9177.0571073911|9121.2446050006|-9557.0838036615|||-9557.0838036615|-9557.0838036615|-9557.0838036615|-9557.0838036615|-9598.9968695197|-9619.4883686035|-9619.4883686035|-9619.4883686035|-9619.4883686035|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9649.0606700694|-9735.7895755701|-9735.7895755701|-9735.7895755701|-9735.7895755701|9370.0883713408|9370.0883713408|9351.0328441515|9351.0328441515|9320.7438662364|9320.7438662364|9312.7017893078|9256.3199677204|9226.7865092727|9198.2541589702|9198.2541589702|9198.2541589702|9198.2541589702|9198.2541589702|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|9192.184471053|-9421.6871835027|-9421.6871835027|-9421.6871835027|-9421.6871835027|-9421.6871835027|9174.7314656617|9174.7314656617|9143.0264983046|9060.979963394|9017.9443715615|9017.9443715615|9017.9443715615|9017.9443715615|9017.9443715615||8924.3457969607|8916.2571029598|||8850.599851813|8780.6221226742||||8729.0759045338|8679.7153062529|8643.6943072949|8611.471576208|8611.471576208|8611.471576208|8611.471576208|8611.471576208|8611.471576208|8577.3965434956|8577.3965434956|8572.5366325299|8565.8237431756|8499.7375358201|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8700.3321633511|-8751.6441276904|-8751.6441276904|-8757.221014274|8522.8498336004|8522.8498336004|8522.8498336004|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8492.4232301858|8372.0183243384|8357.9195031711|8272.6344631589|8193.5067168779|8065.5065951421|8030.7722476405|8022.745507791|8022.745507791|8022.745507791|7991.2661075994|7991.2661075994|7991.2661075994|7991.2661075994
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||423.93326134159|423.93326134159|423.93326134159|423.93326134159|422.90354135108|422.90354135108|422.90354135108|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|421.19253106612|419.23171006858|418.14745163056|417.1252850499|417.1252850499|417.1252850499|417.1252850499|417.1252850499|417.1252850499|417.1252850499|417.1252850499|413.72364096798|411.82626062144|409.57150204668|409.57150204668|406.23777530469|404.04920183594|402.71745794543|-411.20829099853|-411.20829099853|-411.20829099853|-411.20829099853|-411.20829099853|-411.20829099853|-411.20829099853|-411.20829099853|-411.56627084493|-411.56627084493|-411.56627084493|-411.56627084493|-411.56627084493|-411.56627084493|-411.56627084493|-411.56627084493|-412.18269992807|-412.18269992807|-412.18269992807|-412.18269992807|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853||-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-412.33130215853|-414.2100797726|401.24019476927|401.24019476927|401.24019476927|401.24019476927|401.24019476927|401.24019476927|401.24019476927|399.26852218061|399.26852218061|397.21113195849|394.97514756998|391.0457284062|-401.27424148006|-401.27424148006|-401.27424148006|-401.27424148006|-401.49784876946||-401.49784876946|-401.49784876946|-401.49784876946|-401.49784876946|-401.49784876946|-401.49784876946|-401.49784876946|-401.49784876946||-401.49784876946|-403.31261557609|-407.03680546052|397.41586752625|397.41586752625|397.41586752625|397.41586752625|397.41586752625|397.41586752625|397.41586752625|396.86124503646|396.86124503646|396.86124503646|396.86124503646|396.86124503646|393.0558141871|393.0170091174|-408.02430603134|||-408.02430603134|-408.02430603134|-408.02430603134|-408.02430603134|-410.67641817194|-410.67641817194|-410.67641817194|-410.67641817194|-410.67641817194|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-412.9205722872|-414.7041535255|-414.7041535255|-414.7041535255|-414.7041535255|-420.44350527356|-422.99041977469|-422.99041977469|-422.99041977469|-424.19823965037|-425.70661687801|-425.70661687801|-425.70661687801|-425.70661687801|-425.70661687801|-427.94236151321|-428.79486260528|-429.9114975942|-437.16110918398|-441.13143626777|-441.13143626777|-441.13143626777|-441.53992728754|428.25560605354|428.25560605354|428.25560605354|428.25560605354|428.25560605354|428.25560605354|428.25560605354|426.39010108651|425.21290359168|421.63321515883|-435.48725667602|-435.48725667602|426.12776930972|426.12776930972|424.2752955031|422.3390068919|422.3390068919|421.27178871565|421.27178871565|420.68144302824|418.68993378192||416.35689535884|416.35689535884|||413.88766300179|410.01018748788||||406.91187620724|404.25423194259|404.25423194259|402.96357463565|402.01509140561|400.77697823728|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.1176222797|-408.65509831412|-408.65509831412|-409.09511181496|-414.80456624188|403.67215204634|403.67215204634|401.62348186084|399.95788916439|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-408.15723862365|-410.28094128081
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||-8089.7860980002|-8089.7860980002|-8103.5859548035|-8103.5859548035|8087.7530409448|8087.7530409448|8052.2112238796|-8075.3798128152|-8075.3798128152|-8075.3798128152|-8100.9264604104|-8100.9264604104|8104.9497119572|8088.0562120705|7999.6626097659|7943.4872638892|7883.975540606|-7895.6736489914|-7895.6736489914|7875.5783099836|7875.5783099836|7864.5059564054||7830.649630381|7808.9894929245|7808.9894929245|7808.9894929245|7744.2296991695|7699.347345136|7699.347345136|7695.4118179463|-7749.1225568826|-7759.7509869414|-7759.7509869414|-7759.7509869414|-7773.2823056858|-7773.2823056858|-7805.467264564|7760.222190849|7711.7024993808|7658.1860283636|7658.1860283636|7601.4258734502|7601.4258734502|7601.4258734502|7601.4258734502|7564.3855733648|7467.9893957526|7467.4990251889|7467.4990251889|7467.4990251889|7467.4990251889|7467.4990251889|7467.4990251889|7467.4990251889|7458.8302551039|7458.8302551039|7458.5490790217|7361.3409363262|-7470.356314142|-7470.356314142|-7585.7691684911|-7622.463196295|-7622.463196295|-7639.0815570813|-7732.9314935451|-7748.2063795467|-7851.2980497567|-7930.5326591849|-7930.5326591849|-7930.5326591849|7805.5138118552||7805.5138118552|7805.5138118552|-7779.5399325573|-7779.5399325573|-7949.1621537963|-8016.4432459715|-8083.1227581107|-8177.3607902619|-8222.375053416|-8243.3368106532|8237.3477711492|8200.193053013|||||8130.8258857262|7952.3762554076|7849.3675264669|7849.3675264669|7849.3675264669|7741.9982607444|7702.4702354626|7655.3928929322|7655.3928929322|-7691.7001365399|-7691.7001365399|-7691.7001365399|-7691.7001365399|-7691.7001365399|-7708.64560527|-7776.4515514284||7809.3157675101|7772.4553449765|-7721.8563451701|-7721.8563451701|-7721.8563451701|7707.0889242033|-7731.2624692011|7738.8559912522|7734.5055718774|7655.9971306451|7637.5380444668|7527.5025580881|7486.3062909676|7486.3062909676|7486.3062909676|7467.4463345821|7380.6966651607|-7413.9235084822|-7413.9235084822|-7435.6460207094|7399.818612309|7399.818612309|7392.4686512635|-7405.6914617038|-7453.5650030216|-7471.936591899|7464.6884004942|||7440.6768360526|7391.138596048|7353.42526297|7314.6461255222|7280.587871674|7278.1248161829|7267.6121004463|7234.3560556174|7208.2109927867|7203.8886790512|7189.8963838416|7132.475854008|-7154.2173942609|-7154.2173942609|-7170.9812410191|-7249.660580299|-7262.4282055405|-7269.0579779443|-7292.9288947645|-7293.7646356759|-7306.8393955426|7285.8361099873|-7295.2697193717|-7299.4941868887|7276.796606582|7223.1593697265|7182.7173335503|-7203.5452057346|-7203.5452057346|7188.3373039581|7176.1229918111|7156.9132417693|7088.8387690666|7035.7579747441|6966.4528712435|-6999.1525424946|-6999.1525424946|-7006.9500970708|-7006.9500970708|-7030.4543721794|7035.2284862069|7028.2419401957|7028.2419401957|7012.3077764327|-6992.319157423|-6992.319157423|6983.6684664338|6983.6684664338|-7000.8484832763|-7000.8484832763|-7000.8484832763|-7007.7216220431|-7035.1873926651|-7035.1873926651|-7064.8006909349||-7064.8006909349|-7066.3286214381|7062.2055573431|7034.587663541||7009.0885606184|7003.5493555482|6991.3902344633|6970.3403321294|6923.5772570535|6886.8065442956|6859.1941203978|6851.7095501632|6851.7095501632|6835.0584020104|6835.0584020104|6835.0584020104|-6845.4653280614|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6853.5383280667|-6868.6814756296|6860.7672731719|6847.9099801737||6814.652419377|6813.5564024427|6813.5564024427|-6819.7234325553|-6819.7234325553|-6837.7429047751|-6837.7429047751|6825.449098802|6825.449098802|6717.5502682001|6656.5900874966|6640.2320777833|6640.2320777833|6635.6514668331|6635.6514668331|6619.6020713217|6619.6020713217|6609.050370045|6601.3458610978|6601.3458610978|6601.3458610978|-6594.1928629387|-6594.1928629387|6599.9767885751|6593.4212038855|6534.7833254978|6467.6215552406|6437.1093452326|6353.497199998|6209.9603762999
00635|11102|/indices/kwse|INDICES:KUWAIT|||-9333.5423244841|-9333.5423244841|-9333.5423244841|-9333.5423244841|-9341.9231546159|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339|9192.0433461339||9192.0433461339|9192.0433461339|9183.8401623598|9183.8401623598|9183.8401623598|9183.8401623598|9183.8401623598|9183.8401623598|9183.8401623598|9183.8401623598|9183.8401623598|9182.7333035016|9182.7333035016|9182.4929628366|9182.4929628366|9182.4929628366|9155.4794856171|9133.1949254252|9083.4899127988|9063.6469360934|9063.6469360934|9063.6469360934|9027.9083448663|-9174.3437483404|-9174.3437483404|-9174.3437483404|-9174.3437483404|-9174.3437483404|-9174.3437483404|-9215.1413284512|-9216.4577043555|-9227.117935395|-9243.8011058926|-9243.8011058926|-9243.8011058926|-9256.6559417021|-9256.6559417021|-9256.6559417021|-9256.6559417021|-9256.6559417021|-9274.9201218565|-9282.9464570107|-9295.9690993696|-9300.3080596294|-9332.2077941194|-9337.121448278|-9337.121448278|-9337.121448278|-9337.121448278|-9337.121448278|-9337.121448278||-9337.121448278|-9337.121448278|-9337.121448278|-9337.121448278|-9337.121448278|-9337.121448278|9139.1463357443|9139.1463357443|9139.1463357443|9139.1463357443|9139.1463357443|||||9139.1463357443|9129.8737497853|-9320.9006320166|-9320.9006320166|-9356.9939021327|-9356.9939021327|-9410.1548456857|-9463.455036873|-9473.2504966992|-9489.2978066623|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9296.8556122161|9206.4281107956|9142.068072325|9108.4502561423|9050.9235159394|9044.8932510314|9044.8932510314|9044.8932510314|-9188.386183185|-9188.386183185|-9188.386183185|-9188.386183185|-9188.386183185|-9188.386183185|-9188.386183185|-9199.7352447716|8954.9960463812|8954.9960463812|8954.9960463812||||8954.9960463812|8954.9960463812|8954.9960463812|8954.9960463812|8954.9960463812|8954.7508154236|-9214.8524470732|-9214.8524470732|-9214.8524470732|-9214.8524470732|-9214.8524470732|-9214.8524470732|-9214.8524470732||||-9398.4672371994|-9420.9307735376|-9432.6072722466|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9433.5434868905|-9463.9868495832|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231||-9529.9513619231|-9529.9513619231|-9529.9513619231|-9529.9513619231|-9576.2918235777|-9603.7037838697|-9603.7037838697|-9603.7037838697|-9609.0941565566|-9645.8099677885||-9668.7209820046|-9675.5011236683|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9714.3469841176|-9746.5052210682|9575.5721110711|9575.5721110711|9575.5721110711|9523.1572718499|9468.231983913|9453.2676340353|9382.4121714976|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9512.9007331231|-9539.0339634528|-9558.1433144267|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9427.0724188226|9392.0034796814|9343.1792677884|9312.5530099495|9312.5530099495|9312.5530099495|9299.3755232078|9295.6045309948|9280.6612651171|9280.6612651171|9277.5669330294|-9435.0716144311|-9435.0716144311|-9435.0716144311|-9435.0716144311|-9435.0716144311
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||855.84990949705||855.52598857962|854.52663824385|854.2840671785|853.90172367706|853.67525504049|853.4430357926|852.36503081773|851.36948411172|851.08998465212|850.82055721981|850.80281978959|850.5647989524|850.45144083904|849.98613482246|849.98613482246|849.98613482246|849.9617874438|849.55312265891|848.81104582938|848.81104582938|848.62727355066|848.0769551496|848.05327576844|848.00921767782|847.9527913738|847.9527913738|847.73591334828|847.50880291736|847.50530510783|847.46198994186|847.19056146969|846.88615309783||846.7361684921|846.7361684921|846.7361684921|846.37354767351|846.1005862822|845.95235227102|845.8270290533|845.56392035653|845.23603455413|844.72672120056|844.23579916381|843.98367536756|843.47737882637|843.38614397173|843.38614397173|843.38614397173|843.38614397173|843.38614397173|843.38614397173|841.31459098529|840.94897859043|840.48055794445|840.45165310042|840.45165310042|839.96735191496|839.86540349492|839.30156255838|838.53896083961|838.09051407851|837.72613746896|837.46401884572|837.33556686526|837.0950641222|836.74508874364|836.23511989853|835.82290679372|835.20909475884|835.20909475884||834.68122073898|834.06747915226|833.97109839075|833.9556324172|833.9556324172|833.64514713022|833.55962731809|833.30843668481|833.037731706|833.00825170795|833.00825170795|833.00825170795|833.00825170795|833.00825170795|832.71364120544|832.71364120544|832.03291812541|831.794364459|831.77228999689|831.77228999689|831.77228999689|830.7008937791|829.90825694965|829.65027071554|828.73362463402|828.28126736136|827.82581504152|827.82581504152|827.48865788033|826.92131691565|825.86535009399||824.18705552436|823.04286822585|822.9185058603||822.9185058603|822.43169148866|822.14020679729|822.04523709899|821.26098479319|821.26098479319|821.09553526826|820.29610865853|819.36901816551|818.91783866401|818.91783866401|817.97978845697|817.43478082133|814.00743550372|||814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|814.00743550372|812.66749538036|812.66749538036|812.66749538036|812.66749538036|811.97496502766|811.65440043221|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.55495025899|811.0604726185|810.5877538643|810.42197057514|810.33221543396|810.25965831638|810.12018106117|809.95073761029|809.80111851152|809.80111851152|809.80111851152|809.80111851152|809.56461103973|809.56461103973|808.78490380181|808.78490380181|808.78490380181|807.3248741244|806.93285776052|806.93285776052|806.7668410733|806.7668410733|806.7668410733|806.7668410733|806.7668410733|806.22036906908|806.1148665926|805.42469149693|805.42469149693|805.42469149693|805.42469149693|805.30635209728|804.94090720827|804.94090720827|804.94090720827|804.94090720827|804.94090720827|804.82600394018|804.70387427815|804.41097182707|804.25441232739|803.90149239034|803.90149239034||803.65944426292|803.22326896184|802.73362824644|||802.64461705117|802.13121241363|801.91914429965|801.89179214175|801.48037532894|800.91871944101||800.21913990082|799.55629056363|799.1202911102|798.57535465152|798.00258793203|796.84289555381|784.14598597234|779.62676270095|779.62676270095|779.62676270095|779.62676270095|779.62676270095|779.42918430531|778.95669296892|778.95669296892|778.69077267814|778.1375270968|777.54780028985|777.37309502149|776.53622699871|775.71968879848|775.36022144058|773.43131972131|772.45093399481|772.33247616791|772.33247616791|772.33247616791|772.07110524733|771.77345366565|771.18216043145|770.43685346876|768.42152623373|767.477246488|767.01139027638|766.73377267037|765.05915197966|763.62685452167|762.75872019335|762.409730472|761.99854356915|761.13448336025|757.31889006716|-769.34679193384|-769.92587205973|-770.18873005009|-774.31082852788|763.31520829259
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||46.974593292392|46.974593292392|46.974593292392|46.974593292392|46.816660495508|-48.271166151952|-48.271166151952|-48.271166151952|-48.271166151952|-48.582318749904|47.09876651078|47.09876651078|47.09876651078|47.09876651078||46.578071586617|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|46.215932651081|45.549802987353|45.534782427964|45.274392466211|44.450731017483|44.262413921145|44.262413921145|44.262413921145|44.262413921145|43.904346614179|-46.674296163079|-46.674296163079|-46.674296163079|-46.674296163079|-46.951997728874|-47.791662608837|-47.862958072794|-48.056335808177|-48.056335808177|-48.056335808177|-48.056335808177|-48.056335808177|-48.93487270821|-49.532480745988|-49.532480745988|-49.532480745988|-50.206544748817|-50.206544748817|-50.206544748817|-50.521713751195|-50.748134446289||-50.748134446289|-51.103375005987|-51.103375005987|-51.103375005987|-51.24680535028|-51.549419552573|-51.549419552573|-52.007687416881|48.298504044381||47.614726148013|-50.132361342033|-50.132361342033|-50.132361342033|-50.132361342033|-50.132361342033|-50.132361342033|-50.132361342033|-50.132361342033|-50.174822411626|48.069153599821|48.069153599821|48.069153599821|47.417114051274|46.803462116907|46.505351988119|46.505351988119|46.192615261389||-48.255851849205|-48.255851849205|-48.255851849205|-48.255851849205|46.18751601783|46.18751601783|46.18751601783|46.18751601783|46.18751601783|46.18751601783|45.94941138788|45.60831945379|45.60831945379|44.275302653394|43.593692943876|43.570491125655|43.185036073678|43.185036073678|43.185036073678|43.185036073678|43.185036073678|43.185036073678|43.185036073678|43.185036073678|43.185036073678|43.185036073678|42.038651133636|41.732947509663|41.403275561748|40.443639411329|40.436820177898|40.060828332382|40.060828332382|-41.561642724329|-41.561642724329||-41.561642724329|-41.561642724329|-41.561642724329|-41.561642724329|-41.864046182956|-42.569218201467|-42.735554747053|-42.735554747053|-42.735554747053|-42.735554747053|-43.138951041376|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.363979077126|-43.608147152528|-43.608147152528|-43.608147152528|42.948408487007|42.948408487007|42.948408487007|42.948408487007|42.365861233258|41.889072745137|41.833471025684|41.659869246104|41.659869246104|41.623521194613||41.623521194613|41.623521194613|41.623521194613|-42.908401861926|-42.908401861926|-42.908401861926|-42.908401861926|41.494796050525|41.494796050525|41.494796050525|41.494796050525|41.494796050525|41.494796050525|41.056438301379|40.851596459607|40.551497787083|40.536390880572|40.34208796179|40.34208796179||40.34208796179|40.34208796179|39.995595604849|39.995595604849|39.995595604849|39.995595604849|39.995595604849|39.995595604849|39.995595604849|39.512506757259|39.10238465786||38.27121482072|38.27121482072|38.137715335542|38.137715335542||-39.131552991262|-39.131552991262|-39.131552991262|-39.131552991262|-39.131552991262|-39.131552991262|37.876949793803|37.876949793803|37.876949793803|37.876949793803|37.876949793803|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194||-38.825121459194|-38.825121459194|-38.825121459194|-38.825121459194|-39.372276870346|-39.372276870346|-39.465309134166|-39.699024760315|-39.699024760315|-39.699024760315|-39.699024760315|-39.699024760315|-39.699024760315|-39.699024760315|-40.138360327691|-40.142821087035|-40.142821087035|38.850786091719|38.850786091719|38.850786091719|38.850786091719|38.522884718472|38.522884718472|38.050671012197|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-38.97483245947|-39.000536931616|-39.000536931616
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||-113.34831611098|-113.34831611098|-114.1289069831|-114.1289069831|-114.1289069831|-114.1289069831|-114.1289069831|-114.1289069831|-114.1289069831|-114.70451987448|-116.29053279724|-116.29053279724|-118.43900520955|-118.43900520955||-118.43900520955|-118.43900520955|-118.43900520955|-118.43900520955|114.22893980089|114.22893980089|114.22893980089|114.22893980089|113.80326417357|113.79973849622|112.53359836304|109.83276683126|109.83276683126|109.83276683126|109.83276683126|109.83276683126|109.83276683126|109.83276683126|109.74035910803|109.26136312703|109.26076709142|107.51719423258|107.39188539677|104.56209566519|-108.0715300973|-108.0715300973|-108.0715300973|-108.0715300973|-108.0715300973|-108.0715300973|-108.0715300973|-108.0715300973|-108.0715300973|-108.0715300973|-108.0715300973|-108.51392146567|-108.93349522178|-108.93349522178|-108.93349522178|-108.93349522178|-108.93349522178|-108.93349522178|-108.93349522178|-110.34588804429|-110.34588804429||-110.34588804429|-110.34588804429|-110.34588804429|-110.50245062715|-111.45873911039|-111.45873911039|-111.45873911039|-112.86248739181|108.00123661521||108.00123661521|108.00123661521|108.00123661521|107.54020975434|-112.52121793309|-112.52121793309|-112.52121793309|-113.21635290295|-113.24650071628|-115.14329564314|109.1633792554|109.1633792554|109.1633792554|108.92262626709|108.92262626709|107.97257190355|-112.74844257747|-112.74844257747||-112.74844257747|-112.74844257747|-112.74844257747|-112.74844257747|-114.47494731915|-115.14854935553|110.71852958464|110.71852958464|109.80303154197|109.80303154197|108.44029188503|108.44029188503|108.44029188503|-112.62278405691|-112.62278405691|-112.663747067|-112.663747067|-112.663747067|-113.81916220403|110.20729822839|110.20729822839|110.20729822839|110.20729822839|110.20729822839|110.20729822839|110.20729822839|109.06572809616|109.06572809616|109.06572809616|107.76824699703|107.76824699703|106.28667552011|105.68157478987|102.01396741383|102.01396741383||102.01396741383|102.01396741383|99.011094299872|-106.06430798593|-106.06430798593|-106.06430798593|-106.06430798593|-106.06430798593|-106.06430798593|-106.06430798593|-106.43493208425|-109.9271106139|-111.31104493511|-111.31104493511|-111.31104493511|-112.98642810524|-112.98642810524|-112.98642810524|-112.98642810524|-113.65511876942|-116.18670889405|111.0631035808|111.0631035808|111.0631035808|111.0631035808|110.74629859022|110.74629859022|109.32311290163|108.27785279562|108.27785279562|108.27785279562|108.27785279562|108.27785279562||108.27785279562|108.27785279562|108.27785279562|106.55594356645|104.65549583555|-111.05462133236|-111.05462133236|-111.05462133236|-111.05462133236|-111.05462133236|-111.38402199025|106.09077345006|106.09077345006|106.05734716954|106.05734716954|104.2803858287|103.4495767495|102.76198004583|101.53651802437||101.53651802437|101.53651802437|101.10495919537|100.22142250617|99.719638745872|98.291045207545|97.757274862567|97.757274862567|97.757274862567|96.236213724759|96.236213724759||96.236213724759|96.236213724759|96.236213724759|96.236213724759||95.290790179203|95.076649562992|94.402976663551|93.243406027372|93.243406027372|93.243406027372|93.243406027372|93.243406027372|93.243406027372|92.492004096304|91.948460257954|91.948460257954|91.948460257954|91.948460257954|91.686671218284|91.312944793047|91.061024135206|91.061024135206|90.414001087187||89.241063863964|-92.275105765203|-92.275105765203|-92.275105765203|-92.361783030672|-92.61654239604|-92.61654239604|90.283261031724|90.283261031724|90.283261031724|90.283261031724|89.240301258936|88.212946290853|-90.928953698011|-90.928953698011|-90.928953698011|-90.928953698011|-91.760994119481|-92.699972120739|-93.198494345852|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112|-93.335991544112
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||-114.59065658057|-114.61823051731|-115.03491121519|-115.03491121519|-115.03491121519|-115.03491121519|-115.03491121519|-115.03491121519|-115.97489957002|-116.23237485785|-116.23237485785|-116.23237485785|-117.11013613695|-118.44015260266||-118.88034012549|-118.88034012549|-118.88034012549|-119.34787615397|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.89060774677|114.48039914097|114.38047855127|113.65739299324|113.65739299324|113.02635079287|113.02635079287|110.22483445166|-115.48683489201|-115.48683489201|-115.48683489201|-115.48683489201|-115.48683489201|-115.89426144889|-119.78640608579|-120.10100231998|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314||-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.22528582314|-120.68977897837||-120.68977897837|-120.68977897837|-120.68977897837|-120.68977897837|-120.68977897837|-120.68977897837|-120.68977897837|-120.96410718614|-120.96410718614|-122.10623302123|116.26770454468|116.26770454468|116.26770454468|116.26770454468|116.26770454468|116.01078220012|115.8217035466|-120.21317254676||-120.21317254676|-120.21317254676|-120.21317254676|-120.21317254676|115.44287512277|115.44287512277|115.44287512277|115.44287512277|115.44287512277|115.44287512277|115.44287512277|114.9487476611|114.39999816416|114.38034832115|114.38034832115|114.38034832115|114.38034832115|114.38034832115|114.38034832115|114.38034832115|114.38034832115|114.38034832115|114.38034832115|114.38034832115|114.38034832115|114.38034832115|111.64983338377|110.91703975489|109.37670588813|106.69662089174|106.52513286609|105.02153663656|-112.56214473978|-112.56214473978|-112.56214473978||-112.56214473978|-112.56214473978|-112.56214473978|-112.56214473978|-113.3132136479|-114.61693852904|-114.61693852904|-114.61693852904|-114.61693852904|-114.61693852904|-115.78604394597|-118.01365917703|-118.35532747174|-118.35532747174|-118.35532747174|-119.36480825107|-119.80584547019|-119.80584547019|-119.80584547019|-119.80584547019|-119.80584547019|-119.80584547019|-119.80584547019|-120.76427652545|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374|-121.48819440374||-122.49993614101|-123.03390149219|-123.03390149219|-123.03390149219|-123.03390149219|-123.03390149219|-123.97877660441|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774|-125.02674109774||119.19984315154|119.19984315154|119.19984315154|119.19984315154|119.19984315154|118.3987163252|117.17242654095|-122.8383108636|-122.8383108636|-122.8383108636|-122.8383108636||118.56843622636|118.56843622636|118.56843622636|118.56843622636||118.39548893451|118.19276322788|118.17307121959|118.07187799424|118.07187799424|117.06137220973|117.06137220973|117.06137220973|115.62902728842|115.08281042098|114.60872886143|114.60872886143|114.60872886143|114.60872886143|113.81358557235|113.62093088904|112.59825730631|112.59556140182|112.20770707922||-118.17979893323|-118.17979893323|-118.17979893323|-118.17979893323|-118.17979893323|-118.17979893323|-118.79727813531|-120.77544352003|-121.08910779366|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223|-121.14230080223
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||-65.771955802448|-66.236063350579|-66.678958430711|-66.969967505165|-66.969967505165|-66.969967505165|-67.423917059638|-67.423917059638|-67.423917059638|-68.270464637255|-68.398721115059|-68.398721115059|-68.881928965191|-69.072893564817||-69.072893564817|-69.072893564817|-69.072893564817|-69.377153988381|-69.377153988381|-70.195730231095|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.279581195984|-70.882864774238|68.212160698139|68.212160698139|68.212160698139|68.212160698139|68.212160698139|68.212160698139|68.212160698139|68.212160698139|68.212160698139|67.714066628574|67.588126637272|67.175746809265|67.175746809265|67.175746809265|67.175746809265|67.175746809265|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677||66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677||66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.745097936677|66.426848898|66.426848898|66.426848898|66.426848898|66.426848898|66.426848898|66.426848898|66.426848898|66.426848898|66.426848898|66.426848898|66.426848898|66.333443016549||65.94577147645|65.795438331906|65.795438331906|65.795438331906|65.795438331906|65.795438331906|65.795438331906|65.795438331906|65.795438331906|65.795438331906|65.725819879849|65.725819879849|65.725819879849|65.210376836744|65.210376836744|65.210376836744|65.158112376918|65.158112376918|65.158112376918|65.158112376918|65.158112376918|65.158112376918|65.158112376918|65.158112376918|65.158112376918|64.690591222699|63.802878678568|63.326527609569|63.060312286728|62.625344611664|62.571255314637|62.134218229506|61.675243816612|-63.603546196252|-63.603546196252||-63.603546196252|-63.603546196252|-63.603546196252|-63.603546196252|-63.603546196252|-63.754495044582|-63.893327920562|-64.208140074021|-64.769045179427|-65.035885406137|-65.622095506059|-66.292881666143|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.600645137675|63.544049661301|63.325331600664|63.24592771371|63.237510088848|63.237510088848|63.237510088848|63.237510088848|63.237510088848|63.237510088848||62.643833606536|62.643833606536|61.432038273077|60.658907746453|60.040431604539|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347|59.742959201347||59.742959201347|59.53891223008|58.892557388484|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975|-61.012065570975||-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.072861241893|-61.126353104464|-61.572702654591|-61.619392457263|-61.755157539862|-62.005312260023|-62.005312260023|-62.005312260023|-62.005312260023|-62.162582336668|-62.162582336668|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739||-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.381904238739|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.403390555955|-62.598651409857|-62.598651409857|-62.707066748664|61.029910325616|61.029910325616|61.029910325616|60.666709322509|60.666709322509|60.600045940144|60.485905935216|59.897125717357|-61.727109932339|-61.727109932339|-61.727109932339|-61.727109932339|-62.011283900379
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||-57.485022231163|-57.625691807073|-58.168437758863|-58.637150437501|-58.840362185534|-58.928402814927|-59.115698955754|-59.115698955754|-59.223960185823|-59.859931602276|-60.590119325506|-60.590119325506|-60.590119325506|-60.590119325506||-60.590119325506|-60.590119325506|-60.590119325506|-60.817077808233|-61.031195725172|-61.981900726553|-61.981900726553|-61.981900726553|-61.981900726553|-61.981900726553|-62.543776974409|-62.866975238289|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.349670685096|-63.639911109389|61.214755021473|61.214755021473|61.214755021473|61.214755021473|61.214755021473|61.214755021473|61.214755021473|61.214755021473|61.214755021473|61.214755021473||61.214755021473|61.214755021473|61.214755021473|61.214755021473|61.214755021473|61.214755021473|60.2516731277|60.188904723832|60.188904723832||-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575||-62.380720816575|-62.380720816575|-62.380720816575|-62.380720816575|-62.974134774696|60.43148493573|60.43148493573|60.43148493573|60.43148493573|60.43148493573|60.43148493573|60.43148493573|60.43148493573|60.410539360012|60.131029176081|60.131029176081|59.13614490227|58.921621389406|58.921621389406|58.921621389406|58.7830321736|58.201148080258|57.586378313916|57.586378313916|57.586378313916|57.517994935502|57.517994935502|57.517994935502|57.517994935502|57.517994935502|57.517994935502|57.077939836172|56.489376112253|-58.876127228598|-58.876127228598||-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-58.876127228598|-59.220231993839|-59.931645905359|-60.561551768894|-60.585497170459|-60.585497170459|-60.713050716201|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604|57.900591712604||57.900591712604|57.900591712604|57.757080984789|57.129388545042|56.488399212102|56.265410626972|55.563106529316|55.563106529316|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|55.115820250893|54.808724181511|54.808724181511||54.808724181511|54.562004266689|53.878338057144|53.557043506419|53.116158434324|52.759066630925|52.209351652887|52.209351652887|52.209351652887|52.049735936882|51.856723834788||51.856723834788|51.856723834788|51.853998027152|51.758331760108||51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.73533101726|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528|51.398394770528||50.924326361445|-53.247190268222|-53.247190268222|-53.247190268222|-53.247190268222|-53.247190268222|-53.425776569251|-53.714732007485|-53.714732007485|-53.9735634621|-53.9735634621|-53.9735634621|-53.9735634621|-53.9735634621|-54.023609774705|-54.023609774705|-54.023609774705|52.298103825602|52.298103825602|52.298103825602|52.298103825602|52.298103825602|52.298103825602|52.298103825602|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422|51.684795476422
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||-93.358502700505|-93.848057776223|-94.091143931374|-94.091143931374|-94.091143931374|-94.091143931374|-94.091143931374|-94.091143931374|-94.091143931374|-94.281776575496|-94.590994416257|-94.590994416257|-95.037217204858|-95.09725106037||-95.09725106037|-95.09725106037|-95.09725106037|-95.200281702549|-95.572420869394|-95.572420869394|-95.572420869394|-95.572420869394|-95.572420869394|-95.572420869394|-95.572420869394|-95.572420869394|-95.572420869394|-95.572420869394|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-95.714746899546|-96.234165239269|-96.466019577378|-96.521964755978|-96.655080107659|-96.655080107659|-96.759201796766|-96.759201796766|-96.759201796766|95.708505321631|95.708505321631|95.708505321631|95.708505321631|95.708505321631||95.708505321631|95.708505321631|95.708505321631|95.708505321631|95.56997849751|95.56997849751|95.494859950685|95.494859950685|95.494859950685||95.494859950685|95.392931682615|95.392931682615|95.392931682615|95.151552552455|95.151552552455|95.151552552455|95.151552552455|95.151552552455|95.151552552455|95.151552552455|95.151552552455|95.151552552455|95.151552552455|95.151552552455|94.723111437949|94.577619869612|94.193909467483||-95.630169656431|-95.630169656431|-95.630169656431|-95.630169656431|-96.060880425413|-96.240976707626|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|95.007550355466|94.506879408016|94.506879408016|94.473476390987|93.780249256723|93.633889775401|93.349061948436|-95.192397394383|-95.192397394383|-95.192397394383||-95.192397394383|-95.192397394383|-95.192397394383|-95.192397394383|-95.192397394383|-95.779656699606|-95.779656699606|-95.779656699606|-95.793895890326|-95.793895890326|-96.061278212965|-96.414196929336|-96.516878574719|-96.516878574719|-96.633194889879|-96.819107230345|-97.216544230016|-97.216544230016|-97.216544230016|-97.240053264335|-97.552123316624|-97.552123316624|-97.552123316624|96.86661520754|96.86661520754|96.86661520754|96.86661520754|96.807829795228|96.807829795228|96.807829795228|96.807829795228|96.807829795228|96.776477109443||96.563452044076|96.327592097991|96.123379473913|96.123379473913|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.881548089956|95.56588508815|-96.661077331689|-96.661077331689|-96.661077331689||-96.778884086933|-96.778884086933|-96.778884086933|-96.778884086933|-96.778884086933|-96.778884086933|-96.778884086933|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546||-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546||-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.817717973546|-96.919685196166|-97.286039801974|96.104749676085|96.104749676085|96.104749676085|96.104749676085|95.971111293741|95.423657057173|95.423657057173|95.423657057173|95.423657057173|95.070536955073|94.615536063633|94.615536063633|94.519509935201|94.519509935201|94.519509935201|94.519509935201
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||-96.115417100872|-96.378009798224|-96.747509004998|-96.748393124272|-96.748393124272|-96.748393124272|-96.748393124272|-96.748393124272|-96.748393124272|-96.908923115917|-97.057257509439|-97.113784419397|-97.567259058797|-97.640770155651||-97.640770155651|-97.640770155651|-97.640770155651|-97.798634218356|97.131176329082|97.131176329082|97.131176329082|97.131176329082|97.131176329082|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.006614993988|-98.148463211543|-98.148463211543|-98.148463211543|-98.148463211543|-98.148463211543|-98.148463211543|-98.148463211543|-98.460464223763|-98.641574577646|-98.826552781412|-98.826552781412|-98.826552781412|-98.826552781412|-98.826552781412|-98.826552781412|-98.911403260044|-98.911403260044|-98.911403260044|-99.228781789995|-99.414633320942||-99.424509106318|-99.424509106318|98.58245611701|98.58245611701|98.499016131665|98.480520395996|98.268934201932|98.141921091967|98.141921091967||98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|98.141921091967|97.919080364366|97.815647561969|97.64460845305||-98.672777862175|-98.672777862175|-98.672777862175|-98.672777862175|-98.998365952818|-99.057348227333|-99.441978095284|-99.441978095284|-99.552196951167|-99.574641687819|-99.574641687819|-99.574641687819|-99.574641687819|-99.574641687819|-99.574641687819|-99.873073029461|98.942453339718|98.942453339718|98.942453339718|98.942453339718|98.942453339718|98.942453339718|98.942453339718|98.942453339718|98.942453339718|98.942453339718|98.620327317448|98.620327317448|98.605274557771|-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622||-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622|-99.678270062622|-99.962333794894|-99.974021913169|-99.974021913169|-100.07500085904|-100.07500085904|-100.3801322732|-100.3801322732|-100.3801322732|-100.3801322732|-100.3801322732|-100.4007118845|-100.78589976099|-100.97930563334|-100.97930563334|-100.97930563334|-101.02149919275|-101.25455830131|-101.25455830131|-101.39222561027|100.88654501013|100.61745179552|100.52361332993|100.51290424245|100.48155665815|100.3980652533|100.3980652533|100.3980652533|100.3980652533||100.32757279189|99.89532573258|99.831833539617|99.831833539617|-100.30177485606|-100.30177485606|-100.30177485606|-100.30177485606|-100.30177485606|-100.43470157143|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555|-100.43714223555||-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283||-100.46806952283|-100.46806952283|-100.46806952283|-100.46806952283||-100.46806952283|-100.46806952283|-100.56285229574|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.6886216935|-100.860325899|-100.95422632867|-100.95422632867|-100.95422632867|-100.95422632867|100.15535205636||100.15535205636|100.15535205636|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.77492605712|-100.91038393711|-100.91038393711|-101.34990305079|100.56683299194|100.56683299194|100.56683299194|100.55848784368|100.55848784368|100.55848784368|100.55848784368|100.55848784368|100.32639879563|100.14183589461|100.09064707759|100.05308993661|99.934278311589|-100.74287770007|-100.74287770007
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||-82.665920542914|-82.891022045566|-83.507804799029|-83.607166343202|-83.607166343202|-84.141851272042|-84.605553426192|-84.605553426192|-85.466604496786|-85.466604496786|-85.466604496786|-85.466604496786|-85.825667780582|-86.998399641021||-86.998399641021|-86.998399641021|-86.998399641021|-87.406000245394|-88.735701363155|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.26091569928|-89.527683194784|85.212960698304|85.212960698304|85.212960698304|85.212960698304|85.212960698304|85.212960698304|85.212960698304|85.212960698304|85.212960698304|84.564290658298|84.256579187595|84.256579187595|84.256579187595|83.944806817596|83.553197695839|83.553197695839|83.553197695839|83.553197695839||83.519943054106|83.021549445154|82.897184667472|82.897184667472|82.213082811308|82.213082811308|82.213082811308|82.213082811308|82.213082811308||82.213082811308|82.213082811308|82.213082811308|82.213082811308|81.413427482128|81.032615728339|81.032615728339|81.032615728339|81.032615728339|80.543739392979|80.393324192611|80.092842299997|80.092842299997|80.092842299997|80.092842299997|80.092842299997|80.092842299997|-83.081986220333||-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.081986220333|-83.332209675018|78.213960070831|78.213960070831|78.213960070831|78.213960070831|78.213960070831|78.213960070831|78.213960070831|78.213960070831|78.213960070831|78.213960070831|78.213960070831|75.765233140767|74.892477995357|74.196918282466|73.843865886553|73.843865886553|73.843865886553|73.843865886553|-77.150489813513|-77.150489813513||-77.150489813513|-77.150489813513|-77.150489813513|-77.150489813513|-77.360542728312|-78.322418658005|-78.322418658005|-78.322418658005|-78.322418658005|-78.322418658005|-78.542135521291|-79.211003067287|-79.211003067287|-79.211003067287|-79.211003067287|-80.079836900799|-81.39871801119|-81.39871801119|-81.39871801119|-82.607461015173|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577|78.302949808577||78.302949808577|78.302949808577|78.302949808577|78.302949808577|77.658830323196|77.301759152916|76.93917359832|76.330747916997|75.645277582606|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756|74.90705898756||74.90705898756|74.740625471475|74.5560170554|74.5560170554|74.5560170554|74.5560170554|74.492920557521|74.492920557521|73.972415782635|73.271367165489|73.271367165489||73.271367165489|73.271367165489|73.271367165489|73.271367165489||73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|73.271367165489|72.579852948634|72.579692926219|72.579692926219|72.579692926219|72.134378740314|71.466841721009|70.842049306709|69.268637449749|-73.206290535093|-73.206290535093||-73.206290535093|-73.206290535093|-73.206290535093|-73.206290535093|-73.206290535093|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207|-73.352641668207
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||-32.042581917847|-32.042581917847|-32.32739124822|-32.32739124822|-32.32739124822|-32.32739124822|-32.32739124822|-32.32739124822|-32.560434665143|-32.819928211039|-33.490474959287|-33.490806230873|-33.669745223644|-33.669745223644||-33.669745223644|-33.669745223644|-33.669745223644|-33.669745223644|-34.314717046555|-35.140796811643|31.847653165688|31.847653165688|31.847653165688|31.847653165688|31.847653165688|31.847653165688|31.847653165688|31.847653165688|31.847653165688|31.847653165688|31.68308828597|31.68308828597|31.548432861486|31.1732583959|30.295288505278|30.204695409493|30.204695409493|30.204695409493|-34.637702540854|-34.637702540854|-34.637702540854|-34.637702540854|-35.102447593984|-35.773553094132|-36.395059595354|-37.422842460482|-37.591150267886|-37.591150267886|-37.591150267886|-37.591150267886|-38.197946742692|-38.907347834375|-38.907347834375|-38.907347834375|-39.954832673367|-40.044728579708|-40.044728579708|-41.467982308277|-42.466512012903||-42.466512012903|-42.466512012903|-42.466512012903|-42.466512012903|-42.466512012903|-43.223348088203|-44.109951490758|-45.413123760618|-45.449617882435||-45.449617882435|-45.449617882435|-45.449617882435|-45.449617882435|-45.449617882435|-45.449617882435|-45.449617882435|-46.540409427953|-47.497121340778|-48.912646724942|41.023102737745|41.023102737745|41.023102737745|40.229882820262|40.229882820262|40.229882820262|39.32954753845|39.32954753845||37.625660462196|37.625660462196|37.625660462196|37.625660462196|37.625660462196|37.625660462196|37.625660462196|37.625660462196|37.625660462196|37.625660462196|36.704065688247|36.440073843129|36.437026839927|35.889195819116|35.055216678223|35.039130617337|34.3651654612|34.3651654612|34.3651654612|34.3651654612|34.3651654612|34.3651654612|34.3651654612|33.76851753515|33.163911092943|33.163911092943|32.05156881353|31.807856051356|31.153727072511|-34.326938670778|-34.326938670778|-34.326938670778|-34.326938670778|-34.326938670778|-34.326938670778||-34.326938670778|-34.326938670778|-34.326938670778|-34.326938670778|-34.486320435895|-34.929944724093|-34.929944724093|-34.929944724093|-34.929944724093|-34.929944724093|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.006240110624|-35.127211284889|-35.56967830686|-35.785775985592|-35.785775985592|-36.223640272213|-36.287932949147|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097||-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|-36.702910524097|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.332682717109|33.200758099847|32.630244013494|32.630244013494||32.630244013494|32.630244013494|32.102781586227|32.102781586227|31.427000580427|30.752780236798|30.724754004564|30.69976024285|30.69976024285|30.22306886928|29.203181327006||29.203181327006|29.203181327006|29.203181327006|29.203181327006||29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|29.203181327006|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476||-32.796449681476|-32.796449681476|-32.796449681476|-32.796449681476|-34.187580798327|-34.187580798327|-34.187580798327|-34.428346826043|-34.428346826043|-34.95270288288|-34.95270288288|-34.95270288288|-34.95270288288|-34.95270288288|-35.333089935918|-35.333089935918|-35.333089935918|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|31.660383122954|30.139929381631|30.139929381631|30.139929381631
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||-72.286278544461|-72.370902602976|-73.366831003632|-73.434696739251|-73.434696739251|-73.434696739251|-73.434696739251|-73.434696739251|-73.434696739251|-73.711883299146|-75.127651789226|-75.538499410989|73.615396416288|73.615396416288||73.615396416288|73.615396416288|73.615396416288|73.615396416288|73.615396416288|73.615396416288|73.615396416288|73.615396416288|73.615396416288|73.615396416288|72.848167027759|72.848167027759|72.848167027759|72.848167027759|72.848167027759|71.87464479796|71.816246343148|71.816246343148|70.740890933276|70.740890933276|69.594877933132|68.389540688329|68.389540688329|66.283103324895|-71.486626775043|-71.486626775043|-71.486626775043|-71.486626775043|-71.486626775043|-72.555760471957|-72.555760471957|-72.555760471957|-72.555760471957|-72.555760471957|-72.555760471957|-73.258066699391|-74.643964287844|-76.141349683433|-76.152436580959|-76.152436580959|-77.319764921289|-77.319764921289|-77.319764921289|-79.69640373877|-81.232670939535||-82.034461311978|-82.034461311978|-82.034461311978|-82.034461311978|-82.034461311978|78.01862505585|78.01862505585|78.01862505585|78.01862505585||78.01862505585|78.01862505585|78.01862505585|78.01862505585|-83.9518966118|-83.9518966118|-83.9518966118|-83.989227555846|-83.989227555846|-86.024142661199|-87.820841321315|-87.820841321315|-87.820841321315|-87.820841321315|-87.820841321315|-87.820841321315|-87.820841321315|-87.820841321315||-87.820841321315|-87.820841321315|-87.820841321315|-87.820841321315|-89.871957682863|-90.27319537191|86.069750626234|86.069750626234|86.069750626234|86.069750626234|85.9781653749|85.9781653749|85.9781653749|83.360616812361|83.360616812361|83.360616812361|82.246748749031|80.415854577238|80.04936494582|80.04936494582|80.04936494582|80.04936494582|80.04936494582|78.97431744197|78.469840256999|78.469840256999|76.322597945873|75.183395083971|75.183395083971|73.431547889254|72.81283098806|71.508596050752|71.508596050752|69.057564176107|69.057564176107||69.057564176107|69.057564176107|67.543406182951|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-73.950291265762|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.342991166686|-75.941774074725|-75.941774074725|-75.941774074725|72.831057292002|72.831057292002|72.831057292002|72.831057292002|70.013670530338|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889||-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-74.445688969889|-75.055703425166|-75.055703425166|-75.055703425166|-75.787933852669|71.580959230099|71.580959230099|71.580959230099|71.580959230099|70.778287151824|69.624212507154|68.870788419407|67.781659399261||67.781659399261|67.781659399261|67.07841756166|67.07841756166|65.847773366572|65.847773366572|65.847773366572|65.847773366572|65.847773366572|64.772913691167|64.772913691167||64.772913691167|64.772913691167|64.772913691167|64.772913691167||63.932430634635|63.339913246518|62.019511405501|61.291437248308|61.291437248308|61.291437248308|61.291437248308|61.291437248308|61.291437248308|61.291437248308|61.291437248308|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823||-64.326154057823|-64.326154057823|-64.326154057823|-64.326154057823|60.411828674772|60.411828674772|60.411828674772|60.411828674772|60.326284249009|60.326284249009|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|59.118257616865|58.267109657777|56.630762660798|56.630762660798|56.630762660798|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004|-59.727329014004
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.17866060636013|0.17673446410517|0.17673446410517|0.17673446410517|0.16975130001285|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16566710077252|0.16236648021502|0.15295219403023|-0.17187060116477|-0.17187060116477|-0.1739819794755|-0.17558931392219|-0.17828206780649|-0.17869430270567|-0.1795611473893|-0.18151801723082|-0.18151801723082|-0.18350344783552|-0.18829890711978|-0.19305626550068|-0.19621676812293|-0.19634927074912|-0.19874046506487|-0.20051964192481|-0.20164299804736|-0.20801637209972|-0.21111011049837|-0.21505368326207|-0.21944006121424|-0.21944006121424|-0.21944006121424|-0.21944006121424|-0.22063403458421|-0.22063403458421|-0.22063403458421|-0.22389701870884|-0.22519955582187|-0.22519955582187|-0.22519955582187|-0.22519955582187|-0.22519955582187|-0.22519955582187|-0.22519955582187|-0.22519955582187|-0.22519955582187|-0.22519955582187|-0.22932797777173|-0.23830002830556|-0.24217985346757|-0.24217985346757|-0.24217985346757|-0.24217985346757|-0.24217985346757|-0.24217985346757|-0.24217985346757|-0.24217985346757|-0.24217985346757|-0.24217985346757|-0.24317968636577|-0.25644833180446|0.19777455659274|0.19777455659274|0.19777455659274|0.19777455659274|0.19777455659274|0.19777455659274|0.17584127470922|0.1518145052931|-0.16411942192084|-0.16411942192084|-0.16411942192084|-0.16411942192084|-0.16411942192084|-0.16411942192084|-0.16755479599775|-0.17019847229389|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15457903553991|0.15298862628305|-0.17686692898395|-0.17686692898395|-0.17686692898395|-0.17686692898395|-0.17686692898395|-0.17686692898395|-0.17904099959933|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18072475814497|-0.18562347136907|-0.19227471985043|-0.19227471985043|-0.19597313625231|-0.19597313625231|-0.19597313625231|-0.19597313625231|-0.19597313625231|-0.19597313625231|-0.19966854601484|-0.19966854601484|-0.19966854601484|-0.19966854601484|-0.21055993519868|-0.21291074247985|-0.21362704057196|-0.22824055390997|-0.23688886052418|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20212203362779|0.20145834926318|-0.24159123385454|-0.24159123385454|-0.24164065646358|-0.24968069049195|-0.25163615102478|-0.25163615102478|-0.25298392750497|-0.25687986753247|-0.25876773361071|-0.25876773361071|-0.25876773361071|-0.25876773361071|-0.26503348917546|-0.267663356836|-0.27569268911564|-0.28914323498236|-0.29345582511219|-0.29345582511219|-0.29345582511219|-0.29345582511219|-0.29572283351139|-0.29572283351139|-0.29572283351139|-0.29572283351139|-0.29572283351139|-0.29584972451383|-0.29584972451383|-0.29584972451383|-0.29584972451383|-0.29584972451383|-0.29584972451383|-0.31064760067125|-0.31354955642378|-0.3194288882829|-0.32276951557147|-0.33573950369874|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.34068174067361|-0.35914805866196|-0.3719525970454|-0.37366699757785|-0.38600125944847|-0.39065383146076|-0.39065383146076|-0.39065383146076|-0.39107972129482|-0.3934776373958|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421|-0.40047891711421
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.035826375716379|0.035085229383252|0.035085229383252|0.035085229383252|0.033683032204533|-0.040991925268878|-0.040991925268878|-0.040991925268878|-0.041621584039057|-0.042988427359888|-0.043246584224517|-0.04381009297549|-0.046000070838072|-0.046000070838072|-0.046000070838072|-0.046000070838072|-0.046000070838072|-0.046000070838072|-0.046000070838072|-0.046000070838072|0.039121391745833|0.039121391745833|0.039121391745833|0.039121391745833|0.039121391745833|0.039121391745833|-0.044212534356249|-0.044212534356249|-0.044212534356249|-0.044212534356249|-0.044212534356249|-0.044212534356249|-0.044715593551738|-0.045770104541431|-0.047014004173154|-0.047109449483483|-0.047504843470728|-0.047504843470728|-0.047504843470728|-0.047504843470728|-0.047504843470728|-0.047504843470728|-0.048236494135824|-0.049171103575126|-0.051340672540222|-0.051508525778356|-0.053436694274352|-0.054179416400494|-0.054179416400494|-0.054179416400494|-0.054926574425899|-0.0556211931115|-0.055794860371248|-0.055794860371248|-0.055794860371248|-0.056428264861585|-0.056428264861585|-0.056428264861585|-0.056428264861585|-0.056428264861585|-0.056428264861585|-0.056428264861585|-0.056428264861585|-0.056428264861585|-0.056574585557387|-0.056574585557387|-0.058762318649674|-0.060780909956919|-0.061115006804472|-0.061115006804472|-0.061115006804472|-0.061926120354078|-0.062402387097201|-0.062402387097201|-0.062402387097201|-0.062402387097201|-0.062402387097201|-0.062402387097201|-0.06356376279529|-0.065753070848805|-0.067998966229873|-0.071024964490887|-0.074329403458762|-0.077544339670331|-0.078902390220389|-0.078902390220389|-0.078988211429365|-0.081308570809112|-0.083040205195423|-0.083040205195423|-0.083890319299621|-0.083890319299621|-0.083890319299621|-0.084307023697348|-0.084785581670703|-0.084885716757162|-0.084885716757162|-0.084885716757162|-0.084885716757162|-0.084885716757162|-0.084885716757162|-0.084885716757162|-0.084885716757162|-0.084885716757162|-0.084885716757162|-0.084885716757162|-0.085906354443878|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088536736198898|-0.088557480748753|-0.090308311610601|-0.094170349785776|-0.096079698404421|-0.096079698404421|-0.096079698404421|-0.098544107350759|-0.099844744159183|-0.099844744159183|-0.099844744159183|-0.099844744159183|-0.099844744159183|-0.099844744159183|-0.10132249485898|-0.10132249485898|-0.10132249485898|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10133935545268|-0.10368261648419|-0.10728656461581|-0.10728656461581|-0.11246284840553|-0.11431427753136|-0.11637103193459|-0.11637103193459|-0.11637103193459|-0.11718447598547|-0.12096471561388|-0.12096471561388|-0.12096471561388|-0.1266996839631|-0.13481075747017|-0.13758973220657|-0.14048303293598|-0.15247004109303|-0.15862226820301|-0.16741918522795|0.12729103248075|0.12729103248075|0.12729103248075|0.12238447843608|0.11500799994553|0.11500799994553|0.1119588891211|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13386457979109|-0.13737175828248|-0.13892809217027|-0.13892809217027|-0.14025343488048|-0.1408371542382|-0.14382461052667|-0.14802361054752|-0.14802361054752|-0.14802361054752|-0.15320401223206|-0.1538266754173|-0.15892408647721|-0.16857675803574|-0.17421862033642|-0.1788683474682|-0.1788683474682|-0.1788683474682|-0.18314815898982|-0.18666981281235|-0.18666981281235|-0.18666981281235|-0.18666981281235|-0.20029423850989|-0.20396880377119|-0.20396880377119|-0.2049542295026|-0.20625470601709|-0.20958855773775|-0.2225650684234|-0.22395008153347|-0.2279445307854|-0.23150503496364|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.23341857650085|-0.25052619072247|-0.25468466284594|-0.25909962590889|-0.26812736288658|-0.26973596348752|-0.27499228093672|-0.27499228093672|-0.27499228093672|-0.27559141620054|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673|-0.2762210035673
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||3.4953764828322|3.4270089096|3.4270089096|3.4270089096|3.2078782128151|2.5471251857342|2.137323327866|1.9695733131575|1.9695733131575|1.9695733131575|1.9695733131575|1.9533803398529|1.9474856119596|1.9357282842191|1.9357282842191|1.6766025864879|1.6766025864879|1.6766025864879|1.6766025864879|1.6766025864879|1.6766025864879|1.6766025864879|1.6766025864879|1.6766025864879|1.6766025864879|1.5627232220217|-1.8493910066758|-1.8493910066758|-1.8493910066758|-1.8493910066758|-1.8493910066758|-1.8493910066758|-1.8493910066758|-1.8493910066758|-1.9011283243668|-1.904583264829|-1.9729812492279|-1.9757604413748|-1.9757604413748|-1.9757604413748|-1.9757604413748|-1.9757604413748|-1.9757604413748|-2.0273782802423|-2.1527583944356|-2.2225951339973|-2.2438999642016|-2.296295250906|-2.3469341665304|-2.3469341665304|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3515222839384|-2.3775316534074|-2.4231640053423|-2.4231640053423|-2.5286827697392|-2.5888919382223|-2.6992327139254|-2.8511056287947|-2.8972671424232|-2.8972671424232|-2.8972671424232|-2.8972671424232|-2.8972671424232|-2.8972671424232|-2.901309268881|-2.9786249655365|-3.03833410786|-3.03833410786|-3.03833410786|2.1252892217714|2.1252892217714|2.1252892217714|2.1252892217714|2.1252892217714|2.1252892217714|2.1252892217714|2.1252892217714|2.029288142001|1.6755702882733|1.4664214551146|1.3395915163552|1.3355253154475|1.331096750031|1.331096750031|1.331096750031|1.331096750031|1.3028085955095|1.2851992854489|1.2714772565512|1.2504077601596|1.2201446503794|1.2201446503794|1.2201446503794|1.2201446503794|1.2201446503794|1.2201446503794|1.2201446503794|1.2201446503794|1.2201446503794|1.1918535372843|1.1918535372843|1.1834754816611|1.1834754816611|1.1834754816611|1.1786091848567|1.1667290502069|1.1667290502069|1.1586476755669|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1558498651058|1.1065573394597|1.0746334063014|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|1.0382966968557|0.9352062513586|-1.2085545954823|-1.2085545954823|-1.2085545954823|-1.2085545954823|-1.2452776263952|-1.2591989465701|-1.2591989465701|-1.3008270341578|-1.3008270341578|-1.3008270341578|-1.3008270341578|-1.3008270341578|-1.3113975644578|-1.3661056459468|-1.3668644083039|-1.3668644083039|-1.4074312197385|-1.4786486147971|-1.4956960279777|-1.5106440008828|-1.6336277857036|-1.72097977826|-1.7642894169689|-1.7757987354273|-1.7757987354273|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4941539949192|1.4634993635761|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.836993271088|-1.8596071945124|-1.8596071945124|-1.8596071945124|-1.8596071945124|-1.8669013299868|-1.9286458402128|-1.958401909489|-1.958401909489|-1.9876316024403|-2.0103976741477|-2.0413116696857|-2.0638959014176|-2.1515037973455|-2.2073658527855|-2.2820753348223|-2.2820753348223|-2.2820753348223|-2.3025178658026|-2.3155626471413|-2.3155626471413|-2.3155626471413|-2.3155626471413|-2.4932932451447|-2.5488152388158|-2.570792476714|-2.5904830742548|-2.6370342560024|-2.7193051849704|-2.9984843901905|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|2.0764407601967|1.7384781866084|-2.4686888883757|-2.4686888883757|-2.4686888883757|-2.6499018614212|-2.6908899882016|-2.7810172216293|-2.8714394057456|-2.8960197539964|-2.8960197539964|-2.8960197539964|-2.8960197539964|-2.9228061141613|-3.0012462393742|-3.0012462393742|-3.0012462393742|-3.1726745914862|-3.3275693496122|-3.3275693496122|-3.3275693496122|-3.3275693496122
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.29087922547514|0.29087922547514|0.29087922547514|0.29087922547514|0.29087922547514|0.23113580072124|0.23113580072124|0.23113580072124|0.23113580072124|0.23113580072124|0.21737686577633|0.21737686577633|0.21737686577633|0.20340361151646|0.20168543859267|0.19310822700951|0.1924240284768|0.1924240284768|0.1924240284768|0.1924240284768|0.1924240284768|0.1924240284768|0.1924240284768|0.1924240284768|0.1924240284768|0.19163826285769|-0.22925604556639|-0.22925604556639|-0.22925604556639|-0.22925604556639|-0.22925604556639|-0.22925604556639|-0.22941907963973|-0.23100413075003|-0.23483012441036|-0.2370083337386|-0.23890293200365|-0.24081118774139|-0.24514849894271|-0.24673019722685|-0.25016630441595|-0.25132640038068|-0.25132640038068|-0.25326262617702|-0.25705751754172|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26277438663219|-0.26360350371353|-0.26360350371353|-0.26360350371353|-0.26550249309399|-0.26901178725404|-0.27579029641596|-0.28405356150034|-0.2884981454651|-0.28886362841177|-0.29718160883639|-0.29776095715997|-0.29842134314111|-0.29842134314111|-0.30144073476678|-0.30144073476678|-0.30488398792882|-0.30965668346638|-0.33263761396932|-0.33727335925155|-0.3509928782257|-0.35653400796874|-0.35653400796874|-0.35653400796874|-0.36090152383098|-0.36798762248897|-0.37789856081697|-0.38438179631467|-0.38854049636661|-0.38854049636661|-0.38854049636661|-0.39015190682742|-0.39525871400406|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40574514364331|-0.40855474543935|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.41107048429435|-0.42076441190182|-0.4221632628699|-0.42441272228513|-0.44103547863998|-0.45744528133381|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.46856836140755|-0.47760819296708|-0.47968218338346|-0.48146010839926|-0.48146010839926|-0.48146010839926|-0.48146010839926|-0.48284603714929|-0.50122357474417|-0.50546497124931|-0.50826128125805|-0.50826128125805|-0.51117775672694|-0.53982077053324|-0.53982077053324|-0.55104961286137|-0.56133880924461|-0.58011391109093|-0.58112536489124|-0.58112536489124|-0.58112536489124|-0.58384525165524|-0.58384525165524|-0.58384525165524|-0.58384525165524|-0.58384525165524|-0.58384525165524|-0.58384525165524|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.488631764593|0.48409988696472|0.48409988696472|0.48331266768659|0.45896683940054|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.53996705753707|-0.56175641266397|-0.56520221830508|-0.56520221830508|-0.57448287475|-0.581257740854|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|-0.58411335902263|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|0.48534513738819|-0.64254954876168|-0.64254954876168|-0.64254954876168|-0.67308263780523|-0.69070731271029|-0.69343624698587|-0.7068100371567|-0.72462904548286|-0.72734571797906|-0.72734571797906|-0.7281129537165|-0.73528447726697|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519|-0.73671799113519
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||-67.346410666646|-67.346410666646|-67.346410666646|-67.346410666646|-67.346410666646|-67.346410666646|-67.346410666646|-67.346410666646|-67.346410666646|51.772657309951|51.772657309951|51.772657309951|51.772657309951|51.772657309951|51.772657309951|40.714793217383|36.112039481585|36.112039481585|36.112039481585|36.112039481585|36.112039481585|36.112039481585|36.112039481585|36.112039481585|36.112039481585|30.464735361144|-33.420311592836|-33.420311592836|-33.420311592836|-33.490949499777|-33.490949499777|-33.593581054135|-33.943814327897|-34.36711804357|-34.95131150315|-35.177493225766|-35.177493225766|-35.357830275799|-35.357830275799|-35.357830275799|-35.357830275799|-35.357830275799|-35.854334343038|-36.307284554466|-37.486055065773|-37.961029769736|-39.091737060368|-39.954450268017|-40.010858112457|-40.010858112457|-40.010858112457|-40.010858112457|-40.010858112457|-40.010858112457|-40.677260882195|-40.856299080598|-40.856299080598|-40.856299080598|-40.856299080598|-40.856299080598|-40.856299080598|-40.856299080598|-40.856299080598|-41.159903065085|-41.637328271203|-42.794362523084|-43.163404758247|-43.718494859787|-43.718494859787|-43.718494859787|-44.0576069954|-44.0576069954|-44.0576069954|-44.0576069954|-44.0576069954|-44.0576069954|-44.0576069954|-44.0576069954|-44.0576069954|-44.0576069954|-44.0576069954|-48.404241469499|-50.267219228873|-50.384794521474|-51.542521688832|-51.850655049629|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|39.583068479103|35.987949385689|34.321009122052|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|30.965169111974|-36.020224732561|-36.020224732561|-36.020224732561|-36.020224732561|-36.020224732561|-36.953854740111|-38.438776215412|-38.716285833726|-38.716285833726|-38.838452905427|-39.262559322346|-39.262559322346|-39.262559322346|-39.262559322346|-39.262559322346|-40.01753351846|-40.64340880208|-40.64340880208|-40.64340880208|-40.64340880208|-40.64340880208|-40.996551543395|-41.474852139469|-41.474852139469|-43.583288359108|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-44.841443812148|-45.689292575802|-47.430078349605|-49.173182843013|-51.454016762622|-51.723655090023|-51.723655090023|-51.723655090023|-51.723655090023|-52.930504226341|-55.491737153413|-57.085077473722|-57.680414620596|-59.086026977122|-63.028309953014|-65.932073314764|-68.427382053907|-76.589834811484|-81.197295323781|-86.517414666737|59.427858223936|59.427858223936|59.427858223936|59.427858223936|59.427858223936|59.427858223936|59.427858223936|59.427858223936|54.778527858545|46.674338900038|35.731328314089|-48.495339798107|-49.19495182476|-50.596573304706|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.635294770875|-52.84845285023|-52.84845285023|-54.342449501761|-55.918844783315|-56.199732661257|-56.556037558461|-59.94467251979|-62.239887801395|-63.958252579621|-69.733994438307|-71.672196443497|-75.302289388377|-75.316979935653|-75.992926441836|-77.399073957523|-78.197694327125|-80.420422582371|-80.885365835542|-84.345199337397|-93.18422872123|-93.18422872123|-93.18422872123|-93.18422872123|-98.084787173369|-109.21861987125|-113.58861917863|-113.58861917863|-113.58861917863|-113.58861917863|-113.58861917863|-113.58861917863|-116.83786937274|-123.09877704556|-132.07377459136|92.196693343787|92.196693343787|92.196693343787|92.196693343787|71.191562143596|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|38.088026990341|26.125614483011
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.079374255224664|0.079374255224664|0.079374255224664|0.079374255224664|0.076715839802779|0.069845610643185|0.069845610643185|0.069845610643185|0.069845610643185|0.069084013264222|0.06686826742612|0.06686826742612|0.06686826742612|0.06686826742612|0.06686826742612|0.066275647776419|0.066275647776419|0.066275647776419|0.066275647776419|0.066275647776419|0.066275647776419|0.066275647776419|0.065847251756191|0.065847251756191|0.065847251756191|0.059830279199287|0.056089202271018|-0.065287405517841|-0.065287405517841|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|0.058433564883001|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.0717664836668|-0.073362758460202|-0.075247509490622|-0.077691679294652|-0.081679643685891|-0.084182936692982|-0.085686595069868|-0.087025028333639|-0.087025028333639|-0.087025028333639|-0.0890111412611|-0.091629047747716|-0.095921186173573|-0.095921186173573|-0.095921186173573|-0.095921186173573|-0.096673536841086|-0.097287267219153|0.086483610835066|0.086483610835066|0.086483610835066|0.086483610835066|0.086483610835066|0.080137348055163|0.079685941619257|0.078223268916848|0.076956344915481|0.076956344915481|0.076956344915481|0.076956344915481|0.076956344915481|0.076956344915481|0.076956344915481|0.076956344915481|0.072908428145381|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.088499800096697|-0.089269962968495|-0.089269962968495|-0.089269962968495|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.091534798614394|-0.093033109712616|-0.096570121036649|-0.097944576609668|-0.10309952946563|-0.10582169727109|-0.10742626662493|-0.10742626662493|-0.10742626662493|-0.10783474009833|-0.11124415708472|-0.11253403295508|-0.11253403295508|-0.11253403295508|-0.11819892439501|-0.12043769396297|-0.12262521352427|-0.13386134765829|-0.14096816711719|-0.14630049642356|-0.14630049642356|-0.14630049642356|-0.14630049642356|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.14809427482863|-0.15154919315797|-0.15401261267037|-0.15401261267037|-0.15401261267037|-0.1571251282755|-0.15730569825276|-0.15833966492728|-0.16437740813379|-0.17064156097046|-0.17221284836389|-0.17923649681782|-0.18287388465112|-0.18497098161452|-0.20424553833265|-0.2091617063445|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.21369307922043|-0.22724682045541|-0.22724682045541|-0.22724682045541|-0.22724682045541|-0.22724682045541|-0.23105201817841|-0.24144669315651|-0.24927410391122|-0.25508234133488|-0.2652581640986|-0.28478684871367|-0.30031872208439|-0.30838307122802|-0.30838307122802|-0.30838307122802|-0.30838307122802|-0.30838307122802|-0.30838307122802|-0.31370341756184|-0.32317087919795|-0.32317087919795|-0.33696765420926|-0.34813072993902|-0.35064524097075|-0.36299863545923|-0.36299863545923|-0.36299863545923|-0.36299863545923|-0.37766515230501|-0.38951683778856|-0.40440759133735|-0.43273066394239|-0.43293843358734|-0.43293843358734|-0.43293843358734|-0.43293843358734
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|-1.0019968274498|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99963795584103|0.99921343769918|0.99911593087701|0.99911593087701|0.99911593087701|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.00051857215|-1.000805218814|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99930899884622|0.99909832903986|0.99898363295799|0.99889359809299|0.99888428245233|0.99888428245233|0.99849697389257|0.99826855833941|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|0.99824608823341|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213|-1.0015421373213
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||-0.0027270036640941|-0.0027270036640941|-0.0027270036640941|-0.0027270036640941|-0.0027270036640941|-0.0027270036640941|-0.0027270036640941|-0.0027270036640941|-0.0028287547054107|-0.0029585857663924|-0.0030286047346493|-0.0034886168594965|0.0025338960328548|0.0025338960328548|0.0025338960328548|0.0025338960328548|0.0025338960328548|0.0025338960328548|0.0025338960328548|0.0025338960328548|0.0025338960328548|0.0025338960328548|0.0024834383729355|0.0024834383729355|0.0024834383729355|0.0024160681559899|-0.0032845839145608|-0.0032845839145608|-0.0032845839145608|-0.0032845839145608|-0.0032845839145608|-0.0032845839145608|-0.0033711226667403|-0.0037753218279076|-0.0039516803356506|-0.0039516803356506|-0.0039635613839077|-0.0039635613839077|-0.0039945771942446|-0.0040063265024172|-0.0040063265024172|-0.0040063265024172|-0.0040063265024172|-0.0040445349890547|-0.0041974326998002|-0.0043034530562463|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.0043279417887118|-0.004443226310456|-0.004443226310456|-0.004443226310456|-0.004443226310456|-0.004443226310456|-0.004520694480952|-0.004520694480952|-0.004520694480952|-0.004520694480952|-0.004580554474995|-0.0046778652060717|-0.0048150989007547|-0.0048782817723819|-0.0049767679755656|-0.0049767679755656|-0.0049767679755656|-0.0049767679755656|-0.0049767679755656|-0.0049767679755656|-0.0049767679755656|-0.0051365565598684|-0.0051399463525593|-0.0052401992304626|-0.005426629451459|-0.0055996412467044|-0.0057334134986183|-0.0057619623804826|-0.0057619623804826|-0.0057619623804826|-0.0059449949728513|-0.0060045233718655|-0.0060045233718655|-0.0061433657720896|-0.0061433657720896|-0.0061433657720896|-0.0062245936594762|-0.0062281305949169|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064044769931627|-0.0064153202844663|-0.0064721629580148|-0.0064767479842048|-0.0064767479842048|-0.0066576825083843|-0.0067935478720036|-0.0068278720522166|-0.0068278720522166|-0.0069016506892228|-0.0069016506892228|-0.0069016506892228|-0.0069016506892228|-0.0069016506892228|-0.0070870954074115|-0.0072866966167805|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0074143453941777|-0.0075346304127669|-0.0075581382018076|-0.0075581382018076|-0.007755643945654|-0.007858118768|-0.007858118768|-0.007858118768|-0.0080960632729127|-0.0080960632729127|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065891060305152|0.0065744493251668|0.0065744493251668|0.0065744493251668|0.0065744493251668|0.0065744493251668|0.0065744493251668|0.0065744493251668|-0.0079167225865326|-0.0079167225865326|-0.0079167225865326|-0.0079167225865326|-0.0079167225865326|-0.0079167225865326|-0.007968369380014|-0.0080668700366411|-0.0082086216266313|-0.0083048508794599|-0.0083048508794599|-0.0083048508794599|-0.0085498488366988|-0.0087184000655236|-0.0088659198837951|-0.0092012516041446|-0.0093000308771018|-0.0094381411685151|-0.0094381411685151|-0.0094381411685151|-0.0094381411685151|-0.0097517107992126|-0.0097517107992126|-0.0097517107992126|-0.009766789040079|-0.010134589257932|-0.010134589257932|-0.010134589257932|-0.010304010582162|-0.010423359271769|-0.010830170937167|-0.01126846562068|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011322862456186|-0.011395642209595|-0.011402826447642|-0.011540420269232|-0.011852880484121|-0.012088046368496|-0.012335373964055|-0.012335373964055|-0.012352285360393|-0.012352285360393|-0.01257060999132|-0.01257060999132|-0.01257060999132|-0.01288466150797|-0.01288466150797|-0.01288466150797|-0.01288466150797|-0.01288466150797
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5856450163901E-6|1.5856450163901E-6|-5.9937276878999E-6|-6.4263640632221E-6|-1.0773737735247E-5|-1.2493041912496E-5|-1.277289133444E-5|-1.2936545967156E-5|-1.3418384457951E-5|-1.3720427217723E-5|-1.3772697171359E-5|-1.590086067606E-5|1.3421265159933E-5|1.3245850219926E-5|1.3050944731028E-5|1.0434383446698E-5|9.3041771929609E-6|9.2046412855121E-6|9.0940458327912E-6|9.0308043532288E-6|9.0308043532288E-6
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||-0.023222047390777|-0.023222047390777|-0.026179280051737|0.011553980716214|0.011553980716214|-0.011591104812613|-0.012035674853949|-0.012289974394309|-0.012606288065153|-0.012606288065153|-0.012606288065153|-0.012606288065153|-0.012606288065153|-0.012606288065153|-0.012606288065153|-0.012606288065153|-0.012606288065153|-0.013899923862002|-0.01519084701216|-0.015529470651665|-0.018052382956852|-0.018861568174467|-0.019702483812093|-0.020904299498568|-0.021180049146597|-0.021180049146597|-0.021180049146597|-0.021180049146597|-0.021180049146597|-0.021868959589837|-0.022325095057257|-0.023160541831364|-0.024242333644559|-0.024242333644559|-0.024242333644559|-0.024242333644559|-0.024242333644559|-0.024242333644559|-0.024242333644559|-0.024242333644559|-0.024242333644559|-0.024242333644559|-0.024242333644559|-0.024656070339931|-0.02567051872556|-0.026017556276806|-0.026169294302308|-0.026169294302308|-0.026169294302308|-0.026169294302308|-0.026750447639315|-0.027385671044656|-0.027854693304967|-0.027854693304967|-0.028016847657905|-0.028515511525732|-0.028515511525732|-0.028515511525732|-0.029197063987847|-0.029197063987847|-0.029197063987847|-0.029197063987847|-0.029197063987847|-0.029804603417167|-0.029804603417167|-0.029878631517864|-0.029878631517864|-0.030699719162258|-0.031794763635406|-0.032932307881124|-0.033364136116382|-0.03367566521154|-0.034674022128034|-0.03480686078176|-0.034972775007195|-0.034972775007195|-0.035053441124567|-0.035053441124567|-0.036095512420942|-0.036908481627157|-0.038079767988183|-0.04062553861192|-0.040631295722404|-0.040631295722404|-0.040631295722404|-0.040631295722404|-0.040631295722404|-0.040854711310677|-0.040854711310677|-0.040854711310677|-0.040854711310677|-0.040854711310677|-0.040854711310677|-0.041027756657987|-0.041219616379771|0.035914389343912|0.035914389343912|0.035914389343912|0.035914389343912|0.035914389343912|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041026103811278|-0.041425869839404|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.042664187556205|-0.044542622950611|-0.044542622950611|-0.044542622950611|-0.044542622950611|-0.044713521536863|-0.044713521536863|-0.044713521536863|-0.044713521536863|-0.044713521536863|-0.045738091249907|-0.047757945256259|-0.048336973672471|-0.050592735283198|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.050862131318319|-0.052763475368272|-0.054781370407267|-0.054781370407267|-0.054781370407267|-0.05835449590277|-0.061146923929906|-0.06322112537971|-0.064043537279531|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.06406024454985|-0.064866998159269|-0.065032161069558|-0.065485950744036|-0.065485950744036|-0.065485950744036|-0.065485950744036|-0.067751802295315|-0.070184070178064|-0.073793371237752|-0.077873033607931|-0.079456239883465|-0.080189583908239|-0.080189583908239|-0.080189583908239|-0.080439152083704|-0.081735294823206|-0.081735294823206|-0.081735294823206|-0.081735294823206|-0.085675964906654|-0.086894265010206|-0.086894265010206|-0.087430048748252|-0.087430048748252|-0.087430048748252|-0.091102262079709|-0.091102262079709|-0.093192262632972|-0.094751817549074|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.095266856840606|-0.10099047487683|-0.10291629605499|-0.10551721338329|-0.10920113155573|-0.11259017034073|-0.11415140739874|-0.11415140739874|-0.11415140739874|-0.11474142140035|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407|-0.11796723482407
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.00078579900395156|0.00069885357859051|0.00069885357859051|0.00064867510544279|0.00061923081813734|0.00061923081813734|0.00061923081813734|0.00061923081813734|0.00061923081813734|0.00061923081813734|0.00061923081813734|0.00061923081813734|0.00061923081813734|0.00060061910588308|0.00060061910588308|0.00060061910588308|0.00060061910588308|0.00060061910588308|0.00060061910588308|0.00059536987605362|0.00059536987605362|0.00059536987605362|0.00059536987605362|0.00059536987605362|0.00059536987605362|0.00044672933850847|-0.00050928520853871|-0.00050928520853871|-0.00050928520853871|-0.00052069808194477|-0.00052069808194477|-0.00053055676477308|-0.0005463731100788|-0.0005463731100788|-0.00055742653049281|-0.00055742653049281|-0.00055742653049281|-0.00056179506313701|-0.0005643128141189|-0.00056920091126044|-0.00057648490602882|-0.0005778482346848|-0.00058425029857145|-0.00060340087900217|-0.00063068318910518|-0.00064505299639298|-0.00065512446484887|-0.00066652524899686|-0.00066652524899686|-0.00066652524899686|-0.00068062251120207|-0.00069510723995285|-0.00070101579582039|-0.00070250533741821|-0.00070674650150968|-0.00071681611280186|-0.00071761008176541|-0.00072593565822489|-0.00072705496139832|-0.00072705496139832|-0.00072705496139832|-0.00072705496139832|-0.00073091943673203|-0.00074659546999892|-0.00074925607108547|-0.00075453566300607|-0.00076649683922897|-0.00078460201801719|-0.00079648954298483|-0.00079648954298483|-0.00079648954298483|-0.00081792187169534|-0.00081792187169534|-0.00081792187169534|-0.00081792187169534|-0.00081792187169534|-0.00081792187169534|-0.00081792187169534|-0.0008308137319726|-0.000843964179614|-0.00086651907714611|-0.00092329787510012|-0.00094976541081903|-0.00096605822025781|-0.00098479065723423|-0.00098479065723423|-0.00098479065723423|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|0.00090135695574339|-0.0010136365004562|-0.0010136365004562|-0.0010136365004562|-0.0010136365004562|-0.0010136365004562|-0.0010136365004562|-0.0010176388526074|-0.0010341476341444|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010380284346009|-0.0010467143804177|-0.001105903200198|-0.0011349690877316|-0.0011522429979361|-0.0011522429979361|-0.0011522429979361|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011804327906374|-0.0011961948297021|-0.0012068792448668|-0.0012083263361337|-0.0012496420393324|-0.0012673994812505|-0.0012711714472977|-0.0012711714472977|-0.0013013799826808|-0.0013112650796559|-0.0013112650796559|-0.0013112650796559|-0.0013112650796559|-0.0013392534542872|-0.0013837675853494|-0.0013837675853494|-0.0014395819140961|-0.0014395819140961|-0.0014395819140961|-0.0014395819140961|-0.0014395819140961|-0.0014395819140961|-0.0014788715739002|-0.0014788715739002|-0.0014788715739002|-0.0015379262027185|-0.0015607758027618|-0.0015607758027618|-0.0015607758027618|-0.0016221764262692|-0.0016603955363019|-0.0017067450620887|-0.0017139316444119|-0.0017262308096005|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0015137625201976|0.0014764172227212|0.0014479519674708|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0016542342498776|-0.0017068691999612|-0.0017356213951553|-0.0017978914885092|-0.0018790627997657|-0.0018904947784719|-0.0019502685442316|-0.0019502685442316|-0.0019502685442316|-0.0019502685442316|-0.0019754894495722|-0.0019754894495722|-0.0019754894495722|-0.0019754894495722|-0.0020308932764664|-0.0020308932764664|-0.0020308932764664|-0.002035799006991|-0.002035799006991|-0.00206202336025|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021561731168921|-0.0021860945650507|-0.0022964961213308|-0.0023248018662003|-0.0023696148185998|-0.0024188253899231|-0.0024576193328284|-0.0024950948033713|-0.0024950948033713|-0.0025134559076292|-0.0025583944705669|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179|-0.0026344751697179
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||2090.7935060733|2018.9927845258|2015.1586494732|2000.0096105257|-2322.0922717181|-2322.0922717181|-2322.0922717181|-2322.0922717181|-2404.6025241313|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|2049.7894754369|1959.1549727077|1866.727747453|1798.3977204394|1798.3977204394|1798.3977204394|1798.3977204394|1798.3977204394|1798.3977204394|1798.3977204394|1798.3977204394|1798.3977204394|1798.3977204394|1798.3977204394|1798.3977204394|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1769.3822939978|1755.4803266642|-1935.5311283886|-1935.5311283886|-1935.5311283886|-1935.5311283886|-1977.590142654|-1999.2112696155|-2019.2902995728|-2054.6003328587|-2109.1114809541|-2182.4016455046|-2207.0018283384|-2264.4735659055|-2264.4735659055|-2264.4735659055|-2264.4735659055|-2264.4735659055|-2264.4735659055|-2268.9150732284|-2293.3876175972|-2293.3876175972|-2293.3876175972|-2388.7640195525|-2460.7933550583|-2542.2148389537|-2548.7652332761|-2548.7652332761|-2626.9613703068|-2706.0126336742|-2771.8616374132|-2771.8616374132|-2771.8616374132|-2782.4032560657|-2782.4032560657|-2791.3925067396|-2802.6027852663|2506.0103384202|2506.0103384202|2506.0103384202|2506.0103384202|2506.0103384202|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2476.238620251|2416.8206891678|2410.0131965035|2410.0131965035|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2771.9199818897|-2817.6200025922|-2817.6200025922|-2817.6200025922|-2893.577780658|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2935.5292765709|-2962.5325295233|-2987.8694772481|-3005.1327524979|-3105.3697249976|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3188.248182266|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3257.8830325815|-3402.4979870802|-3402.4979870802|-3402.4979870802|-3625.9977634225|-3658.7197371361|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3243.56385343|3220.9598371444|-3724.8273615501|-3724.8273615501|-3746.7526239446|-3799.5584710495|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3804.5471894469|-3892.2190993854|-3992.9101104283|-4091.9001226981|-4263.6668029979|-4366.0186699976|-4418.4921851823|-4418.4921851823|-4463.1024279803|-4499.2502331661|-4499.2502331661|-4499.2502331661|-4499.2502331661|-4745.2224812957|-4830.3583125508|-4897.953680612|-4952.4485340133|-5014.609482237|-5018.8759039963|-5018.8759039963|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|4096.4478472922|-5127.3730280343|-5127.3730280343|-5198.9700311492|-5316.4111457213|-5372.0679396904|-5401.6865996559|-5477.3184440622|-5577.7166585215|-5577.7166585215|-5577.7166585215|-5581.2510601729|-5581.2510601729|-5581.2510601729|-5581.2510601729|-5581.2510601729|-5698.1007047924|-5698.1007047924|-5698.1007047924|-5698.1007047924|-5698.1007047924
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||1.3855543374774E-5|1.3695354611761E-5|1.3695354611761E-5|1.3695354611761E-5|1.336706084529E-5|-1.3719677590876E-5|-1.3719677590876E-5|-1.389075273764E-5|-1.42547254546E-5|-1.4414139254556E-5|-1.4639307910809E-5|1.3589593159912E-5|1.3589593159912E-5|1.3589593159912E-5|1.3589593159912E-5|1.3589593159912E-5|1.3589593159912E-5|1.3589593159912E-5|1.3589593159912E-5|1.3589593159912E-5|1.3589593159912E-5|1.3589593159912E-5|1.3541864324485E-5|1.3541864324485E-5|1.3541864324485E-5|1.3541864324485E-5|1.2912627260539E-5|-1.433930268329E-5|-1.4472558663656E-5|-1.4544510202395E-5|-1.4600010910995E-5|-1.4862789981661E-5|1.3584303870193E-5|1.3584303870193E-5|1.3584303870193E-5|1.3584303870193E-5|1.3134781781325E-5|1.299420231925E-5|1.2771336055833E-5|1.2764817358704E-5|1.2229342756609E-5|1.2229342756609E-5|1.2229342756609E-5|1.2229342756609E-5|1.2229342756609E-5|1.2229342756609E-5|1.2229342756609E-5|1.188649276901E-5|1.1777891214665E-5|1.1777891214665E-5|1.1777891214665E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3532944808212E-5|-1.3825493605791E-5|-1.4551659052582E-5|-1.4551659052582E-5|-1.4666287813424E-5|-1.4706986234915E-5|-1.4750540453795E-5|-1.5064508152194E-5|-1.5064508152194E-5|-1.5064508152194E-5|-1.5064508152194E-5|-1.5064508152194E-5|-1.538056486966E-5|-1.5622734419271E-5|-1.5622734419271E-5|-1.5825816317524E-5|-1.6103107056079E-5|-1.6103107056079E-5|-1.6509562508421E-5|-1.6520069797134E-5|-1.6840077004593E-5|-1.7501752332881E-5|-1.7673062935242E-5|-1.7673062935242E-5|-1.7673062935242E-5|-1.8574513882491E-5|1.7113532358146E-5|1.7113532358146E-5|1.7113532358146E-5|1.7113532358146E-5|1.7113532358146E-5|1.6941312873047E-5|1.6941312873047E-5|1.6941312873047E-5|1.6816436449749E-5|1.6816436449749E-5|1.6666039921944E-5|1.6366711535493E-5|1.6019260143804E-5|1.6019260143804E-5|1.6019260143804E-5|1.6019260143804E-5|1.6019260143804E-5|1.6019260143804E-5|1.6019260143804E-5|1.6019260143804E-5|1.6019260143804E-5|1.6019260143804E-5|1.6019260143804E-5|1.5995320682474E-5|1.5995320682474E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8506259333017E-5|-1.8815999172738E-5|-1.8815999172738E-5|-1.9545554576931E-5|-1.9693393804923E-5|-1.9703633404288E-5|-1.9703633404288E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.7346243734215E-5|1.6960271225794E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-1.9413932122331E-5|-2.0406035329257E-5|-2.063337243473E-5|-2.0981524976922E-5|-2.1457249188247E-5|-2.272749910583E-5|-2.3487776499811E-5|-2.3930306949235E-5|-2.4053157003253E-5|-2.4053157003253E-5|-2.5209063006392E-5|-2.5422847707658E-5|-2.5579275306286E-5|-2.6521972184763E-5|-2.7156189610854E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.4156538277565E-5|2.2430598343961E-5|2.1543997411068E-5|-2.465040058533E-5|-2.465040058533E-5|-2.465040058533E-5|-2.465040058533E-5|-2.465040058533E-5|-2.4936001730367E-5|-2.5323204438521E-5|-2.5323204438521E-5|-2.5323204438521E-5|-2.6033005003912E-5|-2.6483893941569E-5|-2.7385993680633E-5|-2.7659993050703E-5|-2.8485547660226E-5|-3.0268386353028E-5|-3.1270985800032E-5|-3.1908872992257E-5|-3.1910969771397E-5|-3.2795522415997E-5|-3.3918358330552E-5|-3.5541507386724E-5|-3.5649456296943E-5|-3.5649456296943E-5|-3.7239949475493E-5|-3.8447708661012E-5|-3.8447708661012E-5|-3.8447708661012E-5|-3.8756898735013E-5|-3.9082109269459E-5|-3.9324146395382E-5|-3.9324146395382E-5|-3.9437941383202E-5|-3.9704934582447E-5|-4.0159927827718E-5|-4.2221029129132E-5|-4.314781135348E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3435545402137E-5|-4.3549492880708E-5|-4.6083326707454E-5|-4.7025917273837E-5|-4.8661021284264E-5|-4.9627801694182E-5|-5.0899224053536E-5|-5.2120770439872E-5|-5.2120770439872E-5|-5.2120770439872E-5|-5.2120770439872E-5|-5.2120770439872E-5|-5.2361073493052E-5|-5.2361073493052E-5|-5.3936192716724E-5|-5.557354885636E-5|-5.633360645738E-5|-5.633360645738E-5|-5.633360645738E-5
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|2.9257990897318E-8|-3.0051863089731E-8|-3.0051863089731E-8|-3.0057625655257E-8|-3.0064028505841E-8|-3.0071142784267E-8|-3.0079047538075E-8|-3.0087830597861E-8|-3.0097589553179E-8|-3.0108432836865E-8|-3.0120480929851E-8|-3.0133867699834E-8|-3.0148741888704E-8|-3.0165268765227E-8|-3.0183631961363E-8|-3.0204035512626E-8|-3.022670612514E-8|-3.02518956946E-8|-3.0279884105111E-8|-3.0310982339012E-8|-3.0345535932236E-8|-3.0383928813595E-8|-3.0426587570662E-8|-3.0473986189624E-8|-3.0526651321805E-8|-3.0585168135338E-8|-3.0650186817043E-8|-3.0722429796714E-8|-3.0802699774127E-8|-3.0891888637919E-8|-3.0990987375465E-8|-3.110109708385E-8|-3.1223441204278E-8|-3.1359379115864E-8|-3.1510421239849E-8|-3.1678245822055E-8|-3.1864717580061E-8|-3.207190842229E-8|-3.2302120469211E-8|-3.2557911632456E-8|-3.2842124036063E-8|-3.3157915595625E-8|-3.350879510625E-8|-3.3898661229167E-8|-3.4002685583474E-8|-3.4002685583474E-8|-3.4002685583474E-8|-3.4002685583474E-8|-3.4002685583474E-8|-3.4002685583474E-8|-3.4447428426082E-8|-3.4941587140091E-8|-3.5490652377879E-8|-3.610072486431E-8|-3.6778583182567E-8|-3.7531759091741E-8|-3.8368621213045E-8|-3.9298468014495E-8|-4.071806312002E-8|-4.071806312002E-8|-4.071806312002E-8|3.9977699851827E-8|3.9977699851827E-8|3.9975222057586E-8|3.9972468952873E-8|3.9969409947636E-8|3.9966011052929E-8|3.9962234503255E-8|3.995803833695E-8|3.9953375929944E-8|3.9948195477716E-8|3.9942439419684E-8|3.9936043799649E-8|3.9928937555166E-8|3.9921041727962E-8|3.9912268586624E-8|3.9902520651805E-8|3.9891689613117E-8|3.9879655125685E-8|3.9866283472983E-8|3.9851426081093E-8|3.9834917867881E-8|3.9816575408756E-8|3.9796194898618E-8|3.9773549887354E-8|3.9748388763726E-8|3.9720431959696E-8|3.9689368844107E-8|3.9654854271229E-8|3.9616504745811E-8|3.9573894162012E-8|3.9526549068902E-8|3.9473943409891E-8|3.9415492677657E-8|3.9350547419618E-8|3.9278386021798E-8|3.9198206690887E-8|3.910911854543E-8|3.9010131717144E-8|3.8900146352383E-8|3.8777940391536E-8|3.8642155990596E-8|3.8491284433996E-8|3.8323649371106E-8|3.8137388190118E-8|3.7930431322353E-8|3.7700479247059E-8|3.7444976941177E-8|3.7161085490197E-8|3.6845650544663E-8|3.6495167271848E-8|3.6105741413164E-8|3.5673046014627E-8|3.5192273349585E-8|3.4658081499539E-8|3.4064534999488E-8|3.340503888832E-8|3.2672265431466E-8|3.1858072701629E-8|3.0953414112922E-8|2.9948237903246E-8|2.8831375448051E-8|2.7590417164501E-8|2.6310585959536E-8|2.6310585959536E-8|2.6310585959536E-8|2.4789539955039E-8|2.4568472961124E-8|2.4568472961124E-8|2.4568472961124E-8|2.4568472961124E-8|-3.8257252265418E-8|-3.8257252265418E-8|-3.8257252265418E-8|-3.8257252265418E-8|-3.9174724739353E-8|-4.0194138599281E-8|-4.1326820665868E-8|-4.2585356295409E-8|-4.3983729217121E-8|-4.6290164468697E-8|-4.6290164468697E-8|-4.6290164468697E-8|-4.6290164468697E-8|-4.6290164468697E-8|-4.9211293854108E-8|-5.0234770949008E-8|-5.137196772112E-8|-5.2635519690134E-8|-5.4039466322371E-8|-5.5599407024856E-8|-5.5925193857848E-8|-5.5925193857848E-8|-6.2694659842053E-8|4.9842716266046E-8|4.9842716266046E-8|4.9842716266046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.3693638939046E-8|-5.4104043265606E-8|-5.4560048072896E-8|-5.5066720080995E-8|-5.5629688978884E-8|-5.6255209976537E-8|-5.6950233307264E-8|-5.7722481452515E-8|-5.8580534947239E-8|-5.9533927719155E-8|-6.0593253021283E-8|-6.1770281134759E-8|-6.3078090149732E-8|-6.453121127748E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-6.6971900641789E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.3059509985929E-8|-7.6732788873254E-8|-7.8591987636949E-8|-8.0657764041054E-8|-8.717007906303E-8|-8.717007906303E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-8.8163425997139E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.0390501513784E-8|-9.7656112793093E-8|-9.8629784352665E-8|-9.8629784352665E-8|-9.8629784352665E-8|-9.9406011816286E-8|-9.9406011816286E-8|-9.9406011816286E-8|-9.9406011816286E-8
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||-13249.891917775|-13249.891917775|-13293.141193361|-13297.756328127|-13384.463140193|-13475.303228687|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|-13502.100351922|12957.488277204|12957.488277204|12957.488277204|12957.488277204|12957.488277204|12957.488277204|12957.488277204|12957.488277204|12957.488277204|12957.488277204|12915.14146037|12915.14146037|12915.14146037|12915.14146037|12915.14146037|12915.14146037|12915.14146037|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12893.400357881|12774.733579069|12657.037418584|12530.235803635|12406.378214976|12369.609474973|12274.271378442|12267.318989819|12267.318989819|12267.318989819|12267.318989819|12267.318989819|12088.887582003|11773.541866288|11559.379308897||11382.788370562|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-11975.093936429|-12017.243696727|-12043.84341954|-12114.314845496|-12205.488174683|-12320.281294353|-12397.956809263|-12462.413002046|-12506.475818246|-12517.873196488|-12683.131676654|-12743.646307393|-12890.356682694|12413.934079449|12413.934079449|12413.934079449|12413.934079449|12413.934079449|12413.934079449|12283.15982786|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|12213.383039484|||12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|12125.187107285|11749.658417817|11743.857154038|11743.857154038|11743.857154038|11743.857154038|11743.857154038|11670.670736564|11670.670736564|11668.8616908|11621.884571809|11493.277887947|11476.915024711|11476.915024711|11476.915024711|11476.915024711|11428.998232694|11428.998232694|11428.998232694|11428.998232694|11428.998232694|11428.998232694|11428.998232694||11428.998232694|11428.998232694|11428.998232694|11428.998232694|11428.998232694|11400.681630077|11384.261048657|11384.261048657|11377.795215839|11377.795215839|-11745.043860893|-11745.043860893|-11745.043860893|-11756.381904898|11539.659286986|11539.659286986||11539.659286986|11539.659286986|11539.659286986|||11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11539.659286986|11525.016178249|11518.434867533|11518.434867533|11464.533641877|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|11463.336329557|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11829.370962963|-11903.577838363|-11903.577838363
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||10681.948572428|10681.948572428|10681.948572428|10681.948572428|10681.948572428|10681.948572428|10681.948572428|10681.948572428|10681.948572428|10681.948572428|10681.948572428|10681.948572428|10649.977662862|10649.977662862|10649.977662862|10649.977662862|10649.977662862|10649.977662862|10642.575866815|10642.575866815|10642.575866815|10642.575866815|10642.575866815|10642.575866815|10610.390314692|10610.390314692|10479.183737244|10411.498423327|10349.075993367|10238.473814245|10198.183815166|10198.183815166|10198.183815166|10071.114722262|10071.114722262|10071.114722262|10071.114722262|10071.114722262|10071.114722262|10071.114722262|10071.114722262|10071.114722262|10071.114722262|10071.114722262|10071.114722262|10071.114722262|9948.0279683122|9773.7474930032|9688.4860924861|9574.6565849672|9454.7560884539|9454.7560884539|9454.7560884539|9441.5899897751|-9938.5460999225|-9938.5460999225|-9938.5460999225|-9938.5460999225|-9938.5460999225|-9967.4083614495|-9967.4083614495|-9982.4788023337|-9982.4788023337|-9982.4788023337|-9982.4788023337|-9985.9821979056|-10100.813498975|-10240.681502767|-10348.762216616|-10427.954487142|-10427.954487142|-10554.510302554|-10611.789008046|-10699.43798203|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454||-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-10921.118278454|-11019.198094347|-11019.198094347|-11019.198094347|-11105.137042764|-11300.446703331|-11387.515134735|-11387.515134735|-11387.515134735|-11387.515134735|-11387.515134735|-11387.515134735|-11387.515134735|-11387.515134735|-11387.515134735|-11387.515134735|-11387.515134735|-11454.232853699|-11684.509268866|10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|10638.82779626|||10638.82779626|10638.82779626|10638.82779626|10567.297269282|10438.105685143|10438.105685143|10438.105685143|10438.105685143|10438.105685143|10363.828311184|10025.131500274|9842.3079256689|9842.3079256689|9842.3079256689|9774.4759286946|9725.9114900121|9725.9114900121|9725.9114900121|9725.9114900121|9606.5459698051|9512.4995877706|9512.4995877706|9509.4555966548|9290.1833560922|9076.2676982039|9076.2676982039|9076.2676982039|9018.106540371|9018.106540371|9018.106540371|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8923.0658155647|8867.2067547073|8712.5687574005|8615.3759305318||8526.8790721187|8428.1325627708|8319.9582728703|8265.6571430898|8265.6571430898|8265.6571430898|8265.6571430898|8183.0664957906|8183.0664957906|8183.0664957906|-8537.7029629271|-8537.7029629271|-8537.7029629271|-8537.7029629271|-8537.7029629271|-8537.7029629271||-8537.7029629271|-8537.7029629271|-8537.7029629271|||-8537.7029629271|-8537.7029629271|-8537.7029629271|-8537.7029629271|-8624.5087174884|-8733.5928566712|-8886.7032717353|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-8974.0036798163|-9013.4929304803|-9013.4929304803|-9013.4929304803|-9017.6033103427|-9173.4203990787|8671.3753918371|8671.3753918371|8671.3753918371|8671.3753918371|8671.3753918371|8671.3753918371|8671.3753918371|8559.0168199232|8441.2741684042|8382.4714609874|8317.3854707729|8317.3854707729|8317.3854707729|8317.3854707729|8234.6555686539|8145.4899113515|8121.8145626018|8121.8145626018|8121.8145626018|8117.1274545402|7943.0526404613|-8428.5453162745|-8428.5453162745|-8428.5453162745|-8454.0403224607|-8454.0403224607|-8454.0403224607|-8454.0403224607|-8454.0403224607|-8541.0503637151
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||-8128.3252307975|-8128.3252307975|-8128.3252307975|-8128.3252307975|-8128.3252307975|-8128.3252307975|-8128.3252307975|-8128.3252307975|-8128.3252307975|-8149.3854393767|-8149.3854393767|-8192.5726887172|-8222.2863859011|-8270.6183367651|-8277.8893726121|-8277.8893726121|-8277.8893726121|-8308.0769504718|-8363.3355819044|-8370.6202930533|-8370.6202930533|-8383.0060005279|-8396.8761410518|-8396.8761410518|-8396.8761410518|-8419.05126241|-8430.5346600562|-8474.0219367378|-8510.2910842226|-8538.5618709244|-8636.1023826244|8365.0143371775|8365.0143371775|8365.0143371775|8365.0143371775|8365.0143371775|8365.0143371775|8319.5771823673|8239.0196774567|-8487.7493338979|-8487.7493338979|-8487.7493338979|-8487.7493338979|-8487.7493338979|-8487.7493338979|-8487.7493338979|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8288.3517000925|8225.7403330021|8207.1598973005|8207.1598973005|8207.1598973005|8207.1598973005|8207.1598973005|8207.1598973005|8207.1598973005|8110.4660751256|8030.8123490979|8009.4638622789|-8265.7573156983||-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8265.7573156983|-8293.2414184842|-8352.7006084691|7977.0050972627|7977.0050972627|7977.0050972627|7977.0050972627|7977.0050972627|7977.0050972627|7977.0050972627|7910.3277936166|7854.1911689373|7854.1911689373|7777.6399544182|7761.1542947841|7761.1542947841|7761.1542947841|7761.1542947841|7761.1542947841|7761.1542947841|7761.1542947841|7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7753.3606894552|7714.9891241191|-8067.1952952164|||-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8067.1952952164|-8165.3672225494|-8286.3245832146|-8306.7288540603|-8306.7288540603|-8319.0875342424|-8353.6637750262|-8418.7041619215|-8443.9659416316|-8496.0452194344|-8568.8334740677|8357.9261595431|8357.9261595431|8357.9261595431|8357.9261595431|8357.9261595431|8357.9261595431|8357.9261595431|8352.7346868187|8347.7495326631|8316.1380983583|8249.8039417523|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8537.2625741097|-8576.964112292|-8597.5155175641|-8623.2570047087|-8623.2570047087|8363.3408167856|8363.3408167856|8363.3408167856|8363.3408167856||8363.3408167856|8363.3408167856|8363.3408167856|8363.3408167856|8363.3408167856|8335.131076595|8335.131076595|8335.131076595|8335.131076595|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561||8292.326383561|8292.326383561|8292.326383561|||8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8292.326383561|8283.3899378976|8241.0444839488|-8554.6452552143|-8554.6452552143|-8554.6452552143|-8575.0142702781|-8575.0142702781|-8660.0871886632|-8660.0871886632|-8682.6963771605|-8718.1262664536|-8718.1262664536|-8718.1262664536|-8718.1262664536|-8726.8070169797|-8779.6930222647|-8779.6930222647|-8796.6737013281|8542.4212133113|8542.4212133113|8542.4212133113|8542.4212133113|8542.4212133113|8522.8237005542|8510.9907844524|8510.9907844524|8510.9907844524|8510.9907844524|8484.0915133584|8484.0915133584|8484.0915133584|8484.0915133584|8484.0915133584|8484.0915133584|8484.0915133584
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||-1740.4472938866|-1740.4472938866|-1740.4472938866|-1740.4472938866|-1740.4472938866|-1756.8637059895|-1762.9323857762|-1762.9323857762|-1785.9137782496|-1788.5708104683|-1801.7564397999|-1836.073866759|-1865.9153939466|-1888.6727236885|-1932.9029815615|-1951.8032938574|-1962.8647777343|-1999.5386907551|1843.5824669624|1843.5824669624|1843.5824669624|1843.5824669624|1843.5824669624|1843.5824669624|1843.5824669624|1843.5824669624|1843.5824669624|1843.5824669624|1843.5824669624|1843.5824669624|1824.0249185324|1801.9443267982|1792.2400255043|1792.2400255043|1792.2400255043|1766.7833440391|1740.6981613998|1730.8146075015|1669.3940381744|-1812.7363569744|-1812.7363569744|-1812.7363569744|-1812.7363569744|-1812.7363569744|-1812.7363569744|-1812.7363569744|-1867.5569846373|-1871.000099992|-1871.000099992|-1871.000099992|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1899.7241551613|-1964.0490423016|1764.7581476366|1764.7581476366|1764.7581476366|1764.7581476366|1764.7581476366|1764.7581476366|1764.7581476366|1764.7581476366|1764.7581476366||1764.7581476366|1764.7581476366|1764.7581476366|1749.4812141166|1673.4846470871|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1663.1278280562|1641.4642154184|1626.9157786332|1624.8225561645|1624.8225561645|1624.8225561645|1624.8225561645|1624.8225561645|1624.8225561645|1624.8225561645|1616.3195095621|1591.3828562192|1574.3864960595|1482.5850118977|1459.8937095746|1459.8937095746|1459.8937095746|1459.8937095746|1459.8937095746|1459.8937095746|-1690.7152238985|||-1690.7152238985|-1690.7152238985|-1690.7152238985|-1690.7152238985|-1732.244739336|-1771.5107699436|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|1586.7685925283|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1823.1298993599|-1882.21479843|-1882.21479843|-1882.21479843|-1882.21479843|-1882.21479843|-1882.21479843|-1882.21479843|-1929.8505392933|-1929.8505392933|-1929.8505392933|-1929.8505392933|-1929.8505392933|-1973.3394596206|-2069.7327546131|-2086.578064084|-2086.578064084|-2128.0478042231|-2158.6312424034|-2158.6312424034|-2158.6312424034||-2158.6312424034|-2158.6312424034|-2186.0124291678|-2200.480552808|-2207.5339475644|-2228.626640957|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2230.1801892515|-2251.0724297889|-2257.4785162734||-2257.4785162734|-2257.4785162734|-2257.4785162734|||-2257.4785162734|-2257.4785162734|-2257.4785162734|-2257.4785162734|-2257.4785162734|-2296.1316196441|-2330.9572656419|-2352.1970377792|-2386.5466354014|-2415.9408280718|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2444.2653314029|-2512.8835849138|-2540.4262461499|-2592.6903901449|-2679.9725173702|-2755.5083770476|-2759.2479173991|-2759.2479173991|-2759.2479173991|-2800.4977131257|-2821.7974536032|-2844.3694708206|-2844.3694708206|-2844.3694708206|-2869.1327453562|-2915.3031073619|-2936.0239639985|-2936.0239639985|-2936.0239639985|-2936.0239639985|-2939.2877486268|-2940.7608170498|-2940.7608170498|-2957.7008888444|-2987.4774699753|-2987.4774699753|-2987.4774699753|-3011.2249530759|-3014.2780416439
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||-507.4826416749|-507.4826416749|-507.4826416749|-507.4826416749|-507.4826416749|-508.77577412952|-508.77577412952|-508.77577412952|-508.77577412952|-508.77577412952|-508.77577412952|-508.77577412952|-508.77577412952|-508.77577412952||-508.77577412952|-508.77577412952|-508.77577412952|-514.96752647149|-521.1672484476|-524.76029788991|-526.70254486954|-527.19782647994|-527.62481615175|-530.00649602799|-532.24096950371|-532.24096950371|-535.17443470248|-536.06650788569|-536.06650788569|-536.06650788569|-536.06650788569|-536.06650788569|-536.06650788569|-536.06650788569|-536.06650788569|-536.06650788569|-536.06650788569|-536.06650788569||-536.06650788569|-542.28447447177|514.43528333548|514.43528333548|513.02271225574|513.02271225574|513.02271225574|513.02271225574|513.02271225574|513.02271225574|513.02271225574|508.0141376138|505.96991612853|505.96991612853|505.96991612853|505.85932114325|504.80643617908|504.80643617908|504.80643617908|501.12326730401|499.67306596604|494.86785805852||494.28039184802|494.28039184802|493.9832197427|492.49413196237|486.9429174175|486.38974870847|486.38974870847|486.38974870847|486.38974870847|486.38974870847|486.38974870847|486.38974870847|486.38974870847|486.38974870847|486.38974870847|486.38974870847|486.38974870847|485.52416774086|484.19518800633|482.96967131183|482.22739629266|481.3176066728|481.3176066728|480.3049292088|480.3049292088|476.21438837056|474.97875054683|472.99189611192|472.99189611192|472.99189611192|472.99189611192||472.99189611192|472.99189611192|472.99189611192|472.99189611192|472.99189611192|472.99189611192|472.99189611192|472.99189611192|472.99189611192|472.99189611192|472.99189611192|472.72159782101|472.72159782101|472.72159782101|472.72159782101|471.68233972842|465.41870823232|463.84779589078|463.84779589078|463.62298590259|463.62298590259|463.62298590259|463.62298590259|462.57331516032|458.86584024965|458.86584024965|458.21204472183|-479.61646518381|-479.61646518381|-479.61646518381||-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-479.61646518381|-483.77108022539|-491.1117437346|-495.93439305499|-495.93439305499|-495.93439305499|-499.76156418273|475.31756047405|475.31756047405|475.31756047405|475.31756047405|475.31756047405|475.31756047405|475.31756047405|475.31756047405|474.62338330124|472.20098958384|-497.5715317664|-497.5715317664|-497.5715317664|-497.5715317664|-497.5715317664|-497.5715317664|-497.5715317664||-497.5715317664|-507.22169165451|473.41813177711|472.57402520319|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|468.61160529582|463.10511550338|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773|461.20384196773||461.20384196773|461.20384196773|461.20384196773|||459.87594243701|459.60327086643|457.01640420706|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-469.88082652774|-474.43313723637|-474.43313723637|-474.43313723637|-474.43313723637|-474.43313723637|-474.43313723637|-474.43313723637|-480.38404985085|-482.84451126335|-482.84451126335|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382|-484.57858823382||-484.57858823382
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|||-2191.7389181072|-2191.7389181072|-2191.7389181072|-2191.7389181072|-2191.7389181072|-2191.7389181072|-2191.7389181072|-2210.1691151283|-2210.1691151283|-2210.1691151283|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2137.3881052905|2110.6833711127|2107.632632942|-2237.067870998|-2237.067870998|-2237.067870998|-2237.067870998|-2237.067870998|-2237.067870998|-2237.067870998|-2237.067870998|-2237.067870998|-2237.067870998|-2237.067870998|-2237.067870998|-2256.8317078389|-2256.8317078389|-2256.8317078389|-2256.8317078389|-2256.8317078389|-2256.8317078389|-2256.8317078389|-2256.8317078389|-2256.8317078389|-2256.8317078389|-2256.8317078389|-2271.8633966222|-2301.2320753485|-2311.293302579|-2332.038273523|-2332.038273523||-2364.0581782634|-2392.0058724411|-2408.9396051385|-2408.9396051385|-2408.9396051385|-2408.9396051385|-2438.8949442945|-2461.1239669678|-2481.4134979113|-2500.7560183511|-2500.7560183511|-2518.5111629683|-2527.8399276976|-2527.8399276976|-2542.9517941215|-2562.3268496966|-2607.1126386799|-2607.1126386799|-2607.1126386799|-2607.1126386799|-2607.1126386799|-2607.1126386799|-2635.1484866395|-2635.1484866395|-2660.6284959247|-2660.6284959247|-2660.6284959247|-2667.3840666894|-2667.3840666894|-2667.3840666894|-2667.3840666894|-2667.3840666894||||-2667.3840666894|-2667.3840666894|-2667.3840666894|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299|-2670.0380434299||-2704.5807497528|-2707.5747309346|-2707.5747309346|-2707.5747309346|-2707.5747309346|-2711.9307663397|-2711.9307663397|-2711.9307663397|-2711.9307663397|-2733.0699514234|-2797.5643638863|-2815.7019814665|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2842.4570139849|-2875.0515256553|-2875.0515256553|-2875.0515256553|-2943.0686032672|-2961.8188473802|-2989.1781952228|-3008.5569356642|-3026.8873178387|-3028.8034271558|||||||-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3030.670971764|-3031.7907444513|-3059.9595918166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2962.0358842166|2954.5397542301|2954.5397542301|2954.5397542301|2954.5397542301|2954.5397542301|2954.5397542301|2951.3108949996|2949.3352761858|2949.3352761858|2935.0122046596|2908.9272027685|||2903.7085700249|2890.813477413|2890.813477413|2887.572452849|2887.572452849|2887.572452849|2887.572452849|2887.572452849|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2981.5935914715|-2992.2326255066|-3030.5303640611|-3045.0353247598|-3058.3646620594|-3082.7534331042|-3121.1828917087|-3122.6872624888|-3134.8443948444|-3136.2124253359|-3136.2124253359|-3138.7501110776|-3138.7501110776|-3138.7501110776|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3161.9615973211|-3163.5939099564|-3163.5939099564|-3163.5939099564|-3180.8922133197|-3217.7515946775|-3217.7515946775|-3223.6092052467|3028.8873317998|3028.8873317998
01002|995225|/indices/sse-emerging-industries|INDICES:CN|||-9342.5136418303|-9342.5136418303|-9342.5136418303|-9342.5136418303|-9342.5136418303|-9342.5136418303|-9342.5136418303|-9359.126554343|-9359.126554343|-9366.2235152422|-9524.8044483594|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9582.2482935189|-9684.8985487884|-9781.3163128899|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9847.1639569426|-9926.333975596|-10067.240640302|-10067.240640302|-10067.240640302|-10067.240640302|-10067.240640302|-10067.240640302|-10067.240640302|-10228.099951898|-10565.587728671|-10722.393318575|-10722.393318575|-10924.178621737|9770.3907756755|9770.3907756755|9770.3907756755|9770.3907756755|9770.3907756755|9770.3907756755|9770.3907756755|9770.3907756755|9770.3907756755|9705.0245946284|9705.0245946284|9705.0245946284|9641.587786672|9641.587786672|9641.587786672||9514.389858455|-10308.315344124|-10308.315344124|-10308.315344124|-10308.315344124|-10308.315344124|-10308.315344124|-10308.315344124|-10308.315344124|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9613.110490779|9352.7826636739|9352.7826636739|9279.9568116342||||8948.8964031179|8861.577192796|8861.577192796|8850.8633305372|8758.9838692011|8758.9838692011|8741.5629688172|8686.686433098|8686.686433098|8599.275670022|8595.6722259628|8595.6722259628|8539.9254659135|-8990.8952634851|-8990.8952634851|-8990.8952634851|-8990.8952634851|-8990.8952634851||-9023.0052623793|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9041.1007510863|-9100.6501400959|-9329.3787906447|-9413.4916792754|-9511.2362517122|-9626.5805900101|-9627.1925717994|-9772.9413449681|-9784.6035599764|-9784.6035599764|-9784.6035599764|-9784.6035599764|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|||||||-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9810.4486239636|-9853.3867191974|-9853.3867191974|-9853.3867191974|-9853.3867191974|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9252.1902032871|9074.3886373329|9044.3797359255|9016.9345698651|8868.7467442945|8674.0904038169|||8558.163708234|8509.3929545617|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8900.3361429151|-8964.7819122668|-9225.272220227|-9235.5587603217|-9304.4832037428|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9349.1180409373|-9389.3562883396|-9389.3562883396|-9389.3562883396|-9389.3562883396|8717.2535304683|8717.2535304683|8717.2535304683|8717.2535304683|8717.2535304683
01017|13771|/indices/cxpix|INDICES:DE||-3432.8565753843|-3432.8565753843|-3451.8574578922|-3502.6002237228|-3502.6002237228|-3502.6002237228|-3502.6002237228|-3502.6002237228|-3502.6002237228|-3502.6002237228|-3502.6002237228|-3502.6002237228|-3502.6002237228|3398.1928248895|3398.1928248895|3398.1928248895|3398.1928248895|3387.433176201|3384.9258869682|3380.6502139186|3380.6502139186|3380.6502139186|3380.6502139186|3358.8602908557|3323.7860246704|3315.7177715583|3315.7177715583|3315.7177715583|3315.7177715583|3311.656247912|3311.4451453994|3311.4451453994|3311.4451453994|3311.4451453994|3311.4451453994|3311.4451453994|3311.4451453994|3283.8135350358|3268.8012124313|3267.0153038516|3266.3720608706|3266.3720608706|3266.3720608706|3266.3720608706|3251.0190324778|3201.5050716636|3201.5050716636|3201.5050716636|3201.5050716636|3201.5050716636|3197.8297973643|3197.8297973643|3197.8297973643|3197.8297973643|3197.8297973643|3182.8973130258|3182.8973130258|3182.8973130258|3182.8973130258|3166.7214882144|3149.948856805|3140.5435295881|3096.37560959|3094.3935674047|3062.8411328369|3040.1383273925|3038.0948592122|3019.9465856481|3009.7164125236|3009.7164125236|2984.4671971834|2972.2455891013|2954.5440898869|2950.4145622224|2922.7333162063|-3036.0464727879|-3036.0464727879|-3036.0464727879|-3036.0464727879|-3036.0464727879|-3036.0464727879|-3036.0464727879|-3040.0376525985|-3060.7497355261|-3084.7490686618|-3118.6083673065|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3120.0323771699|-3139.2529748938|-3139.2529748938|-3139.2529748938|-3139.2529748938|-3139.2529748938|-3149.3539863186||-3156.9949484486|-3170.9427378596|3026.8871085895|3026.8871085895|3026.8871085895|3026.8871085895|3026.8871085895|3026.8871085895|2987.4578713061|2980.313189255|2966.1069805741|2944.2177578211|2919.3335872491|2891.8553959214|2891.8553959214|2879.4172367877|2872.1485058275|2830.6551052163|||2789.4250789296|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2960.9352132889|-2991.1798186934|-3031.8741556445|-3049.4361899803|-3049.4361899803|2929.1801168318|2929.1801168318|2918.4957979308|2918.4957979308|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2906.1167470681|2899.7675363473|2889.7030297185|2889.7030297185|-2986.6497373933|-2986.6497373933|-2986.6497373933|-2986.6497373933|-2986.6497373933|-2987.8490967891|-2987.8490967891|-3003.5072972136|-3022.6037580738|-3022.6037580738|-3054.2252178468|-3075.4996723905|-3076.4675584703|-3076.4675584703|-3076.4675584703|-3087.2244112127|-3100.1304357442|-3133.2999307748|-3138.9172985549|-3138.9172985549|3014.3888459412|3014.3888459412|3014.3888459412|||3014.3888459412|3014.3888459412||||3014.3888459412|2990.8998109199|2979.8753324457|2961.8880273732|2961.8880273732|2955.7728570206|2949.7112667451|2949.7112667451|2933.045328393|2889.2270141867|2875.4105767439|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2858.1972084183|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|2853.7494717783|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2960.242663645|-2969.8134223877|-2973.5988031955|-2988.4504587486|-2988.4504587486|-2988.4504587486|-2988.4504587486|-2988.4504587486|-2993.185405554|-2999.6196503897|-2999.6196503897|-2999.6196503897|-3035.8874207889|2910.4624076595|2910.4624076595|2910.4624076595|2910.4624076595|2910.4624076595
01019|13773|/indices/cxpnx|INDICES:DE||-19300.670208911|-19300.670208911|-19300.670208911|-19300.670208911|-19300.670208911|-19300.670208911|-19300.670208911|-19300.670208911|-19300.670208911|-19535.004767714|-19701.482511002|-19723.573666738|-19918.796239901|-19918.796239901|-19918.796239901|-19918.796239901|-19918.796239901|-20050.316243119|-20272.877856937|-20613.471814152|19590.54945396|19590.54945396|19590.54945396|19590.54945396|19590.54945396|19590.54945396|19590.54945396|19590.54945396|19590.54945396|19590.54945396|19430.459354226|19358.882463897|19267.534117872|19206.993192063|19206.993192063|19206.993192063|19206.993192063|19206.993192063|19062.799076251|18671.583283508|-19799.442003157|-19799.442003157|-19799.442003157|-19799.442003157|-19799.442003157|-19799.442003157|-19799.442003157|-19799.442003157|-19799.442003157|-19799.442003157|-19799.442003157|-20042.704764792|-20113.743042471|-20113.743042471|-20162.925320627|18929.12458894|18929.12458894|18929.12458894|18929.12458894|18929.12458894|18811.944638752|18624.554978441|18624.554978441|18624.554978441|18624.554978441|18624.554978441|18624.554978441|18624.554978441|18624.554978441|18624.554978441|18624.554978441|18479.569767712|-19450.860664238|-19450.860664238|-19450.860664238|-19450.860664238|-19450.860664238|-19488.135004536|-19850.066122498|-19850.066122498|-20052.967892185|-20132.333573782|-20136.757573299|-20272.953678499|-20272.953678499|-20272.953678499|-20272.953678499|-20272.953678499|-20272.953678499|-20272.953678499|-20272.953678499|-20272.953678499|-20272.953678499|-20272.953678499|-20272.953678499|-20338.343062915|18710.690077353|18710.690077353|18710.690077353|18710.690077353|18710.690077353|18710.690077353|18710.690077353|18079.817750879|17995.275257053||17722.262887353|17722.262887353|17722.262887353|17722.262887353|17570.822587511|17513.275639769|17504.783524661|17504.783524661|17504.783524661|17504.783524661|17326.880891117|17287.741897248|17113.752715692|16680.850791943|16680.850791943|16507.866005804|16047.227962178|-18407.75932986|||-18407.75932986|-18407.75932986|-18407.75932986|-18407.75932986|-18726.089359566|-18943.838367199|-18943.838367199|-18943.838367199|-18943.838367199|-18943.838367199|-19214.510837686|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19362.439539383|-19740.286662683|-19902.61904764|-19902.61904764|-19902.61904764|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|18699.973563519|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-19950.97204357|-20215.860006398|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|19043.662112654|18881.571522181|18881.571522181|18870.999824993|18732.111133673|18557.615609184|18557.615609184|18377.724157773|18068.674736936|17812.729850936|17335.357494963|||-18007.884407282|-18007.884407282||||-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18007.884407282|-18179.224645244|-18323.01682669|-18323.01682669|-18525.36429094|-18660.511759648|-18660.511759648|-18680.345354731|-18680.345354731|-18680.345354731|-18680.345354731|-18680.345354731|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18715.846784614|-18764.474942974|-18823.05169445|17976.169803966|17976.169803966|17976.169803966
01020|13777|/indices/cxpsx|INDICES:DE||52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|52081.226810763|51821.597932098|51150.21713515|51150.21713515|51150.21713515|51150.21713515|50668.35302343|50109.437821172|49708.5556954|49033.159323014|49013.884508367|49013.884508367|49013.884508367|49013.884508367|49013.884508367|48210.964557908|47692.588224065|45908.049415627|45671.613717016|44367.813635227|43965.106947127|43291.711706235|43291.711706235|43291.711706235|41944.349378456|39934.955255576|-43284.862435246|-43284.862435246|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44288.925482973|-44589.375209733|-44589.375209733|-44589.375209733|-45463.446630606|-46421.50471977|-47582.082718148|-48093.73471443|-48093.73471443|-48093.73471443|-48983.904022978|44509.815202552|44509.815202552|44509.815202552|44509.815202552|44509.815202552|44509.815202552|44509.815202552|43980.46307228|41771.014709527|41771.014709527|41771.014709527|41771.014709527|41771.014709527|41771.014709527|41771.014709527|41771.014709527|41771.014709527|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353||-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46233.373185353|-46436.531403864|-47149.688291779|-47149.688291779|-47149.688291779|||-47149.688291779|-47149.688291779|-47149.688291779|-47149.688291779|-47196.115680101|-47556.755486571|-48337.186000704|-48579.650460851|-50305.543947618|-50305.543947618|-51091.941408811|-52135.786244165|-52497.679160184|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-52727.677721419|-53361.596828877|-53361.596828877|-53361.596828877|-53361.596828877|-53609.02382028|-54471.84743052|-54903.744798889|-54903.744798889|-54903.744798889|-54903.744798889|-55566.755071683|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-55578.558860485|-56893.53949805|-56893.53949805|-56893.53949805|-59945.707298181|-60001.472961871|-60001.472961871|-60001.472961871|-60001.472961871|-60001.472961871|-60484.575860412|-61047.418707749|-62642.66987493|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-62865.245835088|-63069.95630982|-63169.647852925|||-63638.99350326|-63638.99350326||||-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-63638.99350326|-64119.364158153|-64119.364158153|-64246.769528777|-64246.769528777|-64273.794268085|-65429.391634678|-66460.52933367|-67619.171264842|-67729.93103202|-67729.93103202|-68058.727137331|-68058.727137331|-69538.667739396|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65295.435341567|65203.717864543|65203.717864543|65203.717864543|65203.717864543|65203.717864543|65203.717864543|65203.717864543
01021|13770|/indices/cxphx|INDICES:DE||-3398.063638289|-3398.063638289|-3398.063638289|-3398.063638289|-3398.063638289|-3398.063638289|-3398.063638289|-3411.7390671513|-3411.7390671513|-3422.6084325564|-3422.6084325564|-3422.6084325564|-3422.6084325564|-3422.6084325564|-3422.6084325564|-3422.6084325564|-3422.6084325564|-3433.717024672|-3457.0648245999|-3457.0648245999|-3457.0648245999|-3457.0648245999|-3457.0648245999|-3481.1559032013|-3491.8360947028|-3541.5136685302|-3541.5136685302|-3605.7480567219|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3717.7570424896|-3883.608410926|-4101.7255066362|-4101.7255066362|-4101.7255066362|-4101.7255066362|-4101.7255066362|-4101.7255066362|-4101.7255066362|-4252.8967082199|-4467.5512062904|-4492.6627919985|-4492.6627919985|-4492.6627919985|-4492.6627919985|-4492.6627919985|-4749.433741869|-4843.4055465212|-4918.4990827232|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4942.8265464426|-4967.827835891|4224.1425271131|4224.1425271131|4224.1425271131|4224.1425271131|4224.1425271131|4074.3415774347|4023.8745964665|4023.8745964665|3923.601982185|3823.7566512125|3770.7044117204|3705.229782554|3495.659909218|3427.5609234366|3352.251371046|3352.251371046|3352.251371046|3352.251371046|3352.251371046|3149.0019317935|3149.0019317935|3149.0019317935|3098.2900017975|3093.9310295579|3032.2301017441|3009.3650571679|2984.8057248697||2887.3524845557|2829.5916956218|2796.816719795|2796.816719795|2785.8159001411|2680.5675664546|2589.0066873367|2526.0779870147|2500.5788804287|2461.2826318999|2364.1234429964|2306.9422668493|2243.3373820027|2187.6451285455|2187.6451285455|-2477.2373390806|-2477.2373390806|-2477.2373390806|||-2477.2373390806|-2477.2373390806|-2477.2373390806|-2489.4142906017|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2496.6700068583|-2607.9973139355|-2689.5525909984|-2689.5525909984|-2689.5525909984|2390.0580844608|2390.0580844608|2390.0580844608|2373.1228200823|2345.4909860723|2284.8961571637|2284.8961571637|2284.8961571637|2264.7584933112|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2209.495347771|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2158.6519709418|2145.5628964364|2145.5628964364|2145.5628964364|2145.5628964364|2113.9777625335|2034.220354638|1945.6236837015|||1914.4813119687|1892.0720708613||||1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1892.0720708613|1854.992377997|1842.5620402766|1812.8062179831|1788.2340040532|1788.2340040532|1788.2340040532|-1982.2430681879|-1982.2430681879|-1982.2430681879|-1982.2430681879|-1982.2430681879|-2020.4729025902|-2020.4729025902|1815.5402924465|1815.5402924465|1815.5402924465|1815.5402924465|1787.8503452856|1763.0429664779|1763.0429664779|1763.0429664779|1763.0429664779|1763.0429664779|1763.0429664779|1763.0429664779|1760.4728802546|1760.4728802546|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285|1760.4006006285
01023|13780|/indices/cxpvx|INDICES:DE||-2699.8230753366|-2699.8230753366|-2699.8230753366|-2699.8230753366|-2699.8230753366|-2699.8230753366|-2699.8230753366|-2699.8230753366|-2721.270078282|-2724.7336367438|-2724.7336367438|-2741.2618614645|-2749.7032428815|-2768.1285625116|-2770.90776694|-2775.7741496224|-2775.7741496224|-2775.7741496224|2678.1798863111|2678.1798863111|2678.1798863111|2653.853804343|2646.4248270912|2638.5658072281|2634.5075945113|2610.5885300342|2598.1522283844|2598.1522283844|2598.1522283844|2585.7003459494|2585.7003459494|2585.7003459494|2585.7003459494|2585.7003459494|2580.6070874047|2569.0046468125|2562.6623489974|2551.2297313079|2549.8308999124|2539.482236115|2539.482236115|2539.482236115|2539.482236115|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2538.2940177058|2508.2355269431|2481.4933724932|2418.5165076313|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2580.1514254355|-2588.4652824975|-2588.4652824975|-2588.4652824975|-2588.4652824975|2482.9897564934|2482.9897564934|2482.9897564934|2482.9897564934|2482.9897564934|2482.9897564934|2472.6048699536|-2600.0591093609|-2600.0591093609|-2600.0591093609|-2600.0591093609|-2600.0591093609|-2600.0591093609|-2606.766517045|-2606.766517045|-2606.766517045|-2606.766517045|-2606.766517045|-2639.4373518382|-2678.0048266953|-2678.1503282725|2553.8370390808||2553.8370390808|2553.8370390808|2553.8370390808|2553.8370390808|2553.8370390808|2553.8370390808|2553.8370390808|2553.8370390808|2537.5666807929|2516.2751938281|2485.1442040798|2470.0836344159|2454.8812572069|2425.2529220075|2425.2529220075|2419.6154699823|2400.5749823805|2389.9331265816|||2358.0480377816|-2530.9803948106|-2530.9803948106|-2530.9803948106|-2530.9803948106|-2554.2903366819|-2572.2344545866|-2572.2344545866|-2582.5316775138|-2630.6989888837|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2473.8505231089|2472.0863152816|2417.8641892886|2397.2438751826|2397.2438751826|2388.9693095562|2375.4681103359|2355.8000840755|2350.4785140987|2330.9710812034|2313.4911563067|2294.9335194857|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2456.6366698711|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|||-2457.5915788409|-2457.5915788409||||-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2457.5915788409|-2465.0812871452|-2472.7086458732|-2502.0884368209|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2401.4464146251|2386.9710732162|2351.1589941118|2332.9122015738|-2443.9714569115|-2443.9714569115|-2443.9714569115|-2443.9714569115|-2443.9714569115|-2449.1526251925|-2465.3189317232|-2465.3189317232|-2465.3189317232|-2465.3189317232|-2465.3189317232|-2482.2544472489|-2499.8281564485|-2518.9265600323|-2518.9265600323|-2535.6023328701|-2560.0409764095|-2561.6010713361|-2594.4833274177|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2491.0908495802|2472.7708251628|-2556.6736711401
01026|19636|/indices/cac-consumer-service|INDICES:FR||-764.50540447776|-770.90712124048|-771.04564905606|-771.04564905606|-771.04564905606|-778.46957493316|-783.47941048365|-783.47941048365|-784.80889121175|-784.80889121175|-784.80889121175|-788.04709022443|-794.11147663024|-794.11147663024|-794.11147663024|-799.71109572414|-803.110100121|-805.55010514204|-808.12624597488|-810.47471883494|-811.85078554902|-817.31365766297|-823.97738763768|-828.68490051647|-829.39591539375|-829.39591539375|-829.39591539375|-829.39591539375|-831.18825126215|-838.48693906515|-844.17916620144|-844.17916620144|-844.17916620144|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-844.48981273735|-847.08981607318|809.1714451684|809.1714451684|809.1714451684|809.1714451684|800.33855781257|800.33855781257|800.33855781257|800.33855781257|800.33855781257|800.33855781257|800.33855781257|799.8006165389|799.8006165389|799.8006165389|798.65221713748|798.65221713748|798.65221713748|798.65221713748|792.94853892555|784.87838824844|774.34823357899|765.87554932691|765.87554932691|765.87554932691|765.87554932691|765.87554932691|765.87554932691|765.87554932691|763.57003785346|760.21336874669|755.21598534788|-787.31829401557|-787.31829401557|-787.31829401557|-787.31829401557|-787.31829401557|-787.31829401557|-787.31829401557|-791.31083794653|-791.31083794653|-791.31083794653|-791.31083794653|-791.31083794653|-791.31083794653|-791.31083794653|-791.31083794653|-791.31083794653|-791.31083794653|-791.31083794653|-792.23202303846|-793.79394297026|-794.52380449929|-802.0298029864|-806.87089993823|-816.5555147891|-816.5555147891|-816.5555147891|-820.7905784983||-821.93286391304|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|||-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.872781821|-822.95306785449|-824.64665570506|-824.64665570506|-828.83959330727|-836.42398388307|-844.65207671587|-844.65207671587|-844.65207671587|-844.65207671587|-844.65207671587|-844.65207671587|-849.553970331|-853.43883598518|-857.22869118796|-862.10630807994|-870.54811615545|-879.88071594855|-881.41464912252|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|825.96625475036|822.16524372219|817.51140361493|803.8632362757|797.15928893568|797.15928893568|797.15928893568|797.15928893568|797.15928893568|785.71975978747|-829.74500061304|-829.74500061304|-829.74500061304|-830.75814329879|-830.75814329879|-831.60461560109|-834.49901136666|-845.90666044321|-854.66184317366|-856.28983822681|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|-865.76763566296|838.80865045621||838.80865045621|838.80865045621|838.80865045621|||838.80865045621|838.80865045621|838.80865045621|838.80865045621|838.80865045621|-865.32584933155|-865.32584933155|-865.32584933155|-865.32584933155|-865.32584933155|-865.32584933155|-872.57537607477|-876.13376611389|-879.99253160333|-880.29388344922|-884.40371807759|-884.40371807759|-884.40371807759|-884.40371807759|-884.40371807759|-884.40371807759|-886.90097673676|-886.90097673676|-886.90097673676|-886.90097673676|-890.07660270556|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|-897.48405643361|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|869.73287934842|866.24099021026|859.35941457824|850.65767743937|840.25706066971|-875.24806888117|-875.24806888117|-875.24806888117|-875.24806888117
01027|14802|/indices/cac-oil---gas|INDICES:FR||1379.4163537202|1379.4163537202|1379.4163537202|1379.4163537202|1379.4163537202|1379.4163537202|1379.4163537202|1379.4163537202|1367.8659423389|1362.220492844|1350.1526033194|1350.1526033194|1345.8962980675|1333.9224780804|1333.9224780804|1333.9224780804|1333.9224780804|1329.989969347|1329.989969347|1329.989969347|1329.989969347|1329.989969347|1329.989969347|1329.989969347|1329.989969347|1329.989969347|1329.989969347|1321.0132010757|1309.5230500233|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1299.50183307|1288.3415142835|1263.3011183011|1234.6506566193|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1296.9331660939|-1306.0379430666|-1324.2444498157|-1330.1437829441|-1336.6825588485|-1345.1217206606|-1366.986882277|-1380.0870550691|-1386.9200717673|-1390.055111751|-1397.9840529329|-1417.6417387731|-1432.7746207722|-1454.5296350594|-1461.4268080521|-1462.2858096895|-1462.2858096895|-1462.2858096895|-1462.2858096895|-1462.2858096895|-1462.2858096895|-1462.2858096895|-1462.2858096895|-1462.2858096895|-1462.2858096895|-1470.468702932|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466||-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|-1471.1933263466|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|1351.8486936833|||1351.8486936833|1351.8486936833|1351.8486936833|1342.8885428403|1320.9211484033|1317.2890960992|1314.1262845281|1314.1262845281|1314.1262845281|1314.1262845281|1313.6092560294|1286.2552795944|1257.2992011769|1243.4219029461|1220.7982013529|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1203.5260835876|1183.5101015557|1176.5917767936|1176.3247321904|1162.6024856369|1151.42774283|1150.3803194531|1148.5186600694|1134.2118751748|1125.6409412207|1123.8466644462|1123.8466644462|1123.8466644462|1104.5807936121|1092.4520278959|1090.1960873105|1086.6734547591|1084.5174653059|1084.5174653059|1067.0505473885|1064.7779160415|1064.7779160415|1064.7779160415|1050.9032305517|1035.4497836208|1030.9469099151|1016.4347279526|1016.4347279526|1011.4452774235|1001.9084013904|1001.9084013904|1001.9084013904|1001.9084013904|1001.9084013904|989.22655221767|-1044.7186490672|-1044.7186490672|-1044.7186490672|-1052.0651683429|-1054.3550503849|-1054.3550503849|-1054.3550503849||-1054.3550503849|-1054.3550503849|-1054.3550503849|||-1054.3550503849|-1054.3550503849|-1054.3550503849|-1054.3550503849|-1054.3550503849|-1054.3550503849|-1054.3550503849|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1014.6215793926|1006.4883596983|1005.0531877508|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|1002.3011503551|997.63681690927|992.81709854068|990.73451351526|974.12777841756|962.21700857159|961.25371508755|961.25371508755|961.25371508755|961.25371508755|961.25371508755|958.10454434739|958.10454434739|958.10454434739|954.861516345|954.861516345|954.861516345|951.21059053524|942.29341738074|-984.08509814087|-984.08509814087|-984.08509814087|-984.08509814087|-984.08509814087|-984.08509814087|-987.47067585856|-999.36243715188
01032|14804|/indices/cac-basic-materials|INDICES:FR||-3722.4963525703|-3722.4963525703|-3722.4963525703|-3722.4963525703|-3722.4963525703|-3737.7664415494|3585.3733821933|3585.3733821933|3585.3733821933|3585.3733821933|3585.3733821933|3585.3733821933|3585.3733821933|3585.3733821933|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3564.6473183818|3558.9510134798|3510.9330995328|3510.9330995328|3510.9330995328|3510.9330995328|3510.9330995328|3510.9330995328|3510.9330995328|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3493.4303435707|3407.3304137548|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3399.2926818816|3384.6275702548|3352.5989387379|3345.5396902293|3345.5396902293|3345.5396902293|3345.5396902293|3345.5396902293|3334.1530005369|3301.5184435219|-3515.593918778|-3515.593918778|-3515.593918778|-3515.593918778|-3515.593918778|-3523.7020957988|-3523.7020957988|-3523.7020957988|-3523.7020957988|-3523.7020957988|-3523.7020957988|-3523.7020957988|-3523.7020957988|-3523.7020957988|-3530.7052813922||3306.4359287985|3306.4359287985|3306.4359287985|3306.4359287985|3306.2815929792|3304.9634813377|3304.9634813377|3300.9788735784|3290.1083269468|3290.1083269468|3290.1083269468|3290.1083269468|3282.9081508176|3249.6891915552|3237.1284121664|3203.6860151458|3117.1455398321|3082.9333716234|||3039.3321370902|3031.4112775394|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3274.8167980327|-3275.4607217724|-3300.9553809624|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3306.4547592292|-3388.3708614916|-3468.2438147433|-3471.1771010168|-3501.0495214206|3300.0588388153|3300.0588388153|3300.0588388153|3276.9230696038|3251.5644783792|3208.0700421662|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3166.3838088172|3123.7748971667|3083.9481279283|3076.9879915349|3034.5539722567|2983.592765398|2937.0597512669|2920.3961046641|2920.3961046641|2920.3961046641|2910.2553570964|2910.2553570964|2910.2553570964|2890.2591153743|2890.2591153743|2890.2591153743|2890.2591153743|2890.2591153743|2890.2591153743|2890.2591153743|2864.1323612666|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363||-2945.0238799363|-2945.0238799363|-2945.0238799363|||-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2945.0238799363|-2959.5264654457|-2978.9993767539|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-2997.8683267117|-3005.2512240822|-3005.2512240822|-3009.0940385853|2892.0024892815|2892.0024892815|2892.0024892815|2878.0565987778|-2970.1611117465|-2970.1611117465|-2970.1611117465|-2970.1611117465|-2970.1611117465|-2970.1611117465|-2996.5140960595|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835|-2996.9866686835
01033|19654|/indices/cac-utilities|INDICES:FR||-995.55874998609|-995.55874998609|-1003.0637069659|-1003.0637069659|-1003.0637069659|-1003.0637069659|-1003.0637069659|-1003.0637069659|-1003.0637069659|-1011.38909403|-1019.2406882578|-1019.2406882578|-1019.2406882578|-1019.2406882578|-1019.2406882578|-1019.2406882578|-1019.2406882578|-1037.7907502181|-1042.452664061|-1042.452664061|-1042.452664061|-1047.7829758013|-1064.7544369526|-1066.197954345|-1066.197954345|-1077.7900841975|-1077.7900841975|-1078.812342476|-1078.812342476|-1088.1269747671|-1092.4205834001|-1099.87783735|-1107.1809887113|-1113.5955009661|-1123.8156051859|-1125.7428504344|-1126.2783581791|-1126.2783581791|-1126.2783581791|-1126.2783581791|-1126.2783581791|-1126.2783581791|-1126.2783581791|-1136.4804090988|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|1070.1988554663|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1125.3717471175|-1126.5487639676|-1126.5487639676|-1126.5487639676|-1126.5487639676|-1126.5487639676|-1126.9425353221|-1127.2588703557|-1128.990285274|-1128.990285274|-1128.990285274|-1128.990285274|-1128.990285274|-1128.990285274|-1128.990285274|-1128.990285274|-1128.990285274|-1136.5363860358|1083.1097932928|1083.1097932928|1083.1097932928|1083.1097932928|1083.1097932928|1083.1097932928|1083.1097932928|1083.1097932928|1083.1097932928||1083.1097932928|1083.1097932928|1083.1097932928|1080.9466005158|1080.9466005158|1076.7418408984|1076.7418408984|1076.7418408984|1076.7418408984|1076.7418408984|1076.7418408984|1076.7418408984|1071.4936028859|1071.4936028859|1071.4936028859|1067.5446295629|1060.0395108208|1048.8472863287|||1026.9025091694|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1109.5721306134|-1127.5868318665|-1150.7248096585|-1154.3791966041|-1170.8480263374|1069.8907505733|1069.8907505733|1055.9113944087|1032.158737928|1017.8408380949|1009.5787144197|1006.8087853161|1006.8087853161|1006.8087853161|998.48864329824|990.85472078313|990.85472078313|990.85472078313|990.85472078313|978.9452884461|976.52378731033|976.52378731033|976.52378731033|976.52378731033|959.27979066924|955.09312987715|955.09312987715|948.71293741233|938.70384159096|932.42480066096|924.5753468173|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|913.46315838202|902.88517163975|894.37298937619|884.92442884247|880.85214858365||875.70015817563|872.80294403412|868.61050313686|||866.88336069027|865.0346611912|865.0346611912|865.0346611912|858.84241325931|852.96893791599|852.96893791599|851.05491324975|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|848.88676904743|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|845.98679978624|835.34476574014|828.02532225792|826.48389252704|826.48389252704|826.48389252704|817.8476660945|807.96129430422|806.29090005698|805.13266374604|802.92131977099|795.93087450683|793.63342352786|793.63342352786|793.63342352786|793.63342352786|792.1325816274|792.1325816274|788.89784189069|787.55374427199|786.11079889271|778.74309482545|770.40401988526|768.25725720216|766.27026380752
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||-11737.639648438|-11889.4296875|-11666.290039062|-11409.669921875|-11365.290039062|-11679.08984375|-11679.08984375|-11964.059570312|-11964.059570312|-11749.620117188|-11640.509765625|-11604.26953125|-11494.48046875|-11437.23046875|-11372.41015625|-11225.509765625|-11211.73046875|-11257.059570312|-11222.870117188||10787.780273438|-10965.6796875|-10965.6796875|-11096.8203125|-11096.8203125|-11226.360351562|-11315.41015625|-11189.200195312|-11077.639648438|-10859.809570312|-10859.299804688|-10783.73046875|-11021.740234375|-11021.740234375|-10818.150390625|-10722.690429688|-10820.5703125|-10708.709960938|-11221.91015625|-11221.91015625|10968.219726562|-10980.940429688|10669.830078125|-10828.009765625|-10828.009765625|-10990.740234375|-11124.849609375|-10901.469726562|10620.490234375|-10624.740234375|-10624.740234375|10327.580078125|-10423.259765625|-10423.259765625|-10266.559570312|-9966.8896484375|-9967.490234375|-10113.83984375|-9855.2099609375|-9594.48046875|-9545.23046875|9427.669921875|-9633.830078125|-9633.830078125|-9594.509765625|-9569.9296875|-9755.6904296875|-9755.6904296875|-10032.870117188|-10032.870117188|9855.1904296875|-10115.780273438|-10115.780273438|-10297.509765625|-10297.509765625|-10914.900390625|-10914.900390625|-10800.9296875|-10600.490234375|-10844.5703125|-10811.040039062|-10812.780273438|-10909.469726562|-10737.75|-10690.790039062|-10425.280273438|-10439.01953125|-10388.5703125|-10814.290039062||-10814.290039062|-10990.830078125|-10990.830078125|-11108.639648438|-11108.639648438|-10801.639648438|-10625.559570312|-10676.860351562|-10676.860351562|10483.759765625|-10528.990234375|-10528.990234375|-10824.169921875|-11191.98046875||-11127.76953125|-11281.419921875|-11127.1796875|-11153.849609375|-11033.349609375|-11152.0703125|-11110.620117188|-11136.950195312|-11021.41015625|-10973.5703125|-10695.16015625|-11390.099609375|-11164.330078125|-11553.599609375|11405.209960938|-11507.009765625|11289.129882812|-11788.01953125||||11467.620117188|-11972.150390625|-11972.150390625|-11877.950195312|-11604.08984375|-11580.540039062|-11387.030273438|-11387.9296875|-11032.299804688|-11365.129882812|-11562.58984375|-11387.440429688|-11391.41015625|-11187.530273438|-11040.669921875|-10920.83984375|-10636.740234375|-10409.33984375|-10537.5|-10301.240234375|-10198.419921875|-10029.26953125|-10227.759765625|-10227.759765625|-10026.719726562|-9892.5703125|9748.58984375|-9753.1103515625|9658.099609375|-9734.830078125|-9734.830078125|-9640.1298828125|-9442.6904296875|-9473.6904296875|-9458.8203125|-9622.740234375|9288.8603515625|-9447.6201171875|-9447.6201171875|9270.58984375|-9543.1796875|-9543.1796875|-9301.5302734375|-9247.830078125|-9294.7197265625|-9296.66015625|-9106.7998046875|-9001.48046875|-8903.900390625|-8931.4697265625|-8857.009765625|-9045.599609375|-8969.7197265625|-9051.23046875|9021.58984375|-9040.01953125|-9040.01953125|-8956.669921875|-8753.8701171875|-8696.5302734375|-8457.0595703125|-8974|8973.5|-9037.41015625|-9037.41015625||-8961.26953125|-8930.669921875|-8849.23046875|||-8822.7998046875|-8851.6904296875|-8851.6904296875|-8828.8701171875|-8709.8095703125|-8730.240234375|-8643.349609375|-8899.4697265625|-8884.0400390625|-8960.4501953125|-8960.4501953125|-9099.83984375|-9099.83984375|-9301.150390625|-9301.150390625|9233.2001953125|-9261.7197265625|-9261.7197265625|9087.08984375|-9151.41015625|9131.75|-9173.099609375|-9173.099609375|-9200.26953125|-9305.8095703125|-9244.3701171875|-9443.7099609375|-9443.7099609375|-9423.9501953125|-9422.669921875|-9685.5302734375|-9685.5302734375|-9470.330078125|-9386.91015625|-9392.669921875|-9436.08984375|-9323.91015625|9274.4296875|-9388.0595703125|-9388.0595703125|-9330.8896484375|-9185.8603515625|-9236.16015625|-9236.16015625|-9219.7900390625|-8939.76953125|-8791.080078125|-8755.51953125|-8713.5|-8697.1396484375|-8748.259765625|-8737.3603515625|-8797.5703125|-8784.1201171875
01041|27371|/indices/ftse-all-technology|INDICES:GB||1926.1999511719|-1929.2399902344|1908.1300048828|-1929.5799560547|-1929.5799560547|-1976.4799804688|-1976.4799804688|-1951.5699462891|-1942.3299560547|-1981.3900146484|-1901.4499511719|-1927.4699707031|-1927.4699707031|-1990.9000244141|-1990.9000244141|-2050.75|1999.0600585938|-2028.1099853516|-2028.1099853516||-2066.6398925781|-2070.3100585938|-2008.5999755859|-2037.6700439453|-2050.5100097656|-2029.9599609375|-2007.3900146484|-1992.4100341797|-1976.5200195312|-1932.3100585938|-1970|-1937.3699951172|-1959.6899414062|-2001.6700439453|-2000.8599853516|-2012.4000244141|-1991.1999511719|-2044.0799560547|-2036.0400390625|-2000.0999755859|-1970.0200195312|-2125.9899902344|-2125.9899902344|-2081.5100097656|-1986.25|1836.3599853516|-1847.6500244141|-1847.6500244141|-1849.75|-1888.1199951172|-1868.2700195312|-1880.2700195312|-1882.6400146484|-1850.5899658203|-1866.4200439453|-1826.1400146484|1800.0699462891|-1849.4799804688|-1849.4799804688|-1816.8499755859|-1785.9699707031|-1807.2199707031|-1807.2199707031|-1784.9499511719|-1783.6300048828|1771.5699462891|-1779.9000244141|-1779.9000244141|-1763.5200195312|-1755.1600341797|-1780.1700439453|-1762.4000244141|-1822.5699462891|-1803.5500488281|-1819.6099853516|-1836.3399658203|-1814.5400390625|-1904.3900146484|-1904.3900146484|-1924.4200439453|-1924.4200439453|-1908.3399658203|-1821.6400146484|-1898.6899414062|-1898.6899414062|-1822.3900146484|-1806.5500488281|-1814.25|-1814.25||-1823.4000244141|-1823.4000244141|-1867.0200195312|-1867.0200195312|-1848.25|-1802.2800292969|1748.9899902344|-1817.1999511719|-1817.1999511719|-1831.7299804688|-1831.7299804688|-1907.5100097656|-1907.5100097656|-1937.7099609375||-1937.7099609375|-1924.1099853516|-1911.6500244141|-1946.6600341797|-1946.6600341797|-1940.5300292969|-1921.2199707031|-1964.8199462891|-1984.2700195312|-1940.2399902344|-1957.5400390625|-1933.9399414062|-1884.9000244141|-1837.7399902344|-1799.8100585938|-1768.9499511719|-1776.6300048828|-1822.3299560547||||-1806.1400146484|-1786|-1768.7900390625|-1753.9300537109|-1707.25|-1717.1099853516|-1716.1099853516|-1757.8000488281|-1757.8000488281|-1797.6899414062|-1797.6899414062|-1861.9699707031|-1861.9699707031|1825.0600585938|-1829.0500488281|-1829.0500488281|-1854.1400146484|-1854.1400146484|-1866.1899414062|-1866.1899414062|1808.7700195312|-1830.1800537109|1824.1800537109|-1827.8900146484|-1827.8900146484|-1800.6300048828|-1727.2299804688|1640.3800048828|-1691.3100585938|-1691.3100585938|-1669.7800292969|-1639.3800048828|1596.2600097656|-1648.0300292969|-1648.0300292969|-1542.1600341797|-1534.5600585938|-1617.9799804688|-1608.5999755859|-1618.3000488281|-1679.8800048828|-1647.5899658203|-1905.8699951172|1900.9899902344|-1903.7700195312|-1903.7700195312|-1980.3299560547|-1980.3299560547|-2097.2299804688|2097.080078125|-2110.1499023438|-2110.1499023438|-2139.3100585938|-2139.3100585938|-2203.1999511719|2185.4799804688|-2218.2900390625|-2218.2900390625|-2233.2700195312|-2242.7600097656|-2218.2900390625|-2212.2099609375|-2176.8798828125|-2184.7900390625|-2120.4399414062||-2169.830078125|-2169.830078125|-2167.8999023438|||-2155.4699707031|-2171.8200683594|-2171.8200683594|-2184.0200195312|-2184.0200195312|-2174.4899902344|-2168.5900878906|-2193.6999511719|-2155.0100097656|-2149.4699707031|-2148.9899902344|-2139.669921875|-2132.4299316406|-2165.0300292969|-2165.0300292969|2154.4599609375|-2162.4099121094|-2162.4099121094|-2181.5500488281|2173.1499023438|-2194.4699707031|-2194.4699707031|-2212.0100097656|-2212.0100097656|-2178.4799804688|-2173.6201171875|-2214.0500488281|-2214.0500488281|-2251.8898925781|-2251.8898925781|-2311.2700195312|2287.5100097656|-2295|-2295|-2375.6201171875|-2439.3798828125|-2413.6398925781|2409.3898925781|-2426.0700683594|-2426.0700683594|-2493.0600585938|-2493.0600585938|-2495.6499023438|-2497.2700195312|-2466.1101074219|-2495.330078125|-2460.9399414062|2392.1899414062|-2404.0600585938|-2404.0600585938|-2433.0100097656|-2433.0100097656|-2427.9699707031|-2409.919921875
01060|17966|/indices/cnx-consumption|INDICES:IN||-11668.60277254|-11668.60277254|-11668.60277254|-11668.60277254|-11668.60277254|-11668.60277254|-11668.60277254|-11668.60277254|-11719.508619166||-11719.508619166|-11782.143040392|-11813.202933335|-11833.020132091|-11863.794450153|-11937.668909459|-11973.056970107|-11973.056970107|-12094.577460275|-12126.035882511|-12189.631449317|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11912.411408565|11898.924505116|11898.924505116|11898.924505116|11877.176514562|11877.176514562|11797.826932413|11722.287900164|11674.436696797|11599.007299826|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11551.815355437|11500.320338506|11469.366402594|11370.093420417|11289.964615541|11289.964615541|11289.964615541||11289.964615541|11289.964615541|11289.964615541|11289.964615541|11237.413700428|11227.19854518|11153.637218169|11078.766722444|-11480.715971977|-11480.715971977|-11480.715971977|-11556.025556472|-11556.025556472|-11556.025556472|-11567.578840309|-11567.578840309|-11567.578840309|-11567.578840309|-11660.134593314|11195.742966746||11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11195.742966746|11079.745122709|11079.745122709|11079.745122709||11079.745122709|11079.745122709|11077.792144973|11077.792144973|11077.792144973|11077.792144973|11077.792144973|10992.907776099|10880.930949137|10791.598732548|10717.207033561|10667.921877568||10566.753475392|10566.753475392|10448.830974876|10448.830974876|-11073.952728115|-11073.952728115||-11073.952728115|-11075.95689693||-11075.95689693|-11090.877714543||-11090.877714543|-11090.877714543|-11090.877714543|-11196.0669483|-11196.0669483|-11196.0669483|-11196.0669483|-11196.0669483|-11215.026860959|-11349.796772593|-11476.237675266|-11476.237675266|-11476.237675266|-11669.523917036|-11669.523917036|-11669.523917036||-11803.901954259|-12018.382596746|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11539.689288062|11424.743251927|11302.745160561|-11816.105475019|-11816.105475019|-11816.105475019|-11816.105475019|-11816.105475019|-11837.939768301|-11837.939768301|-11863.188772504|-11902.532121359||-12070.023019242|-12070.023019242|-12070.023019242|-12191.231034834|-12268.06448532|-12322.182761466||-12340.850787869|-12340.850787869|-12340.850787869|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896||-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12407.004124896|-12438.24619683|-12438.24619683|-12438.24619683|-12438.24619683|-12438.24619683|-12451.037767113|-12451.037767113|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.567306175|-12570.980166583|-12722.186296204||12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533|12327.538523533||12327.538523533|12327.538523533|12216.040254012|12127.272428503|-12397.271677122|-12397.271677122|-12397.271677122|-12397.271677122
01067|17954|/indices/cnx-infrastructure|INDICES:IN||-9183.6838803638|-9183.6838803638|-9183.6838803638|-9183.6838803638|-9183.6838803638|-9183.6838803638|-9183.6838803638|-9183.6838803638|-9270.0435584771||-9294.0677667975|-9327.0973776049|-9354.4636660887|-9360.2793989528|-9400.0048334718|-9401.7299790959|-9401.7299790959|-9401.7299790959|-9423.17294029|-9423.17294029|-9469.0528872146|-9524.7647097523|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|9239.2504135122|-9490.8484879546|-9490.8484879546|-9490.8484879546|-9490.8484879546|-9490.8484879546|-9490.8484879546|-9580.5347240294|-9607.7171984561|-9607.7171984561|-9607.7171984561|-9607.7171984561|-9607.7171984561|-9607.7171984561|-9607.7171984561|-9607.7171984561|-9607.7171984561|-9607.7171984561|-9607.7171984561|9269.3468409782|9269.3468409782|9256.6146147026|9256.6146147026|9256.6146147026|9256.6146147026|9256.6146147026||9256.6146147026|9256.6146147026|9256.6146147026|9256.6146147026|9206.8551057459|9169.6419035198|9133.2438250914|9100.092585605|-9378.5622921495|-9378.5622921495|-9378.5622921495|-9455.9194739161|-9468.6712145075|-9469.4207613451|9147.4030914953|9147.4030914953|9147.4030914953|9147.4030914953|9147.4030914953|9147.4030914953||9147.4030914953|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9144.726513866|9134.5650125514|9134.5650125514|9134.5650125514||9134.5650125514|9134.5650125514|9024.5918216717|8960.2885048455|8960.2885048455|8960.2885048455|8960.2885048455|8940.1647449673|8890.3968086442|8832.9380230595|8783.4703619932|8751.9780823362||8614.6898706504|8614.6898706504|-9080.1330935563|-9080.1330935563|-9080.1330935563|-9080.1330935563||-9080.1330935563|-9147.473961711||-9147.473961711|-9164.0732359243||-9164.0732359243|-9164.0732359243|-9164.0732359243|-9243.4727523145|-9243.4727523145|-9243.4727523145|-9243.4727523145|-9243.4727523145|-9371.3579626411|-9484.6312432123|-9530.1388795779|-9530.1388795779|-9530.1388795779|-9545.2648904854|-9545.2648904854|-9545.2648904854||-9714.2695831782|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9378.1533423215|9342.1381108647|9342.1381108647|9342.1381108647|9342.1381108647|9319.878716933|9282.70638687|9222.1267796819|9110.5052326327|9101.9411981509|9056.8296298899|9047.0217458846|-9341.212223449|-9341.212223449|-9341.212223449|-9341.212223449|-9341.212223449||-9359.2859075089|-9359.2859075089|-9359.2859075089|-9430.4906350793|-9521.9061526923|-9579.5907153881||-9579.5907153881|-9579.5907153881|-9579.5907153881|-9653.7421794243|-9744.2357766172|9519.6336467228|9519.6336467228|9519.6336467228|9505.8815692753|9443.8738356531|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779||-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9672.0325019779|-9738.5800043678|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9461.288036283|9404.5140458272|9404.5140458272|9404.5140458272|9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066||9381.1189981066|9381.1189981066|9381.1189981066|9381.1189981066|9364.8708268892|9298.0956778804|9255.0582858664|9255.0582858664|9255.0582858664||9255.0582858664|9209.7621904592|9113.0523361873|9055.8190020137|8984.1761155187|-9211.3608908502|-9211.3608908502|-9211.3608908502
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||733.60714807048|733.60714807048|730.45141065529|730.45141065529|730.45141065529|730.45141065529|730.45141065529|730.45141065529|730.45141065529|730.45141065529|730.45141065529|722.59434422311|700.94470053925|700.94470053925|700.94470053925|700.94470053925|700.94470053925|700.94470053925|700.94470053925|700.94470053925|667.40913381857|657.30283483409|657.30283483409|657.30283483409|657.30283483409|657.30283483409|657.30283483409||657.30283483409|657.16033907889|-761.76279380551|-761.76279380551|-761.76279380551|-761.76279380551|-761.76279380551|-761.76279380551|-761.76279380551|-761.76279380551|-761.76279380551|-761.76279380551|-761.76279380551|-796.65170660711|-796.65170660711|-796.65170660711|-796.65170660711|-796.65170660711|-796.65170660711|-797.12132168585||-828.08093834778|-835.88987780084|-835.88987780084|-881.74248605225|-881.74248605225|-881.74248605225|-903.59774044325|-941.25638695084|-942.3769688587|-942.3769688587|-965.96218246669|-975.30290002245|-975.30290002245|-975.30290002245|-975.30290002245|789.05033692648|789.05033692648|789.05033692648|789.05033692648|789.05033692648|789.05033692648|789.05033692648|789.05033692648|-951.87063848103|-951.87063848103|-951.87063848103|-967.75213102162|-967.75213102162|-986.38569570978|-1025.1622805086|-1025.1622805086||-1025.1622805086|-1025.1965497736|-1025.1965497736|-1025.1965497736|-1025.1965497736|-1025.1965497736||-1025.1965497736|-1025.1965497736|-1025.1965497736|-1064.5355086332|-1064.5355086332|921.95437340806|921.95437340806|921.95437340806|921.95437340806|921.95437340806|914.46915229836|914.46915229836|911.72414866095||911.72414866095||911.72414866095|911.72414866095|911.72414866095|885.48180824524|875.75089942386|875.75089942386|864.19659809333|864.19659809333|839.21228289783|839.21228289783|839.21228289783|839.21228289783|802.16802760816|802.16802760816|802.16802760816|780.07170710803|762.83911805948|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|695.2623356081|656.699815986|637.31311951461|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|-775.44623781527|718.27092711909||718.27092711909|709.95935193679|678.33262953915|646.73571945902|646.73571945902|628.02355805233|614.36729771114||||600.76755477562|587.80280337482|584.83646175761|575.02664452018|561.86571545536|557.37838736918|557.37838736918|557.37838736918|541.61842745572|541.61842745572|541.61842745572|541.61842745572|537.73549163375|533.54596913675|533.54596913675|533.54596913675|523.95266232475|523.95266232475|523.95266232475|518.78351979769|505.4577832279|491.98532242879|486.10149282994|472.34664127101|463.28182105742|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|||449.86081110438|449.86081110438|449.86081110438||449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|449.86081110438|440.63440879903|440.63440879903|440.63440879903|440.63440879903|428.72045415333|423.77217243436|422.13074904816|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.10251879935|-465.71984057079|-465.71984057079|-473.44981336208|-476.47809167739|-476.47809167739|-476.47809167739|-476.47809167739|-476.47809167739|-476.47809167739|-476.47809167739|-482.17553967454|-482.17553967454|441.43221598462|441.43221598462|441.43221598462|441.43221598462|441.43221598462|433.14632174208|433.14632174208|419.71406724036|419.71406724036|419.71406724036|419.71406724036|419.71406724036|419.71406724036|419.71406724036|407.54063264066|-430.56365185167|-430.56365185167|-430.56365185167
01080|956739|/indices/kospi-200-it|INDICES:KR||||13574.052411874|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756||-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15106.907218756|-15471.289325093|-16287.923740121|-17367.035275482|-18027.086341247|-18124.019818508|-18124.019818508|-18124.019818508|-18216.069058325||-18261.40979821|-18261.40979821|-18261.40979821|-19545.286711553|-20088.215654695|-20088.215654695|-20516.311556432|-21125.784433362|-21646.544149984|-21646.544149984|-22228.224836788|18084.154178909|18084.154178909|18084.154178909|18084.154178909|18084.154178909|18084.154178909|18084.154178909|18084.154178909|17863.807377607|17203.464686057|-19704.278312119|-19704.278312119|-19704.278312119|-19704.278312119|-19704.278312119|-19704.278312119|-19704.278312119|-19704.278312119|17025.542738474|17025.542738474||17025.542738474|17025.542738474|16258.666302297|15320.338702682|15320.338702682|14350.438185271||13567.057930392|13567.057930392|13567.057930392|13567.057930392|13567.057930392|13567.057930392|13567.057930392|13195.452368427|13195.452368427|13195.452368427|12367.599636793|12326.861684111|12196.170534429||11315.524497889||10838.678587065|10643.689912277|10636.351964162|10233.860580839|9950.5719398088|9950.5719398088|9950.5719398088|9677.8993233118|9299.9357173083|9119.6461312106|8934.1762569006|8845.1177160007|8447.4374904348|8086.7904552533|8086.7904552533|7822.5385483717|7753.6469981908|-8855.8783453656|-8855.8783453656|-8855.8783453656|-8855.8783453656|-8855.8783453656|-8855.8783453656|-9047.2572706753|-9246.2680340403|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9265.5420613713|-9322.6346327967|-9322.6346327967|-9322.6346327967|-10098.868613264||8669.7116862174|8566.1577329499|8213.736239736|7846.414886599|7728.1918878878|7465.5304830698|7352.2265241574||||7151.6480422496|7049.7447051471|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6937.3042762753|6764.900611877|6739.6606190995|6441.2429345574|6441.2429345574|6441.2429345574|6441.2429345574|6259.6206463087|6259.6206463087|6259.6206463087|6191.9835523221|6033.3762017989|6007.3846089866|5991.5616492881|5991.5616492881|5991.5616492881|5991.5616492881|5961.2156346257|5810.268022848|5782.9159672269|5486.8123105907|||5364.0471256997|5316.1367531646|-5619.4555049039||-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|-5619.4555049039|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|5055.4459354483|4986.9222416439|4905.3099566495|4905.3099566495|4796.4447109474|4759.5635296225|4759.5635296225|4555.0356221066|4486.2844998998|4486.2844998998|4486.2844998998|4391.3219161213|4331.2829504212|4201.6160929159|4165.1532453637|4165.1532453637|4165.1532453637|4165.1532453637
01083|19666|/indices/aex-consumer-service|INDICES:NL||-2914.3189518638|-2914.3189518638|-2914.3189518638|-2914.3189518638|-2914.3189518638|-2914.3189518638|-2914.3189518638|-2914.3189518638|-2914.3189518638|-2914.3189518638|-2914.3189518638|-2927.9353642671|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2943.2327700234|-2966.1303374609|2851.399779688|2851.399779688|2851.399779688|2851.399779688|2851.399779688|2851.399779688|2851.399779688|2851.399779688|2851.399779688|2851.399779688|2851.399779688|2851.399779688|2830.0286723096|2808.4822015719|2808.4822015719|2808.4822015719|2808.4822015719|2808.4822015719|2808.4822015719|2808.4822015719|2808.4822015719|2768.2471793192|2768.2471793192|2768.2471793192|2768.2471793192|2768.2471793192|2768.2471793192|2768.2471793192|2768.2471793192|2761.4023834884|2760.4704895747|2751.2839152827|2707.8533167855|2703.7458668744|2703.7458668744|2703.7458668744|2697.0419978075|2656.0261835448|2610.3779833441|2607.6633261728|2607.6633261728|2607.6633261728|2607.6633261728|2607.6633261728|2607.6633261728|2599.6780555566|2586.0679160047|2558.196650921|-2674.1951170787|-2674.1951170787|-2674.1951170787|-2674.1951170787|2563.3649389291|2563.3649389291|2563.3649389291|2563.3649389291|2563.3649389291|2562.1410772307|-2693.7742623832|-2693.7742623832|-2693.7742623832|-2693.7742623832|-2693.7742623832|-2693.7742623832|-2693.7742623832|-2693.7742623832|-2693.7742623832|-2693.7742623832|-2693.7742623832|-2705.7158416671|-2712.0312965767|-2712.0312965767|-2712.0312965767|-2712.0312965767|-2712.0312965767||-2712.0312965767|-2712.0312965767|-2725.7275501242|-2730.9301202552|-2731.3405980437|-2731.3405980437|-2744.1952011683|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|-2759.6553872344|||-2759.6553872344|-2759.6553872344|-2807.7125046926|-2807.7125046926|-2807.7125046926|-2831.0445473147|-2832.6677695857|-2833.659256788|-2858.2758560665|-2879.5753869489|-2909.6872517748|-2965.9395532118|-2965.9395532118|-2965.9395532118|-2965.9395532118|-2965.9395532118|-2972.9895182171|-2982.5595240817|-2982.5595240817|-3015.7827855465|-3050.874210503|-3078.9946875598|-3115.6108100707|2961.2966900496|2961.2966900496|2961.2966900496|2961.2966900496|2961.2966900496|2926.7834316523|2906.0805625355|2906.0805625355|2906.0805625355|2906.0805625355|2905.7816254735|2899.0318299532|2875.4183788123|2875.4183788123|2844.3236799377|2844.3236799377|2844.3236799377|2823.8602411635|2783.5748691964|2741.3852035125|2734.9214392326|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2798.7158735299|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2799.4862865691|-2813.4925617912|-2813.9978252758|-2825.9657911051|-2839.6730901502||-2839.6730901502|-2839.6730901502|-2839.6730901502|||-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2839.6730901502|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2873.0124223349|-2884.2287005978|-2892.9452196312|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2909.0190931567|-2919.9935046577|2837.4070924123|2837.4070924123|2837.4070924123|2837.4070924123|2837.4070924123|2837.4070924123|2827.0161134225|2824.842977045|2823.826452359|2803.6811384718|2774.5086651423|2750.4208539565|2750.4208539565|-2819.6929516963|-2819.6929516963
01085|19667|/indices/aex-financials|INDICES:NL||1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1106.7234876392|1102.333314445|1094.2664472024|1085.4664798911|1085.4664798911|1085.4664798911|1085.3874663831|1085.3874663831|1085.3874663831|1085.3874663831|1085.3874663831|1085.3874663831|1085.3874663831|1085.3874663831|1085.3874663831|1085.3874663831|1080.9241204323|1080.9241204323|1078.5701064429|1078.5701064429|1078.5701064429|1078.5701064429|1078.5701064429|1070.2502050754|1063.452335609|1052.7937260347|1049.7741839839|1030.6635355897|1027.7513694064|1027.7513694064|1027.7513694064|1026.4886855852|1026.4886855852|1026.4886855852|1021.3580885386|1021.3580885386|1021.3580885386|1021.3580885386|1019.880169177|1012.5440400279|1012.5440400279|1012.5440400279|1012.5440400279|1012.5440400279|1012.5440400279|1009.6061233057|1001.0612809408|989.1852842159|987.55864851085|987.55864851085|987.55864851085|987.55864851085|987.55864851085|987.55864851085|987.55864851085|986.61845887599|979.78938328886|975.26214638975|970.26679866873|961.81530621938|952.29760586876|-996.59316861261|-996.59316861261|-996.59316861261|-1004.9368370598|-1006.7670483661|966.09151575649|966.09151575649|966.09151575649|966.09151575649|966.09151575649|966.09151575649|966.09151575649|966.09151575649|966.09151575649|964.00557414784|954.50120556899|943.53297607709|935.26472103306|935.26472103306|935.26472103306|935.26472103306|935.26472103306|928.94327757572|928.94327757572|928.94327757572|928.94327757572|928.94327757572|914.12862208391|907.99971699514|907.99971699514||907.99971699514|907.99971699514|907.99971699514|907.99971699514|907.99971699514|907.99971699514|907.99971699514|907.99971699514|903.84757451149|903.84757451149|903.84757451149|903.84757451149|893.04065014623|877.54904595241|876.10780292998|866.89813186338|854.09013145953|-916.50235547257|||-916.50235547257|-916.50235547257|-916.50235547257|-916.50235547257|-918.87981445737|-920.94956673407|-920.94956673407|-920.94956673407|-920.94956673407|-925.65226246276|-932.45143759426|-933.11738404697|-933.11738404697|-933.11738404697|-933.44699256071|-933.44699256071|-933.44699256071|-933.44699256071|-933.44699256071|-946.1344350935|-952.53683958242|-952.53683958242|-954.83260292687|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-956.12374795011|-958.23192589075|912.43471724382|912.43471724382|912.43471724382|912.43471724382|912.43471724382|912.43471724382|912.43471724382|912.43471724382|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|907.85608122562|904.1887598742|904.1887598742|904.1887598742|904.1887598742|904.1887598742|904.1887598742|904.1887598742|898.27639036586|890.26990626046||886.23210274057|885.01455832937|882.94785045494|||881.26760063028|876.54066085656|876.49796125446|876.39941726299|866.77715063726|865.63789781636|863.47547185759|863.24051505307|863.24051505307|863.24051505307|863.24051505307|863.24051505307|856.05195324778|856.05195324778|853.09910150319|853.09910150319|853.09910150319|849.93778701807|849.93778701807|844.80867190918|-879.30373627718|-879.30373627718|-879.30373627718|-879.30373627718|-880.46702595767|-880.46702595767|-885.33782981299|852.22068942298|852.22068942298|852.22068942298|849.03632782024|840.54647793286|830.29720353543|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-862.51703379862|-865.4133763127|-866.30484737869|-868.06318626929|-875.35467487495|-882.98895452329|-882.98895452329|-882.98895452329|-882.98895452329
01088|19671|/indices/aex-technology|INDICES:NL||-17017.392956002|-17017.392956002|-17017.392956002|-17017.392956002|-17017.392956002|-17017.392956002|-17017.392956002|-17017.392956002|-17017.392956002|-17283.465892125|-17283.465892125|-17283.465892125|-17283.465892125|-17283.465892125|-17283.465892125|-17283.465892125|-17283.465892125|-17355.63880592|-17582.276895901|16166.072323022|16166.072323022|16166.072323022|16166.072323022|16166.072323022|16166.072323022|16166.072323022|16166.072323022|16166.072323022|16166.072323022|16166.072323022|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17836.480793283|-17973.801033336|-18972.289396849|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19073.747899603|-19172.327177604|17058.062114359|17058.062114359|17058.062114359|17058.062114359|17058.062114359|17058.062114359|17058.062114359|17058.062114359|17058.062114359|17058.062114359|17058.062114359|16934.340235705|16934.340235705|16625.768612775|16625.768612775|16625.768612775|16246.64535534|15831.993029927|15831.993029927|15831.993029927|15490.608727747|15490.608727747|15490.608727747|15490.608727747|15112.345417982|14890.282355294|14890.282355294|14890.282355294|14890.282355294|14890.282355294|14890.282355294|14416.887621333|14229.138461139|14229.138461139|14229.138461139|14229.138461139|14229.138461139|14229.138461139|14117.938617497|14117.938617497|14117.938617497|14111.545132037|14111.545132037|13739.41565235|13574.801882177|13574.801882177||13574.801882177|13574.801882177|13574.801882177|13574.801882177|13574.801882177|13574.801882177|13574.801882177|13500.406713703|13448.774571724|13448.774571724|13448.774571724|13448.774571724|13448.774571724|13176.509995058|13095.808197634|-14755.805086602|-14755.805086602|-14755.805086602|||-14755.805086602|-14755.805086602|-14755.805086602|-14953.512162196|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15044.641291983|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15288.912595396|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15353.593774972|-15367.489895749|13916.989476957|13916.989476957|13916.989476957|13916.989476957|13916.989476957|13819.410508251|13768.083733305|13768.083733305|13768.083733305|13768.083733305|13768.083733305|13768.083733305|13768.083733305|13431.813902891|13342.044477672|13342.044477672|13145.867019462|12936.225634738|12936.225634738|12936.225634738|12891.687174449|12535.51548029|12048.037708135||-12864.201323623|-12864.201323623|-12864.201323623|||-12864.201323623|-12864.201323623|-12864.201323623|-12864.201323623|-12864.201323623|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12877.848498944|-12992.548462369|-13127.389825887|-13127.389825887|-13127.389825887|-13259.131657153|-13259.131657153|-13401.977162677|-13401.977162677|-13401.977162677|-13401.977162677|-13401.977162677|12426.062351628|12426.062351628|12426.062351628|12426.062351628|12426.062351628|12426.062351628|12347.024140698|12262.620681505|12206.083851846|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13029.99466355|-13080.755843614
01089|19664|/indices/aex-basic-material|INDICES:NL||-2395.2942352675|-2397.4029643163|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2210.8021932604|2184.0885100897|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2176.2314595006|2167.9088563678|2146.4571776615|2146.4571776615|2146.4571776615|2133.3779160432|2092.9588607077|2052.2520191674|2011.2643284803|1976.7083135776|1976.7083135776|1974.3458258502|1972.9943854932|1949.8662110803|1949.8662110803|1949.8662110803|1949.8662110803|1949.8662110803|1949.8662110803|1949.8662110803|1949.8662110803|1941.9080405233|1914.5508901788|1914.5508901788|1914.5508901788|1914.5508901788|1914.5508901788|1914.5508901788|1888.6936702941|-2123.4286939331|-2123.4286939331|-2123.4286939331|-2125.7129395481|-2155.3410849037|-2185.3551049169|-2192.4956962727|-2197.9363327183|-2218.4075978771|-2229.2383276109|-2242.8487575459|-2242.8487575459|-2242.8487575459|-2242.8487575459|-2242.8487575459|-2242.8487575459|-2242.8487575459|2067.1944586781|2067.1944586781|2067.1944586781|2067.1944586781|2067.1944586781|2067.1944586781|2028.988080134|2028.988080134|1978.6332943329|1942.6459753656|1915.7082831753|1885.3435812408|1822.9928331583|1822.9928331583|1822.9928331583|1822.9928331583|1822.9928331583|1822.9928331583|1822.9928331583|1793.5459636936|1793.5459636936|1793.5459636936|1793.5459636936|1793.5459636936|1763.7205438874|1763.7205438874|1763.7205438874||1763.7205438874|1763.7205438874|1763.7205438874|1763.7205438874|1763.7205438874|1763.7205438874|1763.7205438874|1747.636677453|1735.3735570875|1729.3733256265|1729.3733256265|1724.4086552642|1706.5512971903|1669.6447993412|1655.7236119524|1648.189090863|1571.9322418009|-1822.7979944436|||-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1822.7979944436|-1856.0877713327|-1896.797905478|-1896.797905478|-1898.9771310324|-1933.8789801421|-1933.8789801421|-1933.8789801421|-1933.8789801421|-1933.8789801421|-2019.0983147955|-2083.5865832376|-2083.5865832376|-2083.5895507653|1888.6774729873|1888.6774729873|1888.6774729873|1888.6774729873|1888.6774729873|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1881.334235747|1826.7246513183|1784.5129928385|1754.5661197011|1702.4034359527|1694.379916358|1678.4504970709|1671.4390978828|1671.4390978828|1671.4390978828|1669.4150648134|1657.6627620671|1657.6627620671|1656.1002803349|1629.9752735058|1577.7575690031|1577.7575690031|1577.7575690031|1577.7575690031|1577.2112094826|1560.9991493166|1546.3754745199|1546.3754745199|1546.3754745199|1546.3754745199|1546.3754745199|1546.3754745199|1546.3754745199|1525.7427283077||1510.9258192677|1507.6325970379|1501.8540222079|||1489.5729698734|1489.5729698734|1489.5729698734|1489.5729698734|1489.5729698734|1489.5729698734|1489.5729698734|1484.7127508142|1479.0819844116|1448.2649693875|1437.3740276199|1437.3740276199|1437.3740276199|1437.3740276199|1437.3740276199|1437.3740276199|1437.3740276199|1434.7628695017|1418.454274761|1412.6231579376|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1402.1375132126|1387.6078434567|-1471.6958074839|-1471.6958074839|-1471.6958074839|-1471.6958074839|-1471.6958074839|-1477.718635377|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856|1403.0367982856
01096|11318|/indices/tafsi|INDICES:SA||-4473.9132067438|-4531.3930378751||-4543.884082882|-4569.1486554592|-4599.9228495988|-4616.7588140073|-4662.3316791921|-4673.779990769|-4707.5028597521|-4729.9947410874|-4744.5680038787|-4744.5680038787|-4744.5680038787|-4759.4239214104|4576.9526598382|4576.9526598382|4576.9526598382|4576.9526598382|4576.9526598382|4576.9526598382|4555.258896131|4508.715369616|4494.6031233581|4481.4254235613|4481.4254235613|4471.6359980921|4471.6359980921|4471.6359980921|4471.6359980921|4471.6359980921|4471.6359980921|4471.6359980921|4471.6359980921|4471.6359980921|4471.6359980921|4471.6359980921|4471.6359980921|-4644.4538675739|-4644.4538675739|-4644.4538675739|-4644.4538675739|-4644.4538675739|-4644.4538675739|-4644.4538675739|-4644.4538675739|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4467.5982205379|4420.7439693012|4420.7439693012|4420.7439693012|4420.7439693012|4420.7439693012|4420.7439693012|4420.7439693012|4420.7439693012|4412.579755387|4412.579755387|4412.579755387|4412.579755387|4412.579755387|4412.579755387|4388.7876459595|4381.9953336182|4368.5390597733|4368.5390597733|4368.5390597733|4368.5390597733|4368.5390597733|4368.5390597733|4368.5390597733|4368.5390597733||||||4289.7448428905|4249.1783939517|4249.1783939517|4249.1783939517|4249.1783939517|4249.1783939517|4249.1783939517|4249.1783939517|4119.3920066912|-4336.0358489986|-4340.3005472815|-4360.895607779|-4360.895607779|-4390.8422334698|-4411.9645693067|-4423.8184342123|-4428.7208497702|-4428.7208497702|-4448.3016223575|-4461.8261298764|-4513.9506911821|4311.0467189815|4311.0467189815|4311.0467189815|4311.0467189815|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4269.1074577022|4242.1283221431|4236.3421786833|4206.6325314363|4184.2155080195|4128.1733726259|4087.4014036121|4074.4094627974|4074.4094627974||||||4074.4094627974|4074.4094627974|4074.4094627974|4074.4094627974|4074.4094627974|4051.510649853|3988.7292810866|-4235.2607754289|-4235.2607754289|-4235.2607754289|-4235.2607754289|-4235.2607754289|-4257.0514827899|-4297.1036847622|-4340.5103062028|-4402.8480398781||-4443.6929016387|-4443.6929016387|-4447.6950480447|-4473.946540166|-4473.946540166|-4473.946540166|-4493.7607770508|-4496.4628342014|-4496.4628342014|-4507.0809919946|-4508.1002178846|-4559.8465691339|4332.1914393625|4332.1914393625|4332.1914393625|4332.1914393625|4332.1914393625|4313.8155207327|4307.2888923939|4245.2991002728|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4441.6046485007|-4446.2820475962|-4454.6944374982|-4454.6944374982|-4475.3217798049|-4475.3217798049|-4475.3217798049|-4475.3217798049|-4475.3217798049|-4476.7948133925|-4476.7948133925|-4482.0557062868|-4511.225876994|-4527.0261480489|-4546.7605258269|-4555.8706518214|-4555.8706518214|-4583.9812798015|-4619.9497854596|-4619.9497854596|-4619.9497854596|-4619.9497854596|-4624.4870880481|-4624.4870880481|-4624.9741787774|-4635.9614978755|-4635.9614978755|-4635.9614978755|-4661.5730780098|-4661.5730780098|-4708.4200378495|-4740.2845255619|-4757.4258942875|-4820.3317228195|-4858.9126889834|-4881.5036356467|-4881.5036356467|-4881.5036356467|-4881.5036356467|-4881.5036356467|-4930.4986956404|-4995.250775104|-5008.1365574441|-5008.1365574441|-5024.3302244171|-5037.6062079409|-5037.6062079409|-5037.6062079409|-5057.1788269656|-5102.5879924184|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669|4893.6206176669
01097|11328|/indices/tpisi|INDICES:SA||-5064.2941587591|-5064.2941587591||-5064.2941587591|-5064.2941587591|-5064.2941587591|-5064.2941587591|-5064.2941587591|-5064.2941587591|-5067.7463580396|-5106.7032016412|-5121.6751159659|-5121.6751159659|-5121.6751159659|-5121.6751159659|-5121.6751159659|-5124.9850735124|-5139.8415375177|-5139.8415375177|-5139.8415375177|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|5010.7388705174|4979.5551341512|4979.5551341512|4979.5551341512|4979.5551341512|4979.5551341512|4979.5551341512|4979.5551341512|4979.5551341512|4979.5551341512|4979.5551341512|4979.5551341512|4966.2354951941|4957.3565696651|4957.3565696651|4957.3565696651|-5132.0944986599|-5132.0944986599|-5132.0944986599|-5132.0944986599|-5132.0944986599|-5132.0944986599|-5132.0944986599|-5152.1245681527|-5152.1245681527|-5152.1245681527|-5172.9741784126|-5172.9741784126|-5172.9741784126|-5196.3959512745|-5212.2723995769|-5212.2723995769|-5225.3078745299|-5225.690552863|-5248.9261622523|-5261.4017091432|-5269.5740290394|-5279.7561097399|-5318.2719817542|-5318.2719817542|-5318.2719817542|-5318.2719817542|-5318.2719817542|-5362.9171921834|-5365.2780470666|-5365.2780470666|-5365.2780470666|-5365.2780470666||||||-5365.2780470666|-5365.2780470666|-5365.2780470666|-5365.2780470666|-5365.2780470666|-5365.2780470666|-5365.2780470666|-5365.2780470666|-5365.2780470666|-5365.2780470666|-5365.2780470666|-5425.6248636245|5167.006476838|5167.006476838|5167.006476838|5167.006476838|5113.6132348982|5093.1091878643|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5073.0310627966|5047.3374093409|5047.3374093409|5042.4215843805|5026.8378661085|4971.4417587838|4927.2798513396|4905.580775577|4893.9367600099|4893.9367600099|4893.9367600099||||||4893.9367600099|4893.9367600099|4893.9367600099|4893.9367600099|4893.9367600099|4893.9367600099|4831.685429959|4810.5166796312|4810.5166796312|4810.5166796312|4741.6699001111|-4974.4045602869|-4974.4045602869|4772.2164024956|4772.2164024956|4772.2164024956||4772.2164024956|4772.2164024956|4772.2164024956|4772.2164024956|4772.2164024956|4769.4933769048|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4757.3579751129|4694.1336984762|4682.9920823281|4682.9920823281|4682.9920823281|4619.3538599219|4600.5112061198|4573.046088397|4572.9632172153|4572.9632172153|4572.9632172153|4572.9632172153|4502.6204258121|4459.48751197|4416.9261576611|-4609.4286697164|-4609.4286697164|-4609.4286697164|-4609.4286697164|-4625.894980087|-4625.894980087|-4625.894980087|-4625.894980087|-4625.894980087|-4631.15889172|-4650.0249558851|-4650.0249558851|-4650.0249558851|-4650.0249558851|-4650.0249558851|-4650.0249558851|-4659.5114798463|-4692.7456655411|-4695.4367529449|-4696.5920518833|-4748.5660114241|-4772.6511183792|-4779.5147788849|-4804.276495272|-4804.276495272|-4804.276495272|-4804.276495272|-4808.9759181408|-4826.2367243665|-4867.8808964498|-4867.8808964498|-4869.5977788244|-4939.2667106295|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4783.4497722304|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4775.6558148585|4748.2827196344|4744.9089408698|4720.8197487529|4716.2668972114|4716.2668972114|4661.6866891758|4621.820077691|4621.820077691|4621.820077691|4620.3699376689|4611.7532767338|4611.7532767338|4611.7532767338|4611.7532767338
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4378.2533560604|4378.2533560604||4369.536308166|4349.9932027175|4349.9932027175|4295.9877002851|-4702.2173338846|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4723.539776205|-4763.0172807363|-4763.0172807363|-4769.9197591541|-4769.9197591541|-4769.9197591541|-4769.9197591541|-4769.9197591541|-4769.9197591541|-4830.479630736|-4830.479630736|-4830.479630736|-4830.479630736|-4830.479630736|-4830.479630736|-4830.479630736|-4830.479630736|-4830.479630736|-4830.479630736|-4853.6341710118|-4853.6341710118|-4853.6341710118|-4859.5307249524|4647.9348494818|4647.9348494818|4647.9348494818|4635.4396005527|4627.800352535|4627.800352535|4627.800352535|-4822.161602966|-4822.161602966|-4822.161602966|-4822.161602966|-4822.161602966|-4822.161602966|-4822.161602966|-4822.161602966|-4830.6833294674|-4846.5250155975|-4866.0501904088|-4866.0501904088|-4866.0501904088|-4866.0501904088||||||-4866.0501904088|-4866.0501904088|-4870.8692436834|-4891.8901427212|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4680.1938348716|4656.396036142|4654.1960622932|4616.3917293709|4545.7031042489|4418.018960281|4418.018960281|4418.018960281|4418.018960281|4418.018960281|4418.018960281|4418.018960281|4400.3659563018|4355.005413686|4316.5927082858|4316.5927082858|4316.5927082858|4258.8663555606|4215.1216342166|4136.5000037303|4075.8718441844||||||4075.8718441844|4075.8718441844|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4491.4088460677|-4531.9637280856|-4531.9637280856|-4656.5703324595|-4656.5703324595|-4656.5703324595|-4656.5703324595||4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4349.8715785318|4334.2545303991|4334.2545303991|4334.2545303991|4334.2545303991|4334.2545303991|4318.7682444973|4298.096823313|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4537.1574455071|-4581.2603344176|-4595.9124204113|-4595.9124204113|-4595.9124204113|-4595.9124204113|-4612.2271522365|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4619.5533552335|-4656.4490405372|-4703.7913330188|-4772.2603352986|-4817.9817813578|-4817.9817813578|-4817.9817813578|-4817.9817813578|-4855.1346577288|-4855.1346577288|-4855.1346577288|-4855.1346577288|-4884.7158360615|-4909.6510591656|-4932.3246649487|-4932.3246649487|-4932.3246649487|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4935.4188422196|-4951.5160764285|-4951.5160764285|-4988.3640541045|-5028.0009672342|-5072.8301220137|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4831.6649614826|4821.7763015506|4821.7763015506|4789.3763647872|4766.8469769907|4766.8469769907
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||-14584.9319742|-14584.9319742|-14584.9319742|-14659.013174458|-14717.999578806|-14717.999578806|14953.524990562|14912.737619722|14768.561222434|14713.102964163|14425.402699777|14425.402699777|14312.60409984|14312.60409984|14187.662595403|14187.662595403|14187.662595403|14187.662595403|14040.702839288|14040.702839288|14040.702839288|14040.702839288|14040.702839288|14040.702839288|13872.112095737|13833.942426257|13833.942426257|13795.59564289|13769.770874912|13746.034970474|13746.034970474|-13960.407019126|-13960.407019126|-13960.407019126|-13960.407019126|-14025.517980786|-14025.517980786|-14025.517980786|-14274.611015977|-14310.760115693|-14310.760115693|14195.366580035|14195.366580035|14195.366580035|-14212.859899432|-14212.859899432|-14212.859899432|-14212.859899432|-14212.859899432|-14307.961086174|-14385.970778166|-14385.970778166|-14690.248021747|14407.219537468|14312.033861076|-14390.77269452|-14390.77269452|-14390.77269452|-14390.77269452|-14390.77269452|-14590.099053805|-14590.099053805|-14626.830220374|-14995.597271769|-15283.202806306|-15347.229146964|-15347.229146964|-15360.460969488|-15360.460969488|-15360.460969488||-15360.460969488|-15494.539098042|-15595.455660151|-15768.540360237|15965.692242966|15682.76351649|15433.495812593|15171.671454097|-15241.006511628|-15241.006511628|-15344.080260316|-15401.301671494|-15401.301671494|-15401.301671494|-15428.617959647|-15464.591135718|-15533.274764513|-15654.519703626|-15748.147760973|-15883.807516533|15780.853533134|15780.853533134|15780.853533134|15475.906594975|-15462.767604546||-15462.767604546|-15462.767604546|-15462.767604546|-15462.767604546|-15494.619278488|15269.546830326|15138.648549026|15138.648549026||15138.648549026|-15227.341839471|-15227.341839471|-15227.341839471|15080.756246074|14987.152122374|-15102.698141745|-15102.698141745|-15181.975269034|-15181.975269034|-15331.481744239|-15459.69423405|-15617.219613354|-15685.077999213|15557.287574659|15493.19724929|15493.19724929|15469.804886364|||15293.67145656|15293.67145656|15293.67145656|15158.078853643|14934.634049637|14934.634049637|14826.382776506|14753.95688275|-14932.537274375|-15089.709601736|-15261.6294837|15207.108650043|15207.108650043|15144.689732686|14979.565349269|14979.565349269|14979.565349269|14979.565349269|-14961.769512097|14848.095615899|14766.218978603|14746.019134212|-14805.47429098|14865.649903593|14865.649903593|-14878.978188716|14878.988210454|14788.303957797|14764.232370642|14604.971948283|-14599.099711804|-14599.099711804|14529.250537232|14409.981165506|14409.981165506|14409.981165506|14223.348430423|-14167.685988766|14099.068302413|13730.62916848|13607.509297443|13539.980816603|13351.776645184|12952.223941698|12717.396936088|-12826.9276665|-12914.597363819|12946.816188639|12818.055313765|12706.843143767|12592.041644116|-12542.104444906|-12552.107586354|12426.339226968|12285.055867109|12285.055867109|12256.285707378|-12197.87493017|-12345.719648973|-12347.283442436|12357.217073509|-12392.015968671||-12424.937881856|12409.536468076|||12328.777282237|12268.215643458||||12179.008918079|12128.826307042|12128.826307042|12125.470527789|12066.803841641|11885.76598724|11862.222733218|-11881.011524723|-11901.295815631|-11901.295815631|-11943.825211812|-11980.103316944|11902.725155653|11884.799292144|11884.799292144|11884.799292144|11868.691026664|11868.691026664|11847.23102355|11793.040872521|11754.642310613|-11709.790186614|-11709.790186614|-11709.790186614|-11709.790186614|-11747.048015509|-11863.491256608|-11863.491256608|-11912.470970884|-12030.391618665|-12030.391618665|11948.082082474|11948.082082474|11794.863446673|11745.448454096|11745.448454096|11745.448454096|11745.448454096|11745.448454096|11716.698098775|11716.698098775|11716.698098775|11716.698098775|11716.698098775|-11607.114851188|-11796.584535174|-11841.445815992|11737.80278049|11737.80278049|11737.80278049|-11742.356810352|-11742.356810352|11694.807103081
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||-3241.4819198958|-3241.4819198958|3214.5114084491|3208.2436602125|3152.024070158|3039.1289310349|3015.4478356985|-3082.5554666337|-3082.5554666337|-3100.635034541|3089.5138525422|3089.5138525422|3089.5138525422|3089.5138525422|3089.5138525422|3009.9143446215|-3079.5689273577|-3079.5689273577|-3118.3755768384|-3198.9339362874|3191.5245698805|3191.5245698805|3137.9127979141|3094.0442763282|-3149.1397689236|-3155.6002461872|-3155.6002461872|-3155.6002461872|-3193.4148243226|3183.2641559951|3183.2641559951|3183.2641559951|3171.6048130848|3115.2129239123|3115.2129239123|3115.2129239123|3082.2310753973|3032.6565985318|3019.740675886|-3084.5277557753|-3084.5277557753|-3084.5277557753|-3084.5277557753|-3135.8773838042|-3224.7982758415|-3281.181073724|-3281.181073724|-3281.181073724|-3281.181073724|-3281.181073724|-3352.688931742|3252.7765938544|3219.6952930848|3216.0357314657|-3191.0413619156|-3191.0413619156|-3191.0413619156|-3191.0413619156|-3265.4036236997|-3324.0093954535|-3324.0093954535|-3324.0093954535|-3416.5813866003|-3416.5813866003|-3416.5813866003|-3416.5813866003|-3436.8659829413|-3470.7156212368|-3511.3862534142|-3552.8205819542||-3552.8205819542|3460.9469119779|3452.6332604876|3407.6769571824|3376.6022451767|-3428.5055922539|-3428.5055922539|-3441.1983251606|-3533.2704384458|-3533.2704384458|3449.4559515811|3449.4559515811|3449.4559515811|-3453.8968159515|-3524.350737342|-3586.6108453105|-3653.97103472|3622.7156960142|3602.1672609793|3505.4391549944|3285.4202687872|3260.3392255188|-3342.5517313715|-3342.5517313715|3239.1541245606||3239.1541245606|-3268.8330093858|3413.9253726009|3293.7515533239|-3270.6527608467|3231.0335263596|3193.5628591495|3170.7043649838||3050.3615665619|-3079.4790139619|-3079.4790139619|-3105.5278160775|3120.6624254955|-3028.3272312203|-3029.6482039601|3018.1485884819|2995.228547749|2967.4372915527|2853.493583496|2748.7428434244|2698.7866446035|2634.2217871896|2570.2806912784|2504.7098619178|2504.7098619178|-2477.0647562165|||-2477.0647562165|2454.6148976067|2342.4554634866|-2382.0073909984|-2382.0073909984|2363.5820271721|2363.5820271721|-2366.2949686612|-2366.2949686612|-2366.2949686612|-2411.5755999448|2389.2015089589|2379.0440757096|2371.1310313874|2339.18848698|2339.18848698|2304.5139275906|-2349.4349357967|-2349.4349357967|2333.4173173656|2333.4173173656|2333.4173173656|-2375.9385492813|-2416.4517138281|2391.9391493489|2369.0957453704|2331.8586081372|2323.5463213243|2311.5559389903|2311.5559389903|2300.0055680621|2280.3617368659|2238.877461535|-2279.6538945127|-2279.6538945127|-2279.6538945127|-2316.09430662|-2358.6214409493|2306.3507179156|2306.3507179156|-2329.2770343472|-2367.0173650131|-2367.0173650131|-2367.0173650131|-2367.0173650131|-2382.2081507958|-2390.2752277506|-2390.2752277506|-2390.2752277506|-2424.4446663191|-2424.4446663191|-2424.4446663191|-2424.4446663191|-2424.4446663191|2387.3526873798|-2441.896439915|-2441.896439915|-2479.7881154429|-2479.7881154429|-2490.8639174787|-2490.8639174787|2485.1343570984||-2495.063709649|-2495.063709649|||2499.6538751296|2495.1907748835||||2474.8042029956|2468.2037531114|-2498.1971173508|-2498.1971173508|-2498.1971173508|2494.1647103904|2494.1647103904|2494.1647103904|2494.1647103904|-2527.5758046444|-2548.4364137976|-2566.2827829088|2529.5418177341|2529.5418177341|-2546.481286502|-2551.5114609137|2510.2724525977|2510.2724525977|2510.2724525977|2481.8248333985|2441.2698886719|-2483.8681960117|-2483.8681960117|-2495.3132899498|-2495.3132899498|-2495.7724163505|-2526.613828497|-2558.4209368283|-2586.5144740801|2548.8372705534|-2570.5959472031|-2570.5959472031|-2570.5959472031|-2598.6820474566|-2645.1535553337|-2659.1771274541|2659.2691773811|2659.2691773811|2658.430053861|2657.8800243453|2657.8800243453|2657.8800243453|2628.5145615555|2560.682927553|-2541.7698713735|-2541.7698713735|-2541.7698713735|-2541.7698713735|-2574.7344002674|-2577.7796656465|-2577.7796656465|-2579.8267115427|-2579.8267115427
01128|962669|/indices/s-p-500-financial|INDICES:US||-942.43704368567|-942.43704368567|-948.07727211819|-957.11867108727|-958.21754113421|-958.21754113421|-962.43505479214|-965.6122936818|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221||940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|940.07060210221|935.94514599898|933.45368248165|933.45368248165|933.45368248165|933.45368248165|933.45368248165|933.45368248165|925.10243623721|921.33792360475|921.33792360475|921.33792360475|921.33792360475|921.33792360475|914.29603002524|906.9308903651|906.9308903651|906.9308903651|906.9308903651|906.9308903651|906.9308903651|906.9308903651|903.67879623358|902.85824042525|902.85824042525|902.85824042525|902.85824042525|902.85824042525|902.85824042525|894.98136129607||885.77263885327|870.74040572548|870.74040572548|870.74040572548|870.74040572548|870.74040572548|870.74040572548|870.74040572548|870.74040572548||870.74040572548|870.74040572548|868.19544185427|861.27215368248|851.94458794038|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918||841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|841.41774604918|840.74740045013|840.74740045013|832.25544291008|829.65328142896|822.00474805583|813.97182660507|813.97182660507|813.97182660507|813.97182660507|-846.14025813186|-846.14025813186||-846.14025813186|-846.14025813186|-846.14025813186|-846.14025813186|-846.14025813186|-851.80762513212|-851.80762513212|-851.80762513212|-851.80762513212|-851.80762513212|-851.80762513212|-860.66848281282|-861.43706425636|-861.43706425636|-861.43706425636|-861.43706425636|-873.25338818198|-877.96508841609|-877.96508841609|-881.61621152135|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-885.78373704475|-898.38699427895|-898.38699427895|-898.38699427895|-898.38699427895|-898.38699427895||-898.38699427895|-910.64329795101|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-911.80700799198|-915.44947434764|-918.70802271048|-918.70802271048|-924.40896599577|-924.40896599577|-926.26885978697||-930.42280130685|-930.42280130685|-930.42280130685|-943.28033288652|904.77743698315|904.77743698315|904.77743698315|904.77743698315|904.77743698315|899.25222462147|899.25222462147||899.25222462147|899.25222462147|899.25222462147|899.25222462147||898.672471666|894.6999359657|887.04103941935|882.13909721111|882.13909721111|882.13909721111|882.13909721111|882.13909721111|879.3000772235|870.2012102071|860.76385478819|860.76385478819|860.76385478819|860.76385478819|859.66709030827|851.13398285663|-887.18991683063|-887.18991683063|-887.18991683063||-887.18991683063|-887.18991683063|-887.18991683063|-887.18991683063|-887.18991683063|-887.18991683063|-888.98550058004|-896.32110877165|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-897.26235831024|-901.2381611162|-901.35307720629|-901.35307720629|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-905.34958389363|-906.04932074721|-906.04932074721|-906.04932074721|-906.04932074721|-907.6535066271
01130|962689|/indices/s-p-500-industrials|INDICES:US||-1484.4939611061|-1484.4939611061|-1485.9644319905|-1485.9644319905|-1485.9644319905|-1485.9644319905|-1485.9644319905|-1485.9644319905|-1485.9644319905|-1485.9644319905|-1497.207041327|-1497.207041327|-1514.3626060504|-1514.3626060504||-1514.3626060504|-1514.3626060504|-1514.3626060504|-1527.3589909892|-1540.2033086729|-1561.3437099404|-1569.5235082779|-1569.8912626144|-1569.8912626144|-1569.8912626144|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1577.3746382032|-1582.9921457143|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921|1500.0714933921||1485.5412196585|1485.5412196585|1485.2446250328|1481.3005852123|1481.3005852123|1481.3005852123|1469.1493045607|1469.1493045607|1469.1493045607||1465.0053308053|1456.2515692759|1453.0922045231|1441.7869316207|1422.4060343608|1422.4060343608|1422.4060343608|1422.4060343608|1422.4060343608|1422.4060343608|1422.4060343608|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097||1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1421.3948251097|1405.2391314386|1405.2391314386|1405.2391314386|1403.1947651802|1403.1947651802|1403.1947651802|1403.1947651802|1403.1947651802|1403.1947651802|1403.1947651802|1403.1947651802|1403.1947651802|1402.9386551047|1400.5945641567|1400.5945641567|1400.5945641567|1387.4380982307|1387.4380982307|1380.9706218405|1368.8284754934|-1422.2190827053|-1422.2190827053|||-1422.2190827053|-1422.2190827053|-1422.2190827053|-1432.2117344186|-1450.3979338274|-1450.3979338274|-1450.3979338274|-1450.3979338274|-1450.3979338274|-1456.7893437926|-1478.2359692856|-1479.6789897212|-1479.6789897212|-1479.6789897212|-1491.5061284446|-1512.1017326142|-1513.5332232554|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1436.0807993289|1429.6551550846|1429.6551550846|1429.6551550846||1429.6551550846|1429.6551550846|1429.6551550846|1420.6163235749|1412.1121043194|1395.7945500467|1377.9227052262|1377.9227052262|1371.9502497305|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004|1370.5669328004||1370.5669328004|1359.5482196046|1343.5919822412|1343.5919822412|1328.0777341743|1320.5530325461|1316.2317097341|1316.2317097341|1316.2317097341|1309.2474997479|1292.217107611||1292.217107611|1292.217107611|1292.217107611|1291.6756450127||1290.8662765766|1286.2458411615|1279.8191042388|1279.8191042388|1279.8191042388|1279.8191042388|1279.8191042388|1279.8191042388|1279.6456708339|1275.9619053102|1263.4526744658|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018||-1314.5684441018|-1314.5684441018|-1314.5684441018|-1314.5684441018|-1317.1308464114|-1317.1308464114|-1317.1308464114|-1328.1009241811|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1328.558158705|-1335.6768305273
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||-39502.194165203||-39620.082116535|-39620.082116535|-39620.082116535|-39620.082116535|-39620.082116535|-39620.082116535|-39784.498575664|-40294.991255946|-40639.379607301|-40950.859068877|-41546.494017502|-41815.09383021|-41924.032571019|-41924.032571019|-41924.032571019|-42156.637101479|-42554.153605107|-42554.153605107|-42554.153605107|-42554.153605107|-42554.153605107|-42554.153605107|-42854.814769563|-42941.950872432|-43244.607523188|-43411.706275764|-43596.746122377|-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691||-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691|-43909.366335691|-43965.033992782|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41964.856953102|41830.17943963|41830.17943963|41830.17943963|41830.17943963|41830.17943963|41830.17943963|41426.331538825|41393.190425083||41204.604378565|40442.771141113|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839|39444.908766839||39444.908766839|39444.908766839|39444.908766839||39444.908766839|39444.908766839|39444.908766839|39444.908766839|39333.71438503|39091.31416045|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|||-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-41456.672943163|-42348.79762782|-42678.840680217|-42858.521328713|-43262.350955515|-43507.648004435|-43507.648004435|-43507.648004435|-43507.648004435|-44477.229655004|-44477.229655004|-44477.229655004|-44966.579607991|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45215.864625405|-45403.069853277|-45403.069853277|-45403.069853277|-45403.069853277|-45403.069853277|-45403.069853277|-45403.069853277|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45625.405599152|-45822.861038988|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698|-46589.380984698||-46589.380984698|-46589.380984698|-46589.380984698|||-46589.380984698|-46589.380984698|-46589.380984698|-46597.984994245|-46597.984994245|-46597.984994245||-46597.984994245|-46597.984994245|-46597.984994245|-47316.299950203|44608.961179956|44608.961179956|44608.961179956|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46475.458913421|-46507.080650329|-46511.781811749|-46511.781811749|-46618.615207499|-46882.593069096|-46892.791344134|-47155.125147996|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44812.377380162|44408.875474485|44339.066716442|43618.623174519|43431.759139644|43431.759139644|43431.759139644
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||-122705.57020422||-123198.97654393|-123198.97654393|-123198.97654393|-123198.97654393|-123312.9114377|-123957.14914511|-123957.14914511|-123957.14914511|-123957.14914511|-124131.83802582|-124946.56351827|-125050.08923905|-125789.75280033|-125803.03430103|-125803.03430103|-125803.03430103|-125803.03430103|-125803.03430103|-125803.03430103|-125803.03430103|-125803.03430103|-125803.03430103|-127150.93828587|-127699.59462318|-128313.90982437|-128369.41369375|-128442.01825347|-130241.22470871|-130381.62120413|-130949.26444556|-132805.78427979|126789.01701505||126789.01701505|126789.01701505|126789.01701505|126673.39043339|126057.20302291|126057.20302291|126057.20302291|-131880.41568451|-131880.41568451|-131880.41568451|-131880.41568451|-132514.12810432|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023||-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132950.12982023|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964||-132956.51621964|-132956.51621964|-132956.51621964||-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|||-132956.51621964|-132956.51621964|-132956.51621964|-132956.51621964|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-133634.85599739|-134195.97445844|-134195.97445844|-134195.97445844|-134975.27240174|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136087.57725465|-136634.28375517|-136775.07461094|-136775.07461094|-136975.93923785|-137541.21974182|-137541.21974182|-137541.21974182|-137541.21974182|-138198.01203975|-138198.01203975|-138198.01203975|-139117.67657195|-139244.6698818|-139244.6698818|-139244.6698818|-139244.6698818|-139492.65458752|-139492.65458752|-139492.65458752|-140906.34537502|136462.78778254|136462.78778254|136462.78778254|136462.78778254|136462.78778254|135260.58191116|134684.32104712|134357.89719146|134357.89719146|134357.89719146|-139365.74189876|-139365.74189876||-139365.74189876|-139365.74189876|-139365.74189876|||-139365.74189876|-139365.74189876|-139365.74189876|-139365.74189876|-139365.74189876|-139365.74189876||-139365.74189876|-139365.74189876|-139365.74189876|-139365.74189876|-139866.52051251|-141383.42122918|-141883.89586908|-141883.89586908|-141883.89586908|-143162.07006286|-143355.66204901|-144990.84411696|-146336.49259523|-146834.98034519|-146834.98034519|-148293.70326181|-148293.70326181|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141927.25531727|141084.99201918|140117.42776437|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469|139861.68375469
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||-47820.579684368||-47820.579684368|-47820.579684368|-47820.579684368|-47820.579684368|-48232.413190965|-48388.507159057|-48388.507159057|-48388.507159057|-48388.507159057|-48388.507159057|-48873.464334716|-49428.191708712|-50165.432627736|-50571.126676796|-50571.126676796|-51006.578251995|-51791.776453249|-51791.776453249|-51791.776453249|-51791.776453249|-51791.776453249|-51791.776453249|-52348.895928957|-53310.248948841|-53325.896175267|-53325.896175267|-53348.899179116|-54232.85906083|-54232.85906083|-55008.005510297|-57275.486591302|51416.279293461||51416.279293461|51416.279293461|51416.279293461|50763.389102109|49969.802344358|-53746.390436277|-53746.390436277|-53746.390436277|-53746.390436277|-53746.390436277|-53746.390436277|-54174.631734752|-54947.155920558|49823.385560373|49823.385560373|49823.385560373|49823.385560373|48894.953357012|48613.642600719|48613.642600719|48613.642600719|48613.642600719|48546.310354966|-53590.335646159|-53590.335646159|-53590.335646159|-53706.804267475|-53706.804267475|-53706.804267475|-53706.804267475|-53706.804267475|-53789.378871279|-53789.378871279|-53789.378871279|-55035.613676421|-56118.05187137|-56197.973650481|-56366.99149532||-56366.99149532|-56366.99149532|-56366.99149532|-56366.99149532|-56366.99149532|-56366.99149532|-56366.99149532|-56366.99149532|-56366.99149532|-56366.99149532|-56366.99149532|-56366.99149532|-56486.987295147|-57034.089182108|-57479.607292538|-57479.607292538|-57479.607292538|-57479.607292538|-57479.607292538|-57479.607292538|-57479.607292538|-57479.607292538|-57479.607292538|-57479.607292538|-57479.607292538|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019||-58220.318279019|-58220.318279019|-58220.318279019||-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|||-58220.318279019|-58220.318279019|-58220.318279019|-58220.318279019|-59602.060674605|-60248.969643947|-60248.969643947|-60248.969643947|-60248.969643947|-61005.454118275|-61287.776060236|54805.666153451|54805.666153451|54479.433529876|53650.156830071|52568.482945111|52568.482945111|51132.606701165|-56898.745649481|-56898.745649481|-56898.745649481|-56898.745649481|-56898.745649481|-57804.676372687|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-58817.268037989|-59444.596214085|-59784.241670164|-60005.632454696|-60882.795826399|-62359.928522387|-62888.556955328|-62888.556955328|-62888.556955328|-63400.775306267|-64489.766991727|-64489.766991727|-66182.126735599|-66966.925533654|-66966.925533654|-66966.925533654|-66966.925533654|-67382.051157185|-67717.639957636|-68068.676558831|-69300.221133076|65599.050951125|65599.050951125|65599.050951125|65599.050951125|65591.115206111|64574.789262929|64574.789262929|64574.789262929|64574.789262929|64537.830517838|-69492.177413895|-69492.177413895||-69492.177413895|-69492.177413895|-69492.177413895|||-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895||-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895|-69492.177413895|-70633.214270647|-71175.092819175|-71175.092819175|-71175.092819175|-72647.208167139|-72996.661852376|-73831.152492224|-75069.722387193|-76439.101697576|-76782.947632723|-77969.817775738|-77969.817775738|-79706.324004292|-80011.958963103|-80019.199283941|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73985.1096633|73389.777230056|-77380.995095137|-77380.995095137|-77380.995095137|-77380.995095137|-77380.995095137|-77380.995095137|-78478.796199457|-78738.510257818|-78738.510257818|-80025.665911464|75070.47841438
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||-146846.25069878||-149012.97560281|-150701.25153784|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|135945.22661451|132548.17627307|125723.24447007|121598.59628619|121253.89598777|121253.89598777|121253.89598777|121253.89598777|121253.89598777|118929.35144474||114493.58363652|110405.94145377|107401.9609903|-118010.19278618|-118010.19278618|-118010.19278618|-118010.19278618|-118010.19278618|-118010.19278618|-118010.19278618|-118010.19278618|-118010.19278618|-118010.19278618|-118010.19278618|-118010.19278618|-118063.1256652|-121441.21080855|-122990.9681727|-122997.58121499|-122997.58121499|-122997.58121499|-122997.58121499|-122997.58121499|-125673.07398234|-125673.07398234|-125673.07398234|-125673.07398234|-125673.07398234|-125673.07398234|-126693.58639017|-126693.58639017|-126693.58639017|-127855.06777727|-130192.12001294|-133420.6159866|-135679.13278025|114666.91646535|114666.91646535||111425.70145456|-125014.32864407|-125014.32864407|-127820.68200035|-132042.9874715|-132042.9874715|-138609.41967319|-142352.00493202|-142735.00721613|-144511.47546584|-145774.39374677|-147165.65856083|-147165.65856083|-147874.81752836|-147874.81752836|-147874.81752836|-147874.81752836|-150032.59933707|-150916.93068702|-153557.68947863|-155140.5904731|-155140.5904731|-155140.5904731|-155140.5904731|-155140.5904731|-155140.5904731|-155140.5904731|-155140.5904731|-155140.5904731|-155140.5904731|-155140.5904731||-155140.5904731|-155140.5904731|134865.67322985||134865.67322985|134865.67322985|134865.67322985|134865.67322985|134865.67322985|134249.3768585|134249.3768585|134249.3768585|134052.10536361|129755.93998735|128607.87168733|127795.88520815|127132.42366877|-152249.97055921|||-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-152249.97055921|-159522.12049982|-159634.39213522|-168666.03379607|-171263.91537324|-171263.91537324|-176337.08131749|-180546.42194999|-181764.31865971|-182173.12267016|-182173.12267016|-184609.24567518|-189570.41099326|-193721.06950639|-198502.93378628|164065.71964874|158747.9541236|156413.01933872|152031.31315414|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-177649.76594933|-193816.70492797|163302.59846147|158489.62319703|158489.62319703|157816.46587865|153005.89910694|153005.89910694|153005.89910694|148807.81932021|147216.5136482|147216.5136482|147216.5136482|147216.5136482|142148.06985217|136361.29093572|136361.29093572|136361.29093572|136361.29093572|136361.29093572|136361.29093572|136361.29093572||136361.29093572|136361.29093572|136361.29093572|||136361.29093572|135683.66006747|130762.55632496|127972.38032188|127972.38032188|127972.38032188||126186.26980209|125394.24248843|121569.79373715|120095.11934291|120095.11934291|120095.11934291|120095.11934291|120095.11934291|120095.11934291|120095.11934291|120095.11934291|116423.09180462|116138.86328985|116123.04055588|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-130472.45974952|-131066.77391393|-131066.77391393|-131066.77391393|-131066.77391393|-131066.77391393|-131066.77391393|-136045.26331535|-136045.26331535|-136045.26331535|-136045.26331535|-143046.80776358|122008.57532002|122008.57532002|122008.57532002|118635.2268739|118635.2268739|118635.2268739|118635.2268739
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||-959.34002685547|-959.25|-959.04998779297|-958.71997070312||-958.01000976562|-956.90002441406|-956.64001464844|954.94000244141||-955.58001708984|-955.58001708984|-955.54998779297|||-953.38000488281|-953.61999511719|-952.78002929688|-953.05999755859||-952.46002197266|-952.19000244141|-952.04998779297|-951.88000488281||-950.65997314453|-948.67999267578|-948.30999755859|932.73999023438||-939.04998779297|-939.04998779297|933.57000732422|-935.80999755859||-935.80999755859|-931.52001953125|-924.71002197266|-944.65997314453||-944.65997314453|-944.53002929688|-944.41998291016|-944.26000976562||-943.46997070312|-943.53002929688|-943.34002685547|-942.88000488281||-942.30999755859|-942.07000732422|-941.61999511719|-941.26000976562||-940.26000976562|-940.09002685547|-939.70001220703|-938.84002685547||-938.13000488281|-937.09002685547|-936.09002685547|-935.97998046875||-935.45001220703|934.91998291016|-935|-935||-934.44000244141|-933.28002929688|-933.75|-933.38000488281||926.90997314453|-929.25|-929.25|-930.51000976562||-930.51000976562|-929.91998291016|-928.71002197266|925.02001953125||-927.65997314453|925.03997802734|-926.59002685547|||925.22998046875|-927.90002441406|-927.90002441406|-924.5||-909.02001953125|-915.28002929688|-919.15002441406|-915.97998046875||-921.66998291016|-918.29998779297|-924.91998291016|923.19000244141||-928.85998535156|-928.85998535156|-926.79998779297|-917.04998779297||-922.01000976562|-915.84997558594|-921.48999023438|-915||-923.67999267578|-923.42999267578|-927.86999511719|-931.36999511719||-930.66998291016|-929.73999023438|-925.09002685547|-926.44000244141||-924.28002929688|-923.14001464844|-920.57000732422|916.84002685547||-918.25|-918.25|-915.16998291016|-913.76000976562||911.90997314453|-914.53002929688|-914.53002929688|905.15002441406||-909.82000732422|907.72998046875|-908.30999755859|908.28002929688||-910.27001953125|906.69000244141|-909.44000244141|-909.44000244141||-908.27001953125|-908.14001464844|-908.03002929688|-907.82000732422||-907.14001464844|-907.07000732422|-906.54998779297|||-904.95001220703|-905.71002197266|-905.33001708984|-905||-901.65997314453|-903.01000976562|-903.05999755859|-902.64001464844||-900.84002685547|-900.72998046875|-900.59997558594|-900.48999023438||-900.02001953125|-899.70001220703|-898.53997802734|||-898.23999023438|-897.76000976562|-896.85998535156|-896.14001464844||-895.53002929688|894.02001953125|-894.73999023438|-894.73999023438|||-893.69000244141|-893.59997558594|-893.5|||-892.94000244141|-892.78997802734|-892.65997314453||-891.63000488281|-891.11999511719|-891.38000488281|-891.19000244141||-890.53002929688|-889.84997558594|-889.48999023438|-889.16998291016||-888.03002929688|-887.26000976562|-886.97998046875|-886.08001708984|||-884.96997070312|-884.84002685547|-884.61999511719||-881.85998535156|-882.66998291016|-881.57000732422|-882.07000732422||-881.75|-882.42999267578|-882.19000244141|-881.71002197266||-879.71002197266|-880.04998779297|-879.13000488281|-878.84002685547||-877.05999755859|-876.25|-875.53002929688|-876.09002685547||-875.98999023438|-875.71002197266|-875.53002929688|-874.96002197266||-871.15002441406|-872.98999023438|-872.69000244141|-872.94000244141||-871.92999267578
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||-21.399603574128|-21.399603574128|-21.399603574128|-21.399603574128||-21.399603574128|-21.399603574128|-21.399603574128|-21.399603574128||-21.399603574128|-21.399603574128|-21.399603574128|||-21.399603574128|-21.764559870132|-21.876987198704|-21.876987198704||-21.968874220179|-22.297082640646|-22.431820585061|-22.431820585061||-22.431820585061|-22.431820585061|-22.431820585061|-22.431820585061|-22.431820585061|-22.654801370622|-22.776446132662|-23.11993904114|-23.197710037233||-23.300234476727|-23.444145182145|-23.444145182145|-23.444145182145||-23.444145182145|-23.444145182145|-23.444145182145|-23.444145182145||-23.444145182145|-23.444145182145|-23.444145182145|-23.444145182145||-23.444145182145|-23.444145182145|-23.444145182145|-23.444145182145||-23.444145182145|-23.527771406424|-23.527771406424|-23.535857656545||-23.939841671064|-24.055379147082|-24.102644119825|21.761949692451||21.761949692451|21.761949692451|21.761949692451|21.761949692451||21.761949692451|21.761949692451|21.761949692451|21.761949692451||21.761949692451|21.617722045805|-23.600394848722|-23.600394848722||-23.600394848722|-23.600394848722|-23.600394848722|-23.600394848722||-23.883142505333|-23.883142505333|-23.97904760114|||-24.3700535217|-24.599503773128|-24.710004031299|-24.859448843133||-24.91095565468|-24.91095565468|-24.91095565468|-24.91095565468||-24.91095565468|-25.04772900111|-25.382476578891|-25.619662804294||-25.619662804294|-25.712403450727|-26.049337133567|-26.285106236607||-26.285106236607|-26.285106236607|-26.579606118071|-26.579606118071||-26.579606118071|-26.579606118071|-26.671229749109|-27.763588699131||-28.277876200973|-28.788196050126|25.264351879066|25.264351879066||25.264351879066|25.264351879066|25.264351879066|25.264351879066||23.609279458728|22.990590787482|22.990590787482|22.88818748511||22.88818748511|22.88818748511|22.88818748511|22.88818748511||22.88818748511|22.88818748511|22.88818748511|22.88818748511||22.324016041731|22.324016041731|22.324016041731|21.467239321576||21.120353103783|21.120353103783|21.120353103783|21.120353103783||21.120353103783|21.120353103783|21.120353103783|||21.120353103783|21.120353103783|21.120353103783|21.120353103783||21.120353103783|21.120353103783|21.120353103783|21.120353103783||21.120353103783|21.120353103783|21.120353103783|21.120353103783||21.120353103783|21.120353103783|21.120353103783|||-22.336838447432|-22.336838447432|-22.336838447432|-22.336838447432||-22.481403707776|-22.481403707776|-22.481403707776|-22.548379821261|||-22.548379821261|-22.548379821261|-22.735467874808|||-22.735467874808|-22.842743197859|-23.113047166865||-24.149497610773|-24.336811929539|-24.336811929539|-24.336811929539||-24.336811929539|-24.620345757621|-24.781496549334|-24.877772994269||-25.067526070529|-25.30058364543|-25.602871043513|-25.979857240595|||-26.347619783523|22.510003745332|22.510003745332||22.510003745332|22.510003745332|22.510003745332|21.456670747614||-24.260339617312|-24.260339617312|-24.260339617312|-24.260339617312||-24.260339617312|-24.260339617312|-24.260339617312|-24.260339617312||-24.260339617312|-24.260339617312|-24.260339617312|-24.260339617312||21.589110716396|21.589110716396|21.589110716396|21.589110716396||21.589110716396|21.589110716396|21.589110716396|21.048457207739||-21.972360062269
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||-17.77602927363|-17.77602927363|-17.77602927363|-18.653365370036||13.164941788364|13.164941788364|13.164941788364|13.164941788364||13.164941788364|-16.655881727118|-16.655881727118|||-16.655881727118|-16.753067016042|-16.753067016042|-16.753067016042||-16.753067016042|-16.753067016042|-16.753067016042|-16.753067016042||-16.753067016042|-16.753067016042|-16.753067016042|-16.753067016042|-16.753067016042|-18.042296779859|-18.470885582221|-20.070983802227|-20.608870677316||-20.662554096607|-20.662554096607|-20.662554096607|-20.662554096607||-20.662554096607|-20.662554096607|-20.662554096607|-20.662554096607||-20.662554096607|-20.662554096607|-20.662554096607|-20.662554096607||-20.662554096607|-20.662554096607|-21.999865939292|-21.999865939292||-21.999865939292|-21.999865939292|-21.999865939292|-22.460699001547||-22.460699001547|-23.206887368357|-24.293208629992|-24.516556215826||-24.516556215826|-24.516556215826|-24.516556215826|-24.516556215826||-24.516556215826|-24.516556215826|-24.516556215826|-25.173951043622||16.028331686518|16.028331686518|14.731480096734|13.773311269456||-18.447987198638|-18.476827668916|-18.476827668916|-18.476827668916||-18.476827668916|-19.588697804092|-20.540429201979|||-20.540429201979|-21.702700128443|-21.886604570567|-21.886604570567||-21.886604570567|-22.459179145059|-22.459179145059|-22.459179145059||-22.459179145059|-22.459179145059|-23.636310027662|-24.480136157337||-24.480136157337|-26.321816816664|-26.502019448122|-26.662738773683||-26.662738773683|-26.662738773683|-26.662738773683|-26.662738773683||-26.662738773683|-26.662738773683|-28.162487318625|-30.627824103526||-30.627824103526|-32.273694554625|19.679815737491|19.679815737491||19.679815737491|19.679815737491|19.679815737491|19.679815737491||16.253867894493|16.253867894493|16.253867894493|16.253867894493||16.253867894493|16.253867894493|16.253867894493|16.253867894493||16.253867894493|16.253867894493|16.253867894493|16.253867894493||13.926951758113|13.926951758113|13.926951758113|13.862844409498||13.862844409498|13.862844409498|13.862844409498|13.862844409498||13.862844409498|13.862844409498|13.862844409498|||13.862844409498|13.862844409498|13.862844409498|13.862844409498||13.862844409498|13.862844409498|13.862844409498|13.862844409498||13.862844409498|13.862844409498|13.862844409498|13.862844409498||13.862844409498|13.862844409498|13.862844409498|||-17.634617233771|-17.707150037012|-17.707150037012|-17.707150037012||-17.707150037012|-17.707150037012|-17.707150037012|-17.707150037012|||-17.707150037012|-17.707150037012|-17.707150037012|||-17.707150037012|-18.684056130738|-20.105617143148||-22.737908364925|-23.421063291116|-23.421063291116|-23.421063291116||-23.421063291116|-25.446181097608|-25.913253577623|-25.913253577623||-25.913253577623|-27.199170095031|-27.846859368201|-27.846859368201|||-27.846859368201|-32.340399539599|15.556983612516||15.556983612516|15.556983612516|15.556983612516|14.13096760488||14.13096760488|14.13096760488|14.13096760488|14.13096760488||14.13096760488|14.13096760488|14.13096760488|14.13096760488||14.13096760488|14.13096760488|14.13096760488|14.13096760488||14.13096760488|14.13096760488|14.13096760488|14.13096760488||14.13096760488|14.13096760488|14.13096760488|13.571630782291||-17.275829858045
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US||-34.152355834732|-35.416550202735||||-35.416550202735|-37.683944750238|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-37.719128034424|-38.703475102132|-39.331838884724|-39.331838884724|-39.331838884724|-40.496219859168|-40.496219859168|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-42.820828223994|-43.799956882354|-43.799956882354|-43.799956882354||-43.799956882354|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557||-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|-44.57016468557|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507||||26.331771080507|26.331771080507||26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507||26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|26.331771080507|-37.960445249874|-37.960445249874|-37.960445249874|-37.960445249874|-37.960445249874|-37.995056138606||-37.995056138606|-38.409507100417|-39.337785103403|-40.744762158485|30.083106672882|30.083106672882|30.083106672882||30.083106672882|30.083106672882|30.083106672882|28.997376387483|28.997376387483|28.997376387483|28.997376387483|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|27.756438563946|25.824932547281|24.477146541487|23.557156141171|23.557156141171|22.79790425519|22.79790425519||22.79790425519|22.79790425519|22.79790425519|-27.982649278267|-27.982649278267||||-27.982649278267|-27.982649278267|-27.982649278267|-27.982649278267|-29.237943383967|-30.857158578011|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234|23.881085333234||23.881085333234|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628||-36.797865272628|-36.797865272628|-36.797865272628|-36.797865272628|-37.164154401369|-37.164154401369|27.037918841353|27.037918841353|27.037918841353|27.037918841353|27.037918841353|22.885062467565|22.885062467565|22.885062467565||22.459717878738
01162|1191890|/indices/sa-volatility|INDICES:US||20.709999084473||-21.879999160767|-21.879999160767|-21.739999771118|-21.360000610352|20.290000915527|-21.760000228882|-21.760000228882|21.229999542236|-21.469999313354|-21.469999313354|-21.129999160767|-20.930000305176|20.75|-21.139999389648|21.010000228882|-22.420000076294|-22.420000076294|19.590000152588|-21.120000839233|20.729999542236|-20.89999961853|-20.89999961853|-21.010000228882|-22.260000228882|-20.25|-21.540000915527|-21.239999771118|-22.559999465942|-20.14999961853|-20.950000762939|-18.200000762939|-21.079999923706||-19.75|-20.709999084473|-23.319999694824|-22.610000610352|-25.129999160767|-22.079999923706|-24.360000610352|-24.360000610352|-26.610000610352|23.25|-26.25|22.639999389648|-24.549999237061|23.639999389648|-24.940000534058|21.979999542236|-23.60000038147|23.14999961853|-26.209999084473|22.270000457764|-24.049999237061|-24.049999237061|-23.489999771118|-23.360000610352|-24.389999389648|-22.180000305176|-24.920000076294|-22.290000915527|-25.670000076294|-25.670000076294|-24.069999694824|-22.319999694824|-24.370000839233|-23.360000610352|-23.489999771118|-22.889999389648|-25.139999389648|-25.170000076294||-22.370000839233|-23.559999465942|-23.85000038147|-22.680000305176|-23.969999313354|-21.159999847412|-22.420000076294|-21.670000076294|21.590000152588|-22.940000534058|-22.940000534058|-23.639999389648|-23.639999389648|23.020000457764|-23.10000038147|-23.10000038147|-24.700000762939|22.479999542236|-23.610000610352|-23.610000610352|-24.930000305176|24.680000305176|-24.809999465942|-24.809999465942|-24.64999961853|-24.239999771118|-24.450000762939|-24.270000457764|-24.290000915527|-26.959999084473|-23.959999084473||-25.120000839233|-25.739999771118|-25.040000915527||-25.260000228882|24.860000610352|-24.989999771118|-24.989999771118|-24.549999237061|-24.340000152588|-25.069999694824|-25.64999961853|-25.020000457764|-27.729999542236|-27.729999542236|-26.040000915527|-25.360000610352|-28.059999465942|||-25.489999771118|-27.280000686646|-27.280000686646|-27.639999389648|-28.090000152588|-27.309999465942|-25.989999771118|-18.110000610352|-27.280000686646|-27.450000762939|-26.409999847412|23.799999237061|-26.25|-26.25|24.569999694824|-26.020000457764|22.879999160767|-23.610000610352|-23.610000610352|-23.260000228882|-22.360000610352|-20.639999389648|-20.579999923706|17.780000686646|-18.10000038147|-18.10000038147|-19.219999313354|18.75|-19.530000686646|17.930000305176|-18.299999237061|-18.299999237061|-19.280000686646|-19.89999961853|-18.85000038147|-18.559999465942|-17.159999847412|-17.719999313354|17.39999961853|-17.510000228882|-17.510000228882|-18.139999389648|-18.139999389648|-17.39999961853|-16.14999961853|14.079999923706|-15.869999885559|-15.869999885559|-16.069999694824|-16.530000686646|-16.440000534058|-15.949999809265|-15.770000457764|-15.579999923706|-15.319999694824|-15.770000457764|15.680000305176|-15.789999961853|15.619999885559|-15.770000457764|-15.770000457764|-15.619999885559|-15.449999809265|-15.720000267029|-15.659999847412||-15.869999885559|-15.569999694824|15.119999885559|||-15.840000152588|15.529999732971|-16.329999923706|-16.329999923706|-16.420000076294|-17.270000457764||-15.720000267029|-17.079999923706|-17.079999923706|-17.280000686646|-17.280000686646|15.470000267029|-15.739999771118|-15.739999771118|-17.579999923706|-17.639999389648|-17.510000228882|-17.879999160767|17.299999237061|-17.620000839233|17.540000915527|-18.010000228882|-18.010000228882|17|-17.360000610352|-17.360000610352|-16.780000686646|-16.260000228882|-17.260000228882|-14.560000419617|-14.689999580383|-14.680000305176|-15.220000267029|-15.119999885559|-15.39999961853|-15.590000152588|-15.409999847412|14.979999542236|-15.970000267029|15.689999580383|-15.789999961853|-15.789999961853|15.170000076294|-16.379999160767|-16.379999160767|-16.049999237061|-15.510000228882|-15.609999656677|-15.109999656677|-15.760000228882|-15.989999771118|-14.989999771118|-15.229999542236
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||10.39344480111|10.39344480111|10.39344480111|10.39344480111|10.39344480111|10.39344480111|10.39344480111|10.39344480111|10.39344480111|10.39344480111|10.39344480111|9.9725496777096|-12.224059256591|-12.224059256591|-12.224059256591|-12.224059256591|-12.224059256591|-12.224059256591|-12.224059256591|-12.224059256591|-12.224059256591|-12.224059256591|-12.224059256591|-12.633356522735|-12.633356522735|-12.633356522735|-12.633356522735|-12.633356522735|-12.633356522735|-12.633356522735|-12.633356522735|-12.633356522735|-12.633356522735|-12.633356522735|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.083145793827|-13.094551122356|-13.6673483882|-13.6673483882|-13.6673483882|-13.6673483882|-13.6673483882|-13.6673483882|-13.6673483882|-13.6673483882|-13.6673483882|-13.6673483882|-13.6673483882|-13.879973851317|-13.879973851317|-14.236630977581|-14.236630977581|-14.236630977581|-14.753478647813|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548|-14.818095588548||-14.818095588548|-14.818095588548|-14.818095588548|-15.284704243527|-15.284704243527|-15.366782704312|-15.486392210685|-15.486392210685|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.575963563041|-15.966029585901|-15.966029585901|-15.966029585901|-16.309921888845|-16.58924633081|-17.294335171706|-17.294335171706|-17.45648383777|-18.129425998978|-18.1661400226|-18.234932942219|-18.317759720294|-18.494343563151|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|||13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|13.472031877023|12.060106372079|12.060106372079|12.060106372079|12.060106372079|12.060106372079|11.995539251661|11.995539251661|11.995539251661|11.995539251661|11.995539251661|11.20561660412|11.20561660412|11.20561660412|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|10.036251374513|9.7446385716784|9.7446385716784|9.7446385716784|9.7446385716784|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191||-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191|-11.308984417191||-11.308984417191|-11.308984417191|-11.308984417191|||-11.308984417191|-11.32620503557|-11.568116634557|-11.726240442273|-12.211989241703|-12.22298871896|-12.22298871896|-12.22298871896|-12.22298871896|-12.492987546892|-13.108652390342|-13.233169437891|-13.409466665592|-13.508962915569|-13.838014865616|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.902727837306|10.519540574498|10.519540574498|9.8257115442966|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|9.7643084677157|-12.431032644856
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||3.9898573737751|-4.3016568033933||||-4.3016568033933|-4.3016568033933|4.1314926843909|-4.2501546199497||-4.2501546199497|-4.2501546199497|-4.2501546199497|-4.2590607068469||-4.3228453156606|4.0735052429686|3.9672281303946|-4.2119688414927||-4.289560655307|-4.289560655307|-4.289560655307|-4.289560655307||-4.3689563578491|4.0861650756695|4.0861650756695|-4.2642390663998||-4.2642390663998|-4.2642390663998|-4.2642390663998|-4.2642390663998||-4.2642390663998|-4.2642390663998|-4.4663768803164|-4.485395085326||-4.485395085326|-4.485395085326|-4.485395085326|4.1690054607489||4.0155614429158|-4.2911854401786|-4.2911854401786|-4.2911854401786||-4.2911854401786|-4.2911854401786|-4.2911854401786|-4.3813171271437||-4.3825746514128|-4.5221402066956|-4.5221402066956|-4.5221402066956||-4.5221402066956|-4.5221402066956|-4.5221402066956|-4.5221402066956||-4.5221402066956|-4.5221402066956|-4.5221402066956|-4.5221402066956||-4.5221402066956|-4.6008956305717|-4.6008956305717|-4.6008956305717||-4.6008956305717|-4.8926617163789|-4.9488417742148|-4.9488417742148||-5.1353798042288|-5.3620884827497|-5.5445429673595|-5.5589365816561||-5.5712281892961|-5.5712281892961|-5.5712281892961|-5.5712281892961||-5.5712281892961|-6.1946980633411|5.4914467425177|5.3488296768212||-4.49159203934|-4.49159203934|-4.49159203934|-4.49159203934||-4.49159203934|-4.49159203934||||-4.6550918770006|-4.6550918770006|-4.6550918770006|-4.7628557804913||-4.7628557804913|-4.7628557804913|-4.9292840564351|-5.1164618289153||-5.1164618289153|-5.3566242893184|-5.5555681012084|-5.5555681012084||-5.5555681012084|-5.6545200637104|4.3225313935695|4.3225313935695||4.3225313935695|4.3225313935695|4.3225313935695|4.3225313935695||-5.2371873288223|-5.2902081971775|-5.5774535873875|4.8517181631211||3.7628894372126|3.7628894372126|3.7628894372126|3.7628894372126||3.7628894372126|3.7628894372126|3.7628894372126|3.7628894372126||3.7628894372126|3.7628894372126|3.7628894372126|3.7628894372126||3.7628894372126|3.7628894372126|3.7628894372126|-4.6690118132542||-4.6690118132542|-4.6690118132542|-4.6690118132542|-4.6690118132542||-4.6690118132542|-4.6690118132542||-4.7355686225836||-4.9168510349241|-4.9168510349241|-4.9168510349241|-4.9168510349241||-4.9168510349241|-5.5120566588472|-5.558880398127|-5.558880398127||5.0300076578981|5.0300076578981|4.4211196209464|3.8712440094985||-4.0864714890584|-4.0864714890584|-4.0864714890584|-4.0864714890584||-4.1299683948209|-4.2662499530611|-4.2662499530611|-4.2662499530611||||-4.2662499530611|-4.2662499530611||-4.2662499530611|-4.2662499530611|-4.8374998418818|4.2183333935196||3.7237039475369|3.40643630329|3.40643630329|3.40643630329||3.40643630329|3.40643630329|3.40643630329|3.3092423699916||3.3092423699916|3.2830470957823|3.2141940699766|3.2141940699766||2.9446600396048|2.913461388004|2.913461388004|2.913461388004||2.913461388004|2.8684707434238|2.8684707434238|-3.4225051011493||-3.4225051011493|-3.4479673805372|-3.4479673805372|-3.4479673805372||-3.4479673805372|-3.4479673805372|-3.4479673805372|-3.4479673805372||-3.4479673805372|-3.6719169083795|-3.6719169083795|-3.6719169083795||-3.6871298091898|3.3464602562108|3.3464602562108|3.3464602562108||3.3464602562108|3.3464602562108|3.3464602562108|-3.8355996374379||-3.9273330242646
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||-14.397832371879|-14.397832371879|-14.397832371879|-15.546479942719||8.8774758969672|8.8774758969672|8.8774758969672|8.8774758969672||8.8774758969672|7.3410935335509|7.3410935335509|||7.3410935335509|7.3410935335509|7.3410935335509|5.9145486545952||5.2283319897602|5.2283319897602|5.0670350334324|4.280039286313||4.0514458899438|4.0514458899438|4.0514458899438|2.9788288280632||2.2812985014741|2.2812985014741|2.2812985014741|2.2812985014741||2.2812985014741|2.2812985014741|2.2812985014741|2.2812985014741||2.2812985014741|2.2812985014741|-10.538170120368|-10.538170120368||-10.538170120368|-10.538170120368|-10.538170120368|-10.538170120368||-10.538170120368|-10.538170120368|-11.55796694452|-11.755391093615||-11.755391093615|-12.221655763377|-12.221655763377|-12.340728469678||-14.190809324923|-14.813121773074|-15.813468351706|7.2216383111475||7.2216383111475|7.2216383111475|7.2216383111475|7.2216383111475||7.2216383111475|7.2216383111475|7.2216383111475|7.2216383111475||7.2216383111475|7.2216383111475|6.4912650465963|-12.413089702522||-12.413089702522|-12.413089702522|-12.413089702522|-13.267321796324||-15.201468621257|-16.625520240999|-17.643911851486|||-17.69320230947|-17.69320230947|-17.69320230947|-17.69320230947||-17.69320230947|-19.679113605133|-21.163473750475|-21.163473750475||-22.068859525657|-22.473176951913|-23.841004565879|-23.841004565879||-23.841004565879|-23.841004565879|-24.596672167959|-25.733524550533||-27.264782892745|-27.264782892745|-27.388647727482|-27.965244498656||-27.965244498656|-27.972493823818|-29.783881700095|-34.138202124235||-36.180223709341|-39.130249189002|19.407838497025|19.407838497025||19.407838497025|19.407838497025|19.407838497025|19.407838497025||19.407838497025|19.407838497025|19.407838497025|17.368135122436||17.368135122436|15.560726338081|15.560726338081|15.560726338081||15.560726338081|13.112417754393|13.112417754393|13.112417754393||10.228406274572|10.228406274572|10.228406274572|7.1565619445008|6.9151822366467|6.9151822366467|6.9151822366467|6.9151822366467|6.9151822366467||6.9151822366467|6.9151822366467|6.9151822366467|||6.9151822366467|6.9151822366467|6.9151822366467|6.9151822366467||6.9151822366467|-15.134362404181|-15.134362404181|-15.134362404181||-15.134362404181|-15.134362404181|-15.134362404181|-15.362838028888||-15.362838028888|-15.362838028888|-15.362838028888|||-15.362838028888|-15.867577857711|-15.867577857711|-16.035086228823||-16.39065162603|-16.810167968979|-17.034631292809|-18.412922904215|||-20.762188996456|-20.762188996456|-21.460210311834|||-22.911344303494|-23.60482741926|-24.808735027269||-24.808735027269|-24.808735027269|-24.808735027269|-24.808735027269||-24.808735027269|11.64467503549|11.64467503549|11.64467503549||11.64467503549|11.64467503549|11.64467503549|11.64467503549|||11.64467503549|11.64467503549|11.64467503549||11.64467503549|11.64467503549|11.64467503549|9.4540822453122||6.7100918499209|6.3287960058622|6.3287960058622|6.3287960058622||6.3287960058622|6.3287960058622|6.3287960058622|6.3287960058622||6.3287960058622|6.3287960058622|6.3287960058622|6.3287960058622||6.3287960058622|6.3287960058622|6.3287960058622|6.3287960058622||6.3287960058622|-14.453029717171|-14.453029717171|-14.453029717171||-14.453029717171
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||11.197629585018|11.197629585018|11.197629585018|11.197629585018||11.197629585018|11.197629585018|11.164510048119|11.164510048119||11.164510048119|11.164510048119|11.164510048119|||11.164510048119|11.164510048119|11.164510048119|11.164510048119||11.164510048119|11.164510048119|11.132788857583|10.86399448411||10.86399448411|10.86399448411|10.86399448411|10.598327774652||10.007585943681|9.9575137367734|9.9575137367734|9.3943787365191||9.3943787365191|9.3943787365191|9.3943787365191|9.3943787365191||9.3943787365191|9.3943787365191|-12.975849911129|-12.975849911129||-12.975849911129|-12.975849911129|-13.282611154357|-13.306942876037||-13.306942876037|-13.306942876037|-13.438825324571|-13.466203999858||-13.466203999858|-13.839909443449|-13.839909443449|-13.839909443449||-14.127312992266|-14.127312992266|-14.127312992266|10.141349480436||10.141349480436|10.141349480436|10.141349480436|10.141349480436||10.141349480436|10.141349480436|10.141349480436|10.141349480436||10.141349480436|10.141349480436|-13.851037900401|-13.851037900401||-13.851037900401|-13.851037900401|-13.851037900401|-14.40170814456||-15.92856515184|-16.496183006134|-16.926870019531|||-17.927633187612|-18.48403723752|-18.527465314525|-18.527465314525||-18.527465314525|-19.364405864762|-20.266006251493|-20.623340735081||-20.707600683242|-21.524556312594|-22.56728491257|-22.771834084408||-22.771834084408|-22.852037108625|-23.483930230897|-24.616589944408||-24.776159413123|-24.776159413123|-26.137323812234|-26.137323812234||-26.137323812234|-26.523137255496|-27.056819990814|-30.401467088793||-30.746629984218|19.520409073792|19.520409073792|19.520409073792||19.520409073792|19.520409073792|19.520409073792|19.520409073792||18.950658006708|18.950658006708|18.950658006708|18.876842361071||18.610379489901|17.564866472883|16.424031971908|16.424031971908||16.012257945776|15.445868651399|15.445868651399|15.445868651399||-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659||-18.89344678659|-18.89344678659|-18.89344678659|||-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659||-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659||-18.89344678659|-18.89344678659|-18.89344678659|-18.89344678659||-18.89344678659|-18.89344678659|-18.89344678659|||-18.89344678659|-19.237134413925|-19.237134413925|-19.237134413925||-19.237134413925|-19.237134413925|-19.237134413925|-19.237134413925|||-19.237134413925|-19.237134413925|-19.237134413925|||-19.237134413925|-19.571816185015|-20.859240190737||-21.427915162278|-21.427915162278|-21.427915162278|-21.427915162278||-21.427915162278|-21.78046143765|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-21.930358014454|-21.930358014454|||-21.930358014454|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-21.930358014454|-21.930358014454||-21.930358014454|-21.930358014454|-22.267620918872|-22.310860090552||15.916819911401|15.916819911401|15.916819911401|15.916819911401||15.916819911401|-19.334742433356|-19.334742433356|-19.334742433356||-19.334742433356
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||74.861823750312|74.721598648478|74.721598648478|74.721598648478|73.382892846453|-77.142086306154|-77.142086306154|-77.142086306154|-77.142086306154|72.32710714362|72.32710714362|72.32710714362|72.32710714362|72.32710714362||72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|72.196847982333|71.28927619714|70.990859219967|69.575957401526|66.123841506388|65.533712632288|65.117584381724|65.117584381724|65.117584381724|64.120596738021|-70.680589480885|-70.680589480885|-70.680589480885|-70.680589480885|-71.164267217327|-72.962099790245|-72.962099790245|-72.962099790245|-72.962099790245|-72.962099790245|-72.962099790245|-72.962099790245|-74.657584242986|-76.954986418801|-77.597760771731|-78.408621469052|-78.954850794876|-78.954850794876|-78.954850794876|-78.954850794876|-80.187525310986||-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986||-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986|-80.187525310986|-81.406696892306|-81.659866663317|-81.659866663317|73.90855545897|73.90855545897|73.67784017875|70.88008175243|68.277846658109|66.130383107263|65.585936648853|65.585936648853||-69.69670735573|-69.69670735573|-69.69670735573|-69.69670735573|-71.023013233865|64.60660682197|64.60660682197|64.60660682197|64.60660682197|64.60660682197|63.101493151934|62.656600767633|62.656600767633|60.624996827996|59.355999707024|58.172172492125|57.642277605461|57.642277605461|57.642277605461|57.642277605461|57.642277605461|56.892240880358|56.892240880358|55.78043532198|54.717200542218|54.584579971903|53.057309392948|52.101175365469|51.332419353085|48.699353912757|47.771505279989|46.471496370656|46.471496370656|-49.815194277516|-49.815194277516||-49.815194277516|-49.815194277516|-49.815194277516|-49.815194277516|-50.572437450346|-52.143002798222|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746||-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-52.557287630746|-53.683924817718|-55.013229104851|-55.348032126795|-55.70670121022|51.784257620108|51.784257620108|50.493474873715|49.870665136105|49.212282992211|49.085315758218|48.879201622807|48.879201622807||48.879201622807|48.805312814539|48.452946050453|48.452946050453|48.184538780893|48.184538780893|48.184538780893|48.184538780893|48.184538780893|-49.894864427956|-49.894864427956||-49.894864427956|-49.894864427956|-49.894864427956|-49.894864427956||-49.894864427956|-49.894864427956|-49.894864427956|-49.894864427956|-49.894864427956|-49.967628439171|46.886844951186|46.886844951186|46.886844951186|46.886844951186|46.886844951186|46.626492109866|46.577843126291|46.304758531776|45.791953279936|45.042726307405|-48.374896601289|-48.374896601289|-48.374896601289||-48.374896601289|-48.374896601289|-48.374896601289|-48.374896601289|-49.018724533878|-49.018724533878|-49.018724533878|-50.108676377228|-50.313024564243|-50.618315215085|-50.730224989875|-50.730224989875|-50.730224989875|-50.730224989875|-51.897472804369|48.775561651491|48.775561651491|48.775561651491|48.773121197068|48.773121197068|48.773121197068|47.850374785886|47.529971431611|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232|47.01177212232
01180|1218210|/etfs/etha|ETF:CRYPTO||18.792651837501|18.792651837501|18.792651837501|18.792651837501|18.729890392261|17.628414825773|17.628414825773|17.628414825773|17.628414825773|17.628414825773|17.628414825773|17.590121547658|17.590121547658|17.590121547658||17.590121547658|17.590121547658|17.590121547658|17.590121547658|17.590121547658|17.590121547658|17.590121547658|17.398610634349|17.398610634349|17.398610634349|16.731084764823|16.038593756738|14.005325992442|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.499134206209|13.389537150523|13.389537150523|13.389537150523|13.269785676688|13.210898230259|13.210898230259|13.210898230259|13.210898230259|12.796553423874|12.075250929363|12.075250929363|11.869315456799|11.869315456799|11.869315456799|11.680494334357||-13.49411540514|-13.49411540514|-13.49411540514|-13.49411540514|-13.49411540514|-13.696794833141|-13.81366087485|-14.104622857312|-14.170733901654||-14.170733901654|-14.170733901654|-14.170733901654|-14.170733901654|-14.170733901654|-14.170733901654|-14.170733901654|-14.170733901654|-14.170733901654|-14.170733901654|-15.046648896176|-15.584609840135|-16.207344264697|-16.471216116692|-16.5911491309|-16.5911491309|-17.01127713636|-17.321610232384||-17.321610232384|-17.504380388394|-17.504380388394|-17.504380388394|-17.601533010419|16.529144673073|16.529144673073|16.529144673073|16.529144673073|16.529144673073|16.529144673073|16.529144673073|16.529144673073|16.529144673073|16.461519745145|16.461519745145|16.461519745145|16.461519745145|16.461519745145|16.461519745145|16.461519745145|16.461519745145|16.461519745145|16.461519745145|16.461519745145|16.461519745145|15.915703084452|15.915703084452|15.915703084452|15.045250253892|-17.06720095685|-17.06720095685|-17.06720095685|-17.06720095685|-17.06720095685||-17.06720095685|-17.06720095685|-17.06720095685|-17.06720095685|-17.06720095685|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.384905105743|15.048783997598|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-16.594121913296|-17.067357412292|-17.619021098939|-17.619021098939|-18.133912529247|-18.352743500405||-18.352743500405|-18.352743500405|-18.531836688445|-19.092236368668|-19.092236368668|-19.092236368668|-19.092236368668|-20.10470712716|-20.548007043806|-21.390008220637|-23.455658870233|-24.446121062717|-24.861102085165|-24.861102085165|-24.861102085165|-25.208921397238|-25.208921397238|-25.410468486182|-25.727742940443||22.937403330236|22.937403330236|22.937403330236|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793|-25.080173153793||-25.080173153793|-25.080173153793|-25.080173153793|-25.247970628645|-25.358856042122|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.427453497441|-25.444760531305||-25.444760531305|-25.444760531305|-25.444760531305|-25.444760531305|-26.790289051134|-27.375044008978|-28.139493038133|-28.149437111699|-28.792707728107|-29.867356106019|-29.867356106019|-29.867356106019|-29.867356106019|-29.867356106019|-29.867356106019|-30.410902854808|-30.410902854808|-32.028729938807|-32.630925289571|-32.630925289571|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-33.301513298884|-34.786127311803|-35.220474383143|-35.388637380366|-36.100232854012|-36.100232854012
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US||33.514238374432|33.026710952874|32.997234412427|32.291482365126||32.027090933582|31.982658918987|-32.383269035937|-32.43852076279||-32.49769014503|-32.550767412731|-32.614630689168|-32.694033081823||-33.069593464327|-33.456881243865|-33.815424079012|-33.878024757252||-34.16569443582|-34.405867610489|-34.405867610489|-34.405867610489||-34.405867610489|-34.405867610489|-34.405867610489|-34.405867610489||-34.703184801245|-34.859206630019|-34.930396664173|-35.469051798218||-36.300890242649|-36.325158105507|-36.354898225615|-36.38455365692||-36.445059601846|-36.498177016645|-36.533308096362|-37.037341298475||-37.799324024401|-37.894859301472|-37.908176620166|-37.925917527588||-37.927519371677|-37.940856035737|-37.97506105479|-37.992791939404||38.162848883908|38.162848883908|38.14794289408|38.144713262032||38.128015362896|38.120018044752|38.11063168525|38.11063168525||38.090478187129|38.077143622025|38.058214771067|38.044962365666||38.044845430099|38.02027304089|38.001303380462|37.965017734894||37.965017734894|37.957240461121|37.915376635404|37.903977681102||37.857195643254|37.834439785026|37.76821002115|37.760567761673||37.710630736101|37.652755880078|37.391395939412|37.206496544483||37.168387011027|37.111207515372|37.091340098528|37.009376775057||36.46791697744|36.388631092216|36.096534555384|35.915483705675||34.44598461952|34.44598461952|34.44598461952|-35.415301593383||-35.415301593383|-35.415301593383|-35.415301593383|-35.415301593383||-35.415301593383|-35.415301593383|-35.415301593383|-35.762610630018||-36.281401320544|-36.4019439179|-36.769549630118|-37.028834314295||-37.648649183852|36.008539602251|36.008539602251|36.008539602251||36.008539602251|36.008539602251|36.008539602251|36.008539602251||35.403384089594|35.403384089594|35.403384089594|35.020306428426||35.020306428426|34.695099263516|34.695099263516|34.695099263516||33.705278402266|33.258763355601|33.258763355601|33.021628744722||32.237768882735|32.237768882735|32.117967970087|31.431185491565||30.774761049485|30.748901623859|30.71516807253|30.679020115345||30.646412315865|30.60756984342|30.557632823662|30.506480318391||30.447200146079|30.386054611604|30.313283496875|30.236203782843||29.698171846388|29.450190588632|29.381933367692|28.625426465099||27.859917408697|27.806687097276|27.751929738483|27.686143851237||27.621382368887|27.537368921533|26.779188213629|26.004708777846||-26.38171226561|-26.411736192305|-26.448484515701|-26.712816767731||-26.831740119764|-26.861376897835|-26.896751872195|-26.936891228505||-26.980324063641|-27.029471169955|-27.08407906586|-27.368754482866||-27.510503875547|-27.566672125717|-27.630300936058|-27.704613086201||-28.007457808893|-28.170619836826|-28.252856112607|-28.340840075952||-28.739377364563|-28.838030242309|-29.169534576585|-29.587093446707||-29.995770452261|-30.176966770755|-30.283019392873|-30.625799118573||-31.352221421726|-31.763690661862|-31.941989050391|-32.047376749783||-32.988140130341|-33.148766862352|-33.230521479138|-33.554022778944|||-34.257358963706|-34.417898848562|-35.169165614478||-35.478849626506|-35.523888085644|-35.571543241386|-35.627491766484||-36.29193624553|-36.545816782414|-36.881965402429|-36.988739388591||-37.000655061013|-37.012782288929|-37.026036369956|-37.048872537255||-37.060415659613|-37.306461133633|37.192041831906|37.18160066008||37.18160066008
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|||20.696985173434|19.913537899885|19.86637551722|19.719973007143|-19.151251881983|-19.390612595243|-19.400066367102|-19.400066367102|-19.652961721367|20.109152910503|18.464948783752|-18.219946823257|-18.341830105403|-18.363921742549|18.113531743034|-18.115591071584|-18.115591071584|-18.12565678859|-18.356173295713|-18.359636910465|-18.383652933998|-18.397058337445|-18.448842518324|-18.452603226231|-18.463446914406|18.297996248174|18.297996248174|17.88044125655|-18.112677075038|-18.117862782622|-18.175958935579|-18.199157795444|-18.199157795444|-18.199157795444|-18.199157795444|-18.199157795444|-18.199157795444|-18.23784180166|-18.249713161275|-18.442569656157|-18.473465940448|-18.682073722385|-18.72797005497|18.526791543612|18.526791543612|18.526791543612|18.526791543612|18.526791543612|18.526791543612|18.526791543612|18.242557042481|18.242557042481|18.11017448995|18.001455670211|18.001455670211|18.001455670211|18.001455670211|17.954339960784|-18.224343852235|-18.293665981393|-18.293665981393|-18.293665981393|-18.293665981393|-18.293665981393|-18.375518057193|-18.384654811038|-18.384654811038|-18.384654811038|-18.384654811038|-18.724948264482|-18.724948264482|-18.724948264482|-18.724948264482|-18.842595796676|-18.842595796676|-19.308773920372|-19.409334211176|-19.409334211176|-19.409334211176|-19.409334211176|-19.409334211176|-19.409334211176|-19.409334211176|-19.493696834769|-19.493696834769|-19.493696834769|-19.493696834769|-19.923385675446|-19.94340833972|-19.94340833972|-20.053140114243|-20.053140114243|19.538845440861|19.538845440861|19.308828244735|19.005381469768|19.005381469768|19.005381469768|-19.434652274356|-19.434652274356|-19.434652274356|-19.434652274356|18.807428384526|18.807428384526|18.807428384526|18.807428384526|18.807428384526|-19.376592997536|-19.376592997536|-19.376592997536|-19.376592997536|-19.376592997536|-19.376592997536|-19.557714757903|-19.827947876886|-19.827947876886|-19.827947876886|-19.835275621365|-20.150083933881|-20.544871024083|-20.961912662663|-21.792791824516|-21.928434668841|-21.990760815212|-22.069624066429|-22.165692885801|-22.276214476079|21.258080505478|21.258080505478|21.195257530332|20.678953688969|20.678953688969|20.549448377147|20.172775884751|20.157863136004|17.450458945908|17.352190570628|17.352190570628|17.352190570628|16.813877826041|16.238198232989|16.038713035733|16.038713035733|16.038713035733|16.035521778245|16.035521778245|-16.941141887088|16.120730299002|15.84931150437|-16.26204643131|-16.26204643131|-16.336829555043|-16.559755100153|-16.599296491997|-16.599296491997|-16.818385461588|-16.848872877513|-16.916804235682|-17.104170712613|16.425207998548|16.425207998548|15.949521091295|15.949521091295|15.949521091295|15.845135188448|15.764205376691|-16.093055118167|-16.093055118167|-16.093055118167|-16.093055118167|-16.093055118167|-16.093055118167|-16.150617084065|-16.221852100734|-16.390534312266|-16.390534312266|-16.390534312266|-16.390534312266|-16.390534312266|-16.390534312266|-16.390534312266|-16.390534312266|-16.390534312266|-16.390534312266|-16.390534312266|-16.792371121533|-16.966079755499|-17.221922181132|-17.569246581398|-17.809496565222|-17.844218646552|-17.844630889391|-17.880145581006|-18.030605880683|-18.110839517321|-18.128487542168|-18.161263839951|-18.180905121952|-18.206726889245|-18.211919948384|-18.281355298145|-18.40481821602|-18.40481821602|-18.40481821602|-18.40481821602|-18.40481821602|-18.457743184493|-18.498880934634|-18.56964553718|-18.636551474247|-18.760698634795|-18.760698634795|-19.147887581379|-19.254318945707|-19.651243573098|-19.805048392512|-20.444830707155|-21.028533939346|-21.066482230276|20.471351548202|19.887614168953|19.887614168953|19.630848370471|19.555220244636|||-20.017143754705|-20.077993212524|-20.196436787516|-20.345152643952|-20.557280517986|-20.998645333637|-21.071661026598|-21.141845949625|-21.214939921139|-21.390808179348|-21.390808179348|-21.980508886409|-22.191343822559|-22.281604491428|-22.326338779877|21.658927829245|21.658927829245|21.658927829245|-21.876136348006|-22.596429874894|21.980283708698|21.980283708698|21.980283708698|21.980283708698
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA||||-64.94007762507|-65.551031574446|65.636747482929|-62.974371554711|-62.974371554711|-62.974371554711|63.250474476971|61.376750866746|57.98127737771|57.710418603272|-57.550230796985|-57.550230796985|-57.550230796985|-57.550230796985|-57.550230796985|-57.550230796985|-57.550230796985|-57.550230796985|-57.802477527385|-57.923921453429|-59.171690264755|-59.356600540008|-59.509111370341|-59.690678452668|-59.836786259073|-59.836786259073|-59.836786259073|-59.836786259073|-60.213984795034|-60.877594545616|-61.3884948924|-61.588604630675|-61.621395841402|-62.037605673254|-62.403173665405|-63.225193690592|-63.617436832116|-64.959928770779|-66.030030855336|-66.102239828757|-66.102239828757|-66.102239828757|-66.806436571204|65.592609082814|65.592609082814|65.591900067559|65.591900067559|65.591900067559|64.305446842237|62.762383808608|62.189147911597|62.08444294458|60.390269433187|-61.892033512144|60.52439801248|60.52439801248|59.058330716381|59.042361178264|59.042361178264|59.042361178264|59.042361178264|59.042361178264|59.042361178264|59.042361178264|59.042361178264|59.042361178264|58.673067002678|-59.990462087697|-59.990462087697|-59.990462087697|-59.990462087697|-59.990462087697|-60.378179098839|-62.27581143564|-64.035734867453|61.942685737213|61.667428800353|-62.979658730239|-62.979658730239|-62.979658730239|-62.979658730239|-62.979658730239|-62.979658730239|-62.979658730239|-63.738344227175|-64.156436534834|-65.108320231914|-66.001966259744|-66.454516276018|63.968834755001|63.968834755001|63.968834755001|63.968834755001|62.485207528072|-64.181919704677|-64.181919704677|-64.181919704677|-64.181919704677|-64.448411979942|-64.586879730553|-64.586879730553|-68.948364682033|-69.269020128067|-69.931517335901|-70.694686383151|-71.795640727256|-71.795640727256|-71.795640727256|-71.795640727256|-71.795640727256|-71.795640727256|-71.795640727256|-71.795640727256|-72.187712073127|-72.187712073127|-72.187712073127|-74.224734809442|-74.567746411686|-74.567746411686|-74.567746411686|-78.962440555763|-85.823043471654|-87.185758933639|-87.185758933639|-87.185758933639|-87.185758933639|80.207602225834|78.865052023523|78.462287892891|-82.41132021589|-82.41132021589|-83.910020729379|79.751821569361|79.751821569361|-85.045191807959|-85.045191807959|-85.045191807959|-85.045191807959|-85.045191807959|-85.045191807959|-85.045191807959|-85.65477270044|84.729615365562|84.729615365562|-86.897541086875|-87.289821246159|85.321638316035|80.535986814367|79.048099634236|76.56345075686|76.56345075686|75.593893005024|75.593893005024|74.172441731719|74.172441731719|74.048475696159|74.048475696159|74.048475696159|74.048475696159|73.462195557038|71.672171331826|71.672171331826|71.440100826113|71.440100826113|71.440100826113|-72.717223311698|-72.835915407908|-73.580571105494|72.732868059461|72.174628213583|71.85252862897|70.805208770906|70.805208770906|69.922511410355|-69.465596808726|-70.039940345877|-70.806641392647|-70.806641392647|-70.806641392647|-70.806641392647|70.418395143153|68.75732666188|67.892420198448|67.848496333473|67.848496333473|67.237051742732|67.078336893916|66.484093019664|66.484093019664|66.484093019664|66.247824268539|66.123693021359|66.057935432396|65.98898029747|65.905533901215|65.815425359938|65.708804514379|65.600432316426|65.600432316426|65.452202814557|64.218336972636|64.212095588492|63.866898827535|63.866898827535|63.866898827535|63.866898827535|-64.734447579933|65.721607814708|65.721607814708|65.721607814708|65.721607814708|65.693730074475|65.500980702054|64.845753924726|64.425099789359|64.425099789359|64.425099789359|64.332666012157|64.326798329208|64.073224983226|64.073224983226|64.073224983226|63.029078971027|||62.390761521979|62.390761521979|62.390761521979|62.390761521979|61.47773695381|-63.556939138032|-63.556939138032|-63.556939138032|-63.556939138032|-63.556939138032|-63.556939138032|-63.556939138032|-63.556939138032|-67.319097109478|-68.002164173834|-69.292238978007|-70.321601421147|69.509760148106|69.509760148106|69.048948820479|69.048948820479|69.048948820479|68.226997543316|68.117107577833
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|||242.34486086807|-241.61911628912|-241.61911628912|241.14609942756|231.3709949423|231.19099806957|230.51099394882|228.59954833018|225.12460156533|221.2964560307|219.60216678921|-219.15391181145|-219.15391181145|-219.15391181145|-219.66078973516|-220.73413994542|-220.73413994542|-220.73413994542|-220.73413994542|-220.95292655882|-221.44170116778|-222.17455338765|-222.74417929439|-224.06891435813|-224.85580398195|-224.85580398195|-224.85580398195|-224.85580398195|-224.85580398195|-224.94493984242|-226.83610411771|-229.03567537873|-230.4193602095|-230.54445632408|-231.97184396795|-233.49577104837|-234.66679893368|-235.70744213389|-238.40332332503|-241.58024762352|-243.44376513016|-243.44376513016|-243.44376513016|-244.26702188399|240.07930931618|239.61583820505|234.88405223602|233.53889695796|233.53889695796|230.04710898568|225.07582589369|225.07582589369|225.07582589369|222.17436261951|221.89349164858|221.89349164858|221.10409831885|-224.13576201594|-224.13576201594|-225.49423047344|-226.02831717649|-226.02831717649|-226.02831717649|-226.02831717649|-226.4705954311|-226.4705954311|-226.4705954311|-226.4705954311|-226.4705954311|-228.17332699539|-229.05785892012|-229.55940063796|-229.84539591827|-232.4497742869|-239.45763410214|-245.57086959022|-247.03045295366|-247.03045295366|-247.56401662256|-247.56401662256|-247.56401662256|-248.3059150484|-248.3059150484|-250.73936845967|-250.73936845967|-254.02479979406|243.49949742025|243.49949742025|243.49949742025|243.49949742025|243.49949742025|239.86619413274|239.86619413274|235.19576769822|230.25174767168|-238.46282560452|-238.46282560452|-238.46282560452|-238.46282560452|-241.03019017229|-241.44249459383||-250.0231312875|-250.0231312875|-250.0231312875||-250.0231312875|-250.0231312875|-250.0231312875|-250.0231312875|-250.0231312875|-250.0231312875|-250.0231312875|-250.0231312875|-251.77369744293|-256.44993053629|-256.44993053629|-256.44993053629|-264.19925685673|-264.7845602648|-267.39129709056|-276.98199286782|-297.13177781443|-297.13177781443|-299.60536517412|-301.60491455165|-304.1746924516|296.13484296431|296.13484296431|289.15104960986|-300.48884964494|-300.48884964494|-306.95370239128|-306.95370239128|297.77967597258|274.01540195955|265.40584280771|265.03092399401|265.03092399401|257.9529221407|-262.35605735595|-262.35605735595|-262.35605735595|256.03082148438|245.51563969591|-243.78919308299|-243.78919308299|242.5581188984|233.66707153533|228.68313344556|222.79965605822|221.60598405308|221.60598405308|219.08012759368|219.08012759368|219.08012759368|-218.88490922497|-218.88490922497|-218.88490922497|-218.88490922497|-218.88490922497|-218.88490922497|-218.88490922497|-219.09123079034|215.85899756019|215.85899756019|214.41144320837|214.41144320837|214.41144320837|214.41144320837|213.22588843628|-216.30949627679|-216.30949627679|-216.30949627679|-216.30949627679|-216.30949627679|-219.61533691399|-219.76475317674|-219.76475317674|-219.76475317674|-220.89505876653|218.13432275859|213.84874176546|213.69100342376|212.34366947393|211.67117771816|207.54670042144|205.3547246097|-208.09684344592|-208.09684344592|-208.16682658|-208.78641334952|-209.62846095232|-210.78579486375|-210.95127787595|-211.52085786401|-212.14867470594|-212.86203249662|-213.46736334396|-214.5184050515|-216.39817120794|-219.93746351934|-222.02262809251|-223.53597860838|-226.17648051077|-230.3739196227|-231.53402025678|-232.5040800569|-232.65019634008|-234.43119571532|-234.43119571532|-235.68538398572|-238.56725862101|-240.99401111157|-243.13339762722|-244.60422680151|-245.97919392333|-247.47343881261|-247.47343881261|-247.47343881261|-247.47343881261|-248.31804345743|-248.31804345743|-248.31804345743|-248.31804345743|-250.0632044492|-250.0632044492|-250.0632044492|-250.0632044492|-251.20059544964|-251.20059544964|-251.20059544964|-251.20059544964|-251.20059544964|-253.37399501186|-254.07221793445|-256.73207303454|-258.89796067964|-258.89796067964|-269.32171458761|-269.32171458761|-269.32171458761|-269.32171458761|268.00329538579|268.00329538579|261.94344696729|261.55552749536|261.55552749536|259.57118987928|258.85264587281
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||-7.0541789233451|-7.0541789233451|-7.0541789233451|-7.0541789233451|-7.0541789233451|-7.0541789233451|-7.0541789233451|||||||||||||||||||||||||||||||||||||-7.0541789233451|||||-7.0541789233451||-7.0879767404403|||||-7.1398477979164|-7.1398477979164|7.0412803548728|7.0192001548249||6.9902224239197|||6.986679625303|6.986679625303|6.986679625303|6.986679625303|6.986679625303|||6.986679625303|-7.0789142776045|-7.0789142776045|-7.0843489620987||-7.1148321864675|-7.1772019754583|-7.1772019754583|-7.1772019754583|||||||||-7.1772019754583||-7.2191134438177|7.1076518975739|7.0459148198985|7.0459148198985|7.0459148198985|7.0232386887761|6.9824874468084|-7.1865104941081|-7.1865104941081|-7.1865104941081||-7.1865104941081|-7.2216784984481|||-7.3396428459896||-7.3896029651179|-7.4351144035673||-7.4834604484081|-7.554513652171|-7.554513652171||-7.554513652171|-7.5883487673217|-7.6320540608757|-7.7011711268286|||8.1920314730693|-7.3893732103529|-7.3893732103529|-7.3893732103529|-7.3893732103529||||-7.3893732103529||-7.3964483719331|-7.3964483719331|-7.5627205616083|7.4586165562276|7.4586165562276||-7.5565227649089|-7.5565227649089||7.4438635881879||7.3031816544508|7.19131330013|7.181458960636|||7.1271764290152|7.092418539504|-7.2007839532822|-7.2007839532822|-7.2007839532822|-7.2076345015124||-7.2076345015124|-7.2384825866041|-7.2730650922174|-7.2730650922174||-7.3145165730974||-7.3294628780706|-7.3532921386674|-7.3581025945825|-7.3740028394243|-7.3811144843125||-7.4628573482448|-7.4628573482448|||||||-7.4909526049224||-7.5316634180242||-7.5316634180242|||-7.5316634180242|||-7.5732137426383|-7.5732137426383|-7.5732137426383|-7.5732137426383|-7.6107929000862|-7.6564363384255|||||||||-7.7282628907107|-7.7335127044426||-7.7335127044426||-7.7335127044426||-7.7335127044426||-7.7335127044426|-7.7335127044426|-7.7335127044426||||-7.7335127044426|||-7.7335127044426|-7.7335127044426||-7.7335127044426||-7.7335127044426||||||||||||-7.7335127044426|-7.7561249919188||-7.7803229108612|-7.7803229108612|-7.7803229108612|-7.8470252636583||-7.9111391839619|-7.9868214723396|-8.0742460485882|-8.1602735250732|7.9208069146186||-7.9879919356207||-8.075546563345|-8.5433849633598|
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||3.071106119599|3.071106119599|3.0260832693309|3.0260832693309|3.0260832693309|3.0260832693309|3.0061030755442|3.0061030755442|3.0061030755442|2.9959311893694|2.93809578718|2.8608119653469|2.8071243682179|2.7838727030454|2.7838727030454|2.7838727030454|2.7838727030454|2.7838727030454|2.7308253086605|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6972136556035|2.6443652244548|2.6086280844984|2.5977811043326|2.5810257217418|2.5810257217418|2.5810257217418|2.5810257217418|2.5361563520443|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5284698233846|2.5193057925911|2.5193057925911|2.4826175538932|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4735778444959|2.4725836081212|2.4725836081212|2.4204818455053|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416||2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.4170451050416|2.3783279530886|2.3203309353783|2.3203309353783|2.3203309353783|2.3203309353783|2.3014231717801|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.2159116749486|2.0953463453409|2.0412182298365|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2072513584921|-2.2138474317035|-2.2138474317035|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0727916152078|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0721047610846|2.0490052800275|2.0372279596435|2.0074200047506|2.0031888102439|1.9856344607322|1.9856344607322|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544|1.9845801772544
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.2183069102668|6.2183069102668|6.2183069102668|6.2183069102668|6.2183069102668|6.2183069102668|6.1908725859088|6.1908725859088|6.1023583281219|6.0598426249491|5.9792139162473|-6.2942051752786|-6.2942051752786|6.0438382902958|6.0438382902958|6.0438382902958|6.0438382902958|6.0438382902958|5.9975423326336|5.9233135572165|5.9233135572165|5.9233135572165|5.9233135572165|5.9233135572165|5.9233135572165|5.9233135572165|5.875514890429|5.8364053850667|5.8321172534643|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|5.8033594715673|-6.146541921146|-6.146541921146|-6.146541921146|-6.146541921146|-6.146541921146|-6.1777687777494|-6.1995208781532|-6.2040529822059|-6.2040529822059|-6.2040529822059|-6.2040529822059|-6.2243921066597|-6.2556024950163|-6.2989473521066|-6.3344970477237|-6.3898857448513|-6.4004150441556|-6.4004150441556|-6.4004150441556|-6.4521833052534|-6.4935535077571|-6.4935535077571|-6.4982082332929|-6.4982082332929|-6.4982082332929|-6.5892869593655|6.257560769636|6.257560769636|6.257560769636|6.257560769636|6.257560769636|6.257560769636|6.257560769636|6.208639742462|6.208639742462|6.208639742462|6.208639742462|6.2015439686158|6.1606045229544|6.1120055378354|6.1120055378354|6.0561172896929|5.9800288443076|5.9800288443076|5.9800288443076|5.9800288443076|5.9800288443076|5.9800288443076|5.9800288443076|5.9800288443076|5.9800288443076|5.9016986162913|5.8935537902793|-6.2079169601985|-6.2079169601985|-6.2079169601985|-6.2079169601985|-6.2079169601985|-6.2079169601985|-6.2181301482064|-6.2889222974625|-6.2993734377214|-6.2993734377214|-6.3016369892037|-6.3574855143137|-6.443095080754|-6.4622725300224|-6.4924137385058|-6.5442377495951|6.205789173556|6.205789173556|6.205789173556|6.1672101428251|6.0961779146438|6.0636421341637|6.0242132499195|5.9987926565251|5.9293251128816|5.8514725468582|5.8156361074388|5.7836510308517|5.7652790687629|5.7476435394362|5.6611592737917|5.6484547950696|5.6064496678193|5.5927774025422|5.5570303150262|5.5554889135016|5.5554889135016|5.5554889135016|-5.8550760950353|-5.8550760950353|-5.8550760950353|-5.8550760950353|-5.861680149774|-5.861680149774|-5.861680149774|-5.8745889660829|-5.9004949723187|-5.9004949723187|-5.9004949723187|-5.9004949723187|-5.9380798441028|-5.9380798441028|-5.954033465502|-5.9602104767353|-5.9602104767353|-5.9602104767353|-5.9602104767353|-5.9602104767353|-5.9765334476692|-5.9765334476692|5.778038200923|5.778038200923|5.778038200923|5.778038200923|5.778038200923|5.778038200923|5.778038200923|5.7642645142567|5.7463833154817|5.7463833154817|5.7463833154817|5.7292036018526|5.7099484030577|5.6919426459043|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|5.6829372879828|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|-5.9151512087335|5.6819080606972|5.6590283024795|5.6590283024795|5.6529140858993|5.6529140858993|5.6529140858993|5.6457703656928|5.6457703656928|5.6457703656928|5.6450436197407|5.6450436197407|5.6436008639034|5.6436008639034|5.6436008639034|5.6436008639034|5.6217784293157|5.6096430230651|5.6054001016649|5.6054001016649|5.6054001016649|5.6054001016649|5.6054001016649|5.6054001016649|5.5873335382709|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.749752468141|-5.7705027728965|-5.78739223187|-5.78739223187|-5.78739223187|-5.78739223187|-5.7966581417988|-5.8230091812291|-5.831954426465
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||||3.8791349470033|3.8791349470033|3.8791349470033|3.8639320325721|3.8639320325721|3.8620913108045|3.8371570728282|3.8169962548008|3.8169962548008|3.7306070352915|3.6153514016051|3.6153514016051|3.6153514016051|3.6153514016051|3.6153514016051|3.6153514016051|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987||-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7460962968987|-3.7533292326575|-3.7905324601736|-3.8117027441226|3.6836811308132|3.6836811308132|3.6836811308132|3.6836811308132|3.6836811308132|3.6268536833848|3.6268536833848|3.6268536833848|3.6268536833848||3.6268536833848|3.6268536833848|3.6268536833848|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7536888499664|-3.7651836469348|-3.7651836469348|-3.8501485006209|3.6938325975247|3.6938325975247|3.6938325975247|3.6938325975247|3.6259807054541|3.5969229610255||3.5519699290384|3.5372998134946|3.4505723231196|3.4505723231196|3.4505723231196|3.4505723231196||3.4505723231196|3.4505723231196|3.4505723231196|3.448644834433|3.448644834433|3.4019941948895|3.3639372586032|3.3639372586032|3.3580414187931|3.3572717012417|3.3572717012417|3.3572717012417|3.3572717012417||3.3201909265531||3.3090453767791|3.2635504033847|3.2350560853529|-3.3937672237213|-3.3937672237213|-3.3937672237213|-3.3937672237213|-3.3937672237213|-3.4088524160182|-3.4201449476391|-3.4201449476391|-3.4364389669796|-3.467432182354|-3.4814964774732|-3.4814964774732|-3.5027738680977|-3.5575820197152|3.2814575804714|3.2814575804714|3.2814575804714|3.2814575804714|3.2814575804714|3.2814575804714|3.2814575804714|3.2708416264856|3.2523635308184|3.2523635308184|3.2523635308184|3.2523635308184|3.0986261942031|3.051751160847|3.0265696872013|3.0265696872013|3.0265696872013|3.0265696872013|3.0265696872013|3.00998724399|3.00998724399|3.0043746861924|2.841805170323|2.807172376078|2.8049691718614|2.7762435853257||-2.9495626886935|-2.9806808056932|-3.0122177382937|-3.0122177382937|-3.0122177382937|-3.0122177382937|2.8860125964502||||2.8860125964502|2.8860125964502|2.8860125964502|2.8860125964502|2.8860125964502|2.8679555506835|2.8679555506835|2.8679555506835|2.8590616088586|2.8424574911018|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.8075869997748|2.7748172072727|2.7748172072727|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313||2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313||2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7694547386313|2.7414496840531|2.7288114465214|2.7288114465214|2.7288114465214|2.7288114465214|2.7166238931525|2.7121221140711|2.7121221140711|2.6334134026466|-2.8249354892717|-2.8249354892717|-2.8249354892717|-2.8285394701413|2.7095526325684|2.7095526325684|2.7095526325684|2.7095526325684|2.7095526325684|2.6903918306012|2.6873126073001|2.6873126073001|2.6873126073001|2.6692918189497|2.6324908742343|2.6029887372372|2.6029887372372|2.574931826207|2.5666465251678|2.5632738370623|2.5243042993243|2.4956160571504|2.4614622092168|2.4608177332449|2.4608177332449|2.4608177332449|2.458299270771|2.458299270771|2.458299270771|2.458299270771|2.458299270771|2.458299270771|2.458299270771|2.458299270771
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||-14.011594679113|-14.011594679113|-14.011594679113|-14.013438015244|-14.041737058717|-14.042633683983|-14.042633683983|-14.042633683983|-14.042633683983|-14.042633683983|-14.042633683983|-14.042633683983|-14.042633683983|-14.042633683983||-14.15292645329|-14.167973633538|13.883664014394|13.883664014394|13.883664014394|13.872968126126|13.872968126126|13.872968126126|13.872968126126|13.872968126126|13.872968126126|13.872968126126|13.872968126126|13.872968126126|13.872968126126|13.865936571567|-14.183311044062|-14.183311044062|-14.183311044062|-14.183311044062|-14.183311044062|-14.183311044062|-14.183311044062|-14.198790350319|-14.211100462146|-14.321472780646|-14.37427525249|-14.452117834155|-14.452117834155|14.135862333369|14.135862333369|14.135862333369|13.969430109739|-14.305027773438|-14.305027773438|-14.305027773438|-14.305027773438|-14.305027773438|-14.305027773438|-14.305027773438|-14.305027773438|-14.520723734125|-14.520723734125|-14.520723734125|-14.53413704791|-14.565631205597|-14.565631205597|-14.565631205597|-14.565631205597|-14.630547637752|-14.630547637752|-14.702830971403|-14.904117837132|14.359642683313|14.359642683313|14.359642683313|-14.764910258648|-14.764910258648|-14.764910258648|-14.790456018842|-14.973284732409|14.552550231592|14.552550231592|14.400944775096|14.26643834484|14.057320651879||13.885633902936|-13.995395084346|-13.995395084346|-13.995395084346|-13.995395084346|-13.995395084346|-13.995395084346|-13.995395084346|13.662959794774|13.662959794774|13.662959794774|13.662959794774|13.662959794774|13.662959794774|13.538530761536|13.538530761536|13.448916903193|13.448916903193|13.448916903193|13.448916903193|13.448916903193|13.448916903193|13.448916903193||13.448916903193|13.448916903193|-13.750047431808|-13.750047431808|-13.750047431808|-13.750047431808|-13.750047431808||-13.750047431808|-13.788386329922|-13.846818324496|-13.874298330336|-13.941442538399|-13.966623555623|-13.966623555623|-13.966623555623|-13.966623555623|13.693957098835|13.693957098835||13.693957098835|13.693957098835|13.693957098835|13.693957098835|13.693957098835|13.574563777572|13.459099994119|13.459099994119|13.459099994119|13.434111102882|13.433845979707|13.263273537972|13.248902654912|13.248902654912|13.248902654912|13.03655899925|-13.325995563934|-13.325995563934|13.114615679372|12.977795654523|12.74800937197|12.74800937197|12.74800937197|12.589121527378|-12.653664707029|-12.653664707029|-12.660016403026|-12.673351563156|-12.692001542715|-12.727233312622|-12.727233312622|-12.727233312622|||-12.769648125983|-12.787220004772|-12.801744570969|-12.816049644945|-12.824776991206|-12.82864142347|-12.853767934647|-12.856120357797|-12.856120357797|-12.895744970425|-12.89738329581|-12.916980888353|-13.001090051847|-13.085655797541|-13.152395103838|-13.19905042479|-13.240611922184|13.03918318464|13.03918318464|12.979370061044|12.966799885569|-13.152410719377|-13.152410719377|-13.152410719377|-13.216845642176|-13.226260363132|-13.226260363132|-13.405011374719|-13.417956677816|-13.443174406049|-13.478049538927|||||13.27110557356|||13.27110557356|||13.27110557356|13.229005599447|-13.383103658599|-13.383103658599|13.189465721003|13.189465721003|13.189465721003|13.189465721003|13.153572938566|13.030365344528|-13.165148256439|-13.165148256439|-13.165148256439|-13.165148256439|-13.165148256439|-13.165148256439|-13.185374463804|-13.185374463804|-13.242193872407|-13.316159865011||-13.323232859097|-13.333374310081|-13.333374310081|-13.335135101469|-13.335135101469|-13.361149919465|-13.392833432042|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.532519269113|-13.564799123478|-13.613943476889|-13.647437090579|-13.684207910634|-13.735786537702|-13.797421484296|-13.797421484296|-13.823747233033|-13.823747233033|13.645328712689|13.645328712689
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.3756914321249|1.362154816578|1.362154816578|1.362154816578|1.362154816578|1.362154816578|1.362154816578|1.3525053450247|1.3427837302045|1.3364819276946|1.3193688181393|1.296187529669|1.2801528017894|1.2733364415584|1.2628158070819|1.2628158070819|1.2628158070819|1.2628158070819|1.2303509290766|-1.2519891480425|-1.2519891480425|-1.2519891480425|-1.2525990649307|1.2250999680463|1.2250999680463|1.2186666253876|1.2150740230162|1.2143600344745|1.2069000601865|1.2017778423205|-1.2202155930445|-1.2202155930445|-1.2202155930445|-1.2202155930445|-1.2202155930445|1.1970003082706|1.1970003082706|1.1970003082706|1.1970003082706|1.1970003082706|1.1970003082706|1.1913336729952|1.1870929510335|1.1870929510335|1.1870929510335|1.1870929510335|1.1667143935341|1.1563816894925|1.1563816894925|1.1563816894925|1.1563816894925|1.1563816894925|1.1563816894925|1.1563816894925|-1.1968788765885|-1.1968788765885|-1.1968788765885|-1.1968788765885|-1.1968788765885|-1.223754309175|-1.2447825521866|-1.2577584287236|-1.26273155441|-1.2650349827841|-1.2668722108818|-1.2675246878704|-1.2831941163364|-1.2836057004054|-1.2836057004054|-1.2836057004054|-1.2836057004054|-1.2836057004054|-1.2836057004054|-1.2836057004054|-1.2956730322396|-1.3206367378274|-1.3463185633597|1.2821621966733|1.2821621966733|1.2736545706828|1.2736545706828|1.2736545706828|1.2639495294446|1.2186106157694|-1.2857659577888|-1.3046288423585|1.2612784976419|1.2612784976419|1.2612784976419|1.2612784976419|1.2612784976419|1.2612784976419|1.2558094257179|1.2445105042792|1.2212894191054|1.1853215749294|-1.2400434586746|-1.2400434586746|-1.2400434586746|-1.2400434586746|-1.255492730642|-1.2714633783403|-1.2714633783403|-1.2714633783403|-1.2714633783403|-1.2714633783403|-1.2714633783403|-1.2714633783403|-1.2782446054428|-1.2782446054428|-1.2782446054428|-1.2782446054428|-1.2782446054428|-1.2782446054428|-1.2782446054428|-1.2782446054428|-1.2874384089542|-1.298375995538|-1.3058622231984|-1.3141802539322|-1.3184225150714|-1.3193583763054|-1.3577315383941|-1.3850906153288|-1.3983229155636|-1.4290810487112|-1.4473678294642|-1.510630886182|1.3561717482447|1.3561717482447|1.3271908662981|1.2895573404681|1.2895573404681|1.2895573404681|1.2327859431783|1.1982621782664|1.1759579770702|1.1602311325225|1.1514790535142|1.1239211360801|1.092190131014|1.0877699371674|1.0877699371674|1.0877699371674|1.0877699371674|1.0646332763409|1.0492035837941|1.0125595498938|-1.0934937858425|-1.0934937858425|-1.0934937858425|-1.1215486287897|-1.2075540290746|1.1883843953441|1.1853159991713|1.1848511064286|1.179223440779|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2147806227123|-1.2262006865514|-1.2323506320797|-1.2323506320797|-1.2323506320797|-1.2323506320797|-1.2323506320797|-1.2323506320797|-1.2467229394209|1.2061349297402|1.2061349297402|1.2061349297402|1.2061349297402|1.1844832328555|1.1721386009501|1.1721386009501|1.1721386009501|1.1721386009501|1.1721386009501|1.1626540482095|1.1523378027867|1.1492642576375|1.1404603118012|1.1312336782956|1.11453744221|-1.1527361599575|-1.1552624004826|-1.1580693343994|-1.1716881636907|-1.1796535059401|-1.18155943515|-1.1843993902438|-1.1956659688147|-1.206351096276|-1.2141123357123|-1.2142914470375|-1.2248793306549|-1.2422548535356|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2431594338998|-1.2463993327469|-1.2563881693781|-1.2762090959483|-1.2906767702029|-1.3010853038812|-1.3103169651589|-1.3199633262511|-1.3211259137653|-1.3288065141067|-1.366562784339|-1.3767439052088|-1.3767439052088|-1.3767439052088|-1.3953265861916|1.3594946734768|1.3594946734768|1.3594946734768|1.3594946734768|1.3594946734768|1.3446051933878|1.3360613163438|1.3156237001912|1.312248593756|1.303554031792|1.2925044867095|1.2658938602934|1.2443820322365|1.2366467079421|1.2285519331584|1.2235021557951|1.2068912681103|1.2018791764047|1.1976435282789|1.1971038755402|1.1655598610226|1.1540665063134|1.1532824263655|1.1532824263655|1.1532824263655|1.1532824263655|1.1460915655652
00304|8894|/commodities/us-cocoa|COMMO:||-6335.5265051563|-6335.5265051563|-6335.5265051563|-6335.5265051563|-6384.5294501737|-6497.810500193|5694.7446587576|5694.7446587576|5694.7446587576|5694.7446587576|5694.7446587576|5694.7446587576|5694.7446587576|5694.7446587576||5694.7446587576|5694.7446587576|5694.7446587576|5694.7446587576|5694.7446587576|5438.4940652863|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6264.4911314834|-6325.402631461|-6325.402631461|-6554.281026495|5339.4664098561|5339.4664098561|5339.4664098561|5339.4664098561|5339.4664098561|5339.4664098561|5339.4664098561|5339.4664098561|5339.4664098561|5339.4664098561|5339.4664098561|5339.4664098561|5197.6848998401|4928.9832220446|4687.7591356051||4517.9926596641|4517.9926596641|4517.9926596641|4517.9926596641|4517.9926596641|4497.1585107379|4185.0094563755|4042.5660626394|3913.5178473771||-4548.2853592833|-4548.2853592833|-4548.2853592833|-4548.2853592833|-4548.2853592833|-4548.2853592833|-4634.1503992037|-4659.9834779909|-4659.9834779909|-4659.9834779909|-4659.9834779909|-4659.9834779909|-4659.9834779909|-4659.9834779909|-4659.9834779909|-4659.9834779909|-4659.9834779909|-4659.9834779909||-4659.9834779909|-4779.2594199899|-4805.4549110999|-4843.5739643209|-4843.5739643209|4037.2880270165|4037.2880270165|4037.2880270165|4037.2880270165|4037.2880270165|4037.2880270165|4037.2880270165|3780.8755855739|3615.4728728599|3431.6920809554|3266.5467566172|3264.2873453032|3264.2873453032|3264.2873453032|3264.2873453032|3264.2873453032|3264.2873453032|3264.2873453032|3264.2873453032|3264.2873453032|3264.2873453032|3264.2873453032|3264.2873453032|3207.2637170036|-3811.0669015886|-3811.0669015886|-3811.0669015886|-3811.0669015886|-3811.0669015886|-3811.0669015886||-3811.0669015886|-3811.0669015886|-3811.0669015886|-3811.0669015886|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3828.7390540248|-3843.2100600276|-3973.9556222529|-4009.3402743862|-4009.3402743862|-4111.8830547978|-4111.8830547978|-4212.3700608865|-4298.4111787628|-4516.956865292||-4673.5631836577|-4774.2924262864|-4933.2138069849|-5087.2931188721|-5249.7145765245|-5302.7939739161|-5323.8797421059|-5323.8797421059|-5323.8797421059|-5323.8797421059|-5323.8797421059|-5418.199713451|-5538.8330149456|-5578.5253977306|-5578.5253977306|-5578.5253977306|-5741.861553034|-5788.6239478155|-6129.5266086839||-6298.8600107209|-6298.8600107209|-6475.6777896899|-6649.2530996554|-6666.8923329504|-6994.5333067093|5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617||5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617||5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617|5853.2110060617|5640.567784513|-6254.1307040484|-6254.1307040484|-6254.1307040484|-6254.1307040484|-6254.1307040484|-6254.1307040484|-6254.1307040484|-6254.1307040484||-6254.1307040484|-6254.1307040484|-6324.1452267204|-6364.8280296893|-6474.5037403572|-6474.5037403572|-6560.559711508|-6614.1219016755|-6618.5798907506|-6856.7554341673|-7058.2838157415|6167.390246064|6167.390246064|6167.390246064|6167.390246064|6167.390246064|6167.390246064|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7020.1509576274|-7021.9455084748|-7122.7172316387
00332|171|/indices/aus-200|INDICES:AU||-8891.8989326139|-8918.9228424149|-8918.9228424149|-8918.9228424149|-8918.9228424149|-8918.9228424149|-8918.9228424149|-8918.9228424149|-8948.8591478221|-8992.8375839517|-9016.7086978803|-9072.809360492|-9136.7544869182|-9182.9163352911|-9220.571950604|-9220.571950604|-9220.571950604|-9227.7795436399|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|9018.7995475226|8997.764031774|8997.764031774|8997.764031774|8913.0934988461|8812.2092478498|8758.4295993075|8758.4295993075|8758.4295993075|8758.4295993075|8661.0550777896|8659.3000835324|8659.3000835324|8659.3000835324|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8637.841840044|8612.6743643718|8550.1108931388|8536.7176156404|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988||-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8830.0090633988|-8833.3987423181|-8839.0318057007|-8885.8233615903|-8885.8233615903|-8903.0429364626|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8651.2898615941|8646.2135784642|8646.2135784642|8646.2135784642|8646.2135784642|8603.1873962103|8545.1967162753|8540.7525363128|8518.9973385247|8413.4908036559|8353.8344724037|||-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8678.0284787225|-8776.7534312195|-8888.5371783515|-8931.565599238|-8931.565599238|-8935.0287799693|-8990.0041457124|-9038.3140736625|-9038.3140736625|-9038.3140736625|-9038.3140736625|-9171.5875232535|-9218.2362997087|-9227.3988213274|8931.9583133857|8931.9583133857|8931.9583133857|8905.0646298904|8811.6828135935|8807.1087274677|8807.1087274677|8807.1087274677|8787.4814311273|8755.786412472|8755.786412472|8755.786412472|8755.786412472|8755.786412472|8633.2629517918|-8973.0438779964|-8973.0438779964|-8973.0438779964|8744.1806827403|8744.1806827403|8744.1806827403|8744.1806827403|8744.1806827403|8744.1806827403|8744.1806827403|8717.0503137218||8696.6278746727|8696.6278746727|8696.6278746727|8696.6278746727|8696.6278746727|8696.6278746727|8660.8533459904|8618.4817451109|8614.685608717|8569.655938939|8558.066680799|8558.066680799|8558.066680799|8558.066680799|8558.066680799|8558.066680799||8558.066680799|8558.066680799|8558.066680799|||8558.066680799|8535.9520194642|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8713.0854749241|-8799.5233033011|-8836.2758925567|-8915.4397395596|-8962.1212492502|-8997.8171703332|-8997.8171703332|-8997.8171703332|-8997.8171703332|-8997.8171703332|-8997.8171703332|-9060.5473442071|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8851.8175162503|8832.7426324325|8832.7426324325|8832.7426324325|8790.1394031643|8790.1394031643|8790.1394031643|8790.1394031643
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR||-4331.7160070826|-4331.7160070826|-4331.7160070826|-4331.7160070826|-4331.7160070826|-4331.7160070826|-4331.7160070826|-4331.7160070826|-4331.7160070826|-4358.9901163765|-4369.2620973204|-4369.2620973204|-4369.2620973204|-4369.2620973204|-4369.2620973204|-4369.2620973204|-4369.2620973204|-4369.2620973204|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4274.688031995|4259.2628523903|4253.3417272652|4234.4008829423|4230.1861607022|4230.1861607022|4222.2505463966|4218.2167800674|4195.6258222537|4167.0656922611|4165.4231704376|4149.7095828213|4137.2524824317|4131.0377055725|4131.0377055725|4128.8565183286|4128.8565183286|4128.8565183286|4126.9102700462|4126.9102700462|4126.9102700462|4126.9102700462|4126.9102700462|4126.9102700462|4126.9102700462|4126.9102700462|4126.9102700462|4126.9102700462|4126.9102700462|4126.9102700462|4111.7381364228|-4254.7665332068|-4254.7665332068|-4259.804334857|-4259.804334857|-4273.0088583914|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4297.8656153858|-4299.9437875615|-4299.9437875615|4188.3449432263|4188.3449432263|4188.3449432263|4188.3449432263|4188.3449432263|4188.3449432263|4180.4302854453|4180.4302854453|4180.4302854453|4172.575561302|4145.6548934172|4127.4882116528|4111.8505960327|4111.8505960327|4111.8505960327|4111.8505960327|4104.4516442465|4090.7679542789|4090.7679542789|4090.7679542789|4090.7679542789|4090.7679542789|4089.6605741988|4050.1194151254|4040.197923273||3996.7380790185|3996.7380790185|3996.7380790185|3996.7380790185|3986.6390766528|3986.6390766528|3986.6390766528|3984.8164990746|3984.8164990746|3978.1208713676|3967.4608260421|3935.8194426727|3900.4426777309|3899.1480797242|3899.1480797242|3868.4283134089|3805.5131759231|-3946.0221479285|||-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3946.0221479285|-3991.5891297513|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4013.6695229254|-4066.6844932461|-4092.448303776|-4092.448303776|-4112.9153651982|4000.1882450302|4000.1882450302|4000.1882450302|3993.0254181976|3981.2697517734|3975.6642668359|3974.8812898654|3964.0759042125|3962.6816280529|3960.7057004956|3960.7057004956|3960.7057004956|3960.7057004956|3960.7057004956|3956.4086233805|3922.3757382179|3885.1322918142|3885.1322918142|3885.1322918142|3861.2291849151|3851.1647855153|3851.1647855153|3851.1647855153|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3849.6296198936|3825.8003959781|3825.8003959781|3825.8003959781|3813.6328184479|3802.7690495776|3802.2145391357|3779.0389817436|3765.4456296717|3737.7807343575||3720.3790521724|3709.1277934294|3691.0970436976|||3677.9840063436|3666.8243516665|3653.7014958838|3643.2916333388|3624.201236438|3624.201236438|3624.201236438|3624.201236438|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3711.9879675514|-3734.6828990315|-3734.6828990315|-3740.6469331686|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3742.5756053618|-3763.1201252067|3659.6212090805|3659.6212090805|3659.6212090805|3659.6212090805|3659.6212090805|3659.6212090805|3655.6707469479|3655.6707469479|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447|3653.409353447
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||-61492.614882849|-61492.614882849|-61492.614882849|-61492.614882849|-61492.614882849|-61492.614882849|-61492.614882849|-61492.614882849|-61492.614882849|-62191.559071222|-62555.999608409|-62555.999608409|-62555.999608409|-62555.999608409|-62555.999608409|-62555.999608409|-62555.999608409|-62621.086587468|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|61031.01936418|60950.383277908|-63123.912890616|-63123.912890616|-63123.912890616|-63123.912890616|-63123.912890616|-63123.912890616|-63127.24218749|-63595.78163579|-63595.78163579|-63855.118267197|-64097.655991525|-64097.655991525|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64375.023898613|-64422.3153995|-65110.866643866|-65110.866643866|62835.579549934|62835.579549934|62835.579549934|62835.579549934|62835.579549934|62835.579549934|62636.086001663|60706.537397681|60164.505703877|60164.505703877|60164.505703877|60164.505703877|60164.505703877|60164.505703877|60164.505703877|60164.505703877|60144.047792209|60144.047792209|59813.933857947|59813.933857947|59813.933857947|59774.558453274|58642.808437666|58348.66540817|58244.693605512|58244.693605512|58244.693605512|58244.693605512|57935.974665847|57781.039619451|57781.039619451|57781.039619451|57781.039619451|57781.039619451|56918.68898689|56048.012573592|56048.012573592||56048.012573592|56048.012573592|56048.012573592|56048.012573592|56048.012573592|56048.012573592|56048.012573592|56048.012573592|56048.012573592|56038.680420311|55444.221300345|55074.958779897|55050.999338775|54447.457517006|54447.457517006|53775.787588511|53775.787588511|-55455.194397137|||-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55455.194397137|-55499.377238139|-55806.538077098|-56607.395508956|-56607.395508956|-57066.553169674|-57546.786290957|-58103.879875727|-58103.879875727|-58103.879875727|-58103.879875727|-59494.909497336|-59699.224683417|-59699.224683417|-59699.224683417|-60932.122044074|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61023.544776901|-61518.961210446|-61778.673084096|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59955.500033495|59765.837493814|59484.201599029|59306.734323647|59306.734323647|59265.985837039|58958.331919626|58762.315197154|58233.522962116|57818.295261726|57563.032929695|||57330.810894106|57109.889086048||||57109.889086048|57109.889086048|57109.889086048|57109.889086048|57109.889086048|57109.889086048|57109.889086048|57105.769946096|57105.769946096|57105.769946096|57105.769946096|57044.216172746|56974.375391592|56667.231554894|56621.711710299|56521.973716939|56521.973716939|56521.973716939|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58312.599627098|-58446.154967609|-58529.735540643|-58529.735540643|56913.73342708|56913.73342708
00431|17947|/indices/nifty-midcap-50|INDICES:IN||-18079.714454442|-18134.436138406|-18134.436138406|-18134.436138406|-18134.436138406|-18134.436138406|-18134.436138406|-18134.436138406|-18297.70603748||-18297.70603748|-18379.77309286|-18456.371036337|-18508.437327701|-18553.082165328|18062.370372405|18062.370372405|18062.370372405|18062.370372405|18062.370372405|18062.370372405|18062.370372405|18062.370372405|17958.367796596|17947.691648995|17932.823324859|17932.823324859|17892.963229964|17892.963229964|17892.963229964|17892.963229964|17892.963229964|17812.845646141|17810.940366372|17771.54865586|17771.54865586|17771.54865586|17771.54865586|17741.489708238|17741.489708238|17592.345643159|17592.345643159|17592.345643159|17567.966266143|17567.966266143|17567.966266143|17567.966266143|17567.966266143|17567.966266143|17532.112328548|17532.112328548|17532.112328548|17532.112328548|17467.106037797|17465.489056115|17465.489056115|17343.997596051|17343.997596051|17343.997596051|17320.097697869|17318.194707701|17274.846007689|17240.429192743|17240.429192743|17240.429192743||17240.429192743|17240.429192743|17240.429192743|17240.429192743|17087.091861218|17087.091861218|16986.949073229|-17632.281022141|-17632.281022141|-17632.281022141|-17632.281022141|-17825.549336731|-17825.549336731|-17825.549336731|17155.14866056|17155.14866056|17155.14866056|17155.14866056|17155.14866056|17155.14866056||17155.14866056|17053.814483956|16956.866679222|16954.358341798|16954.358341798|16954.358341798|16954.358341798|16954.358341798|16954.358341798|16954.358341798|16954.358341798|16954.358341798|16954.358341798|16954.358341798|16835.368318144|16581.694941166|16379.530666912|16379.530666912||16379.530666912|16379.530666912|16300.042429381|16246.097592227|16246.097592227|16246.097592227|16246.097592227|16211.517289975|16098.528000146|15969.667070474|15825.813780562|15666.928397673||15361.888761353|15361.888761353|15149.653962267|15060.36019679|-16164.674185109|-16164.674185109||-16164.674185109|-16188.379973899||-16188.379973899|-16262.63643494||-16262.63643494|-16262.63643494|-16262.63643494|-16397.650613317|-16397.650613317|-16397.650613317|-16397.650613317|-16397.650613317|-16623.639461845|-16763.770274097|-16763.770274097|-16763.770274097|-16763.770274097|-16992.301405065|-16992.301405065|-16992.301405065||-17189.748794257|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16593.075915937|16545.825996007|16371.364821952|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512|-17146.994806512||-17204.136123795|-17204.136123795|-17204.136123795|-17522.823666195|-17561.172565871|-17561.172565871||-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871||-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|-17561.172565871|17004.242074159|17004.242074159|17004.242074159|17004.242074159|17004.242074159|17004.242074159|17004.242074159|17004.242074159|16974.418805422|16974.418805422|16974.418805422|16974.418805422|16974.418805422|16974.418805422|16938.484625171|16938.484625171|16938.484625171|16854.059493363|16854.059493363|16848.799068147|16645.012189993|16645.012189993|16645.012189993|16645.012189993||16645.012189993|16628.024829159|16613.279649586|16578.858681832|16522.101009327|16450.064055502|16389.302917677|16389.302917677|16389.302917677||16376.61522103|16322.547077186|16242.899687787|16242.899687787|16119.263324972|16112.922664414|16112.922664414|16093.016502126
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||17803.670962996|17803.670962996|17803.670962996|-18315.205190853|-18315.205190853|-18315.205190853|-18315.205190853|-18315.205190853|-18627.881369208||18162.263082362|18162.263082362|18162.263082362|18162.263082362|18162.263082362|18162.263082362|18162.263082362|18162.263082362|18162.263082362|18162.263082362|18162.263082362|18127.928598458|18102.284814258|18073.150137202|18073.150137202|18050.595313037|17993.830295735|17982.007267059|17982.007267059|17982.007267059|17982.007267059|17982.007267059|17963.777345521|17963.777345521|17921.369142592|17887.250870241|17877.168501657|17815.290197154|17688.66163399|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17548.410547719|17530.573460139|17397.992646683|17307.916959856|17281.322972697|17281.322972697||17281.322972697|17281.322972697|17281.322972697|17281.322972697|17077.752521746|17008.97296253|16866.550687534|16716.955408024|16663.716512387|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531||-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17239.207640531|-17480.761093646|-17503.807465162|-17521.519145319|-17722.610031257|16835.769046577|16835.769046577|16721.090824321|16477.465499246|16233.771670169|16151.91633057||16133.125449102|16133.125449102|16006.997677822|15896.372992072|15896.372992072|15896.372992072|15818.130038934|15703.467512878|15549.788718736|15496.568194429|15300.078809782|15100.529135435||14782.420566509|14782.420566509|14567.006033101|14410.822729921|-15374.144832612|-15374.144832612||-15374.144832612|-15374.144832612||-15374.144832612|-15374.144832612||-15374.144832612|-15374.144832612|-15374.144832612|-15603.34279827|-15603.34279827|-15603.34279827|-15603.34279827|-15603.34279827|-15836.78293245|-15836.78293245|-15836.78293245|-15836.78293245|-15836.78293245|-16031.714879689|-16031.714879689|-16031.714879689||15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15567.969985756|15544.54103235|15267.167987333|15161.712733118|15161.712733118|15161.712733118|-16013.500126348|-16013.500126348|-16013.500126348|-16013.500126348|-16013.500126348|-16013.500126348||-16128.730522173|-16128.730522173|-16128.730522173|-16439.453401372|-16630.52578545|-16630.52578545||-16630.52578545|-16630.52578545|-16630.52578545|-16896.933761177|16378.474940187|16378.474940187|16378.474940187|16378.474940187|16268.208049861|16192.256340123|16182.450429156|-16668.455847409|-16668.455847409|-16668.455847409||-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16668.455847409|-16791.498793128|-16925.303997573|-17020.782111019|-17044.947625475|-17044.947625475|-17044.947625475|-17044.947625475|-17044.947625475|-17044.947625475|-17044.947625475|-17100.865417194|-17239.869235251|-17378.104814341|-17401.18568781|-17428.458918325|-17428.458918325|-17428.458918325|-17428.458918325|-17428.458918325|-17428.458918325|-17428.458918325|17019.904684918|17019.904684918||17019.904684918|17019.904684918|17019.904684918|17019.904684918|16967.526472826|16958.002504529|16882.388633504|16873.966580715|16873.966580715||16860.215254614|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683|-17220.139898683
00457|942630|/indices/szse-component|INDICES:CN|||-14122.06691591|-14122.06691591|-14122.06691591|-14122.06691591|-14122.06691591|-14122.06691591|-14122.06691591|-14154.784745976|-14187.676247699|-14201.834285638|-14430.528329528|-14528.669226819|-14539.040715055|-14539.040715055|-14539.040715055|-14539.040715055|-14572.557174713|-14816.48176314|-14816.48176314|-14816.48176314|-14816.48176314|-14816.48176314|-14816.48176314|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14851.037997173|-14874.02701715|-14874.02701715|-15015.804595879|-15193.851422342|-15193.851422342|-15193.851422342|-15193.851422342|-15193.851422342|-15193.851422342|-15193.851422342|-15465.002014407|-15945.519219567|-16067.409741316|-16067.409741316|-16116.898139222|-16358.33641247|-16358.33641247|-16358.33641247|15073.680680822|15073.680680822|15073.680680822|15073.680680822|15073.680680822|15073.680680822|15073.680680822|15073.680680822|15073.680680822|15040.758827458|15040.758827458|15040.758827458||-16070.613813912|-16070.613813912|-16070.613813912|-16070.613813912|-16070.613813912|-16070.613813912|-16080.096790801|-16080.096790801|-16080.096790801|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15148.284629499|15140.493663853|15109.329494124|15049.497614999|14850.114483246|14823.273253954|14662.792602049||||14395.342854274|14346.01661415|14346.01661415|14346.01661415|14346.01661415|14346.01661415|14316.60304133|14219.604678243|14219.604678243|14120.404123829|13894.821802084|13828.372314815|13806.236328528|13566.620063381|13452.666172854|-14174.226362897|-14174.226362897|-14174.226362897||-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14244.626004961|-14384.943770703|-14658.415101875|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13888.306977284|13806.822693944|13778.306306332|||||||13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13778.306306332|13773.61177049|13699.652288011|13699.652288011|13699.652288011|13699.652288011|13699.652288011|13658.786692659|13658.786692659|13658.786692659|13658.737275698|13482.889182199|13481.62122947|13481.62122947|13382.582290557|13192.993723449|||13045.807009328|13045.807009328|13045.807009328|13045.807009328|12925.868899254|12852.829701428|12793.414566257|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12696.856225099|12656.522107748|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13269.979174065|-13404.201740714|-13737.821466883|-13737.821466883|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|-13749.854004843|12921.188452756|12921.188452756
00465|13667|/indices/mcx10|INDICES:RU||4204.9186623759|4204.9186623759|4204.9186623759|4204.9186623759|4204.9186623759|4204.9186623759|4204.9186623759|4204.9186623759|4204.9186623759|4164.5811472145|4111.3468367488|4096.4704707365|-4396.1512506078|-4396.1512506078|-4396.1512506078|-4396.1512506078|-4396.1512506078|-4396.1512506078|-4396.1512506078|-4396.1512506078|-4396.1512506078|-4396.1512506078|-4421.465247466|-4421.465247466|-4421.465247466|-4438.8201734391|-4438.8201734391|-4438.8201734391|-4438.8201734391|-4438.8201734391|-4584.8537273238|4209.2449614204|4209.2449614204|4209.2449614204|4148.0502284011|4140.5021567355|4140.5021567355|4127.3710758433|4040.7372305377|4015.2399620992|3966.3115339139|3966.3115339139|3936.7120884634|3885.4698118343|3857.0241290346|3790.6777140377|-4300.6768257303|-4300.6768257303|-4300.6768257303|-4300.6768257303|-4335.2574810632|-4462.3910298488|-4610.4157872886|-4674.9104666114|-4674.9104666114|-4674.9104666114|-4755.5619397962|-4755.5619397962|-4755.5619397962|-4871.8892701295|-4876.7605123298|-4876.7605123298|-4876.7605123298|-4876.7605123298|-4876.7605123298|-4876.7605123298|-4876.7605123298|-4932.9971404359|-4956.0305141128|-5033.1004464534|-5131.2919728389|-5133.8323524536|-5133.8323524536|-5133.8323524536|-5133.8323524536||-5133.8323524536|-5134.3898425699|-5153.273110668|-5212.8337839887|-5221.1806125189|-5221.1806125189|-5221.1806125189|-5221.1806125189|-5221.1806125189|-5221.1806125189|-5253.8227237623|-5257.904127748|-5349.5197231055|-5414.9099082682|-5448.993738024|-5448.993738024|-5457.1928035337|-5471.249566959|-5471.249566959|-5504.3176856445|-5504.3176856445|-5504.3176856445|-5504.3176856445|-5504.3176856445|-5504.3176856445|-5504.3176856445|-5504.3176856445|-5504.3176856445|-5515.4934734158||-5553.3855705054|-5562.4522289469|5355.095926309|5355.095926309|5355.095926309|5355.095926309|5355.095926309|5333.1973237201|5308.6466706324|-5515.1770787525|-5515.1770787525|-5515.1770787525|-5515.1770787525|-5515.1770787525|-5564.5436508708|-5581.9627628044|-5581.9627628044|-5581.9627628044|-5581.9627628044|-5581.9627628044|-5592.5522668312|-5610.4631211844|-5610.4631211844|-5621.5672855392|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5444.1953133449|5434.2314879044|5434.2314879044|5434.2314879044|5434.2314879044|5347.5488483226|5314.0923630496|5314.0923630496|5314.0923630496|5314.0923630496|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018||5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5221.2559468018|5190.0303977051|5172.7715202426|5172.7715202426|5152.8431388112|5145.2156566219|5128.5408337465|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742|5121.119818742||5121.119818742|5121.119818742||||5121.119818742|5121.119818742|5066.9908954159|5066.9908954159|5066.9908954159|5066.9908954159|5066.9908954159|5066.9908954159|5043.1649597503|5021.9809224106|5021.9809224106|4982.7049871582|4982.7049871582|4974.0810078667|4928.1921951557|4907.2441440483|4907.2441440483|4822.0778304096|4790.1952727059|4790.1952727059|4790.1952727059|4790.1952727059|4772.4028306927|4772.4028306927|4772.4028306927|4754.1802163259|4754.1802163259|4739.8474842857|-4993.9491840939|-4993.9491840939|-4993.9491840939|-4993.9491840939|-5017.1246902259|-5037.5846438708|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625||-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|-5053.0502513625|4746.9227215432|4746.9227215432|4746.9227215432|4746.9227215432|4746.9227215432|-5109.5404136657|-5109.5404136657|-5109.5404136657|-5136.5195405747|-5197.6491260292|-5197.9800376102
00474|38017|/indices/taiwan-weighted|INDICES:TW|||46048.090364659|46048.090364659|46048.090364659|45354.303530177|45139.124566358|45139.124566358|45139.124566358|45139.124566358|45139.124566358|45139.124566358|45139.124566358|45139.124566358|45057.481289009|44768.843793343|44148.405591434|44148.405591434|44148.405591434|44101.520101593|43958.258010262|43958.258010262|43686.748917652|43315.16162037|43315.16162037|43315.16162037|43315.16162037|43315.16162037|43315.16162037|43315.16162037|43315.16162037|43284.060871592|43018.57870281|42279.329201039|41626.927410877|41398.053025974|40741.682181638|40560.567658417|40421.704733311|-44475.950934454|-44475.950934454|-44475.950934454|-44475.950934454|-44620.158590365|-46153.993485823|-46337.944896908|-46337.944896908|-46337.944896908|-46337.944896908|-46337.944896908|-46337.944896908|-47815.768852467|44449.61635039|44449.61635039|44449.61635039|44449.61635039||44449.61635039|44449.61635039|44449.61635039|44449.61635039|44449.61635039|44449.61635039|44449.61635039|44449.61635039|44449.61635039|44449.61635039|44449.61635039|44449.61635039|44449.61635039|44081.295727864||43117.204020544|-46431.766590835|-46431.766590835|-46431.766590835|-46431.766590835|-46431.766590835|43154.765617406|43154.765617406|43154.765617406|43154.765617406|43154.765617406|43154.765617406|42437.184934683|42437.184934683|41685.678957578|41685.678957578|41685.678957578|41110.609866058|40502.680016107|39498.365603199|39498.365603199|39498.365603199|39498.365603199|39498.365603199|39498.365603199|39498.365603199|39498.365603199|39498.365603199|39409.321156333|39271.318195511|39271.318195511|38687.32468772|38347.39570337|37606.728282388||37606.728282388|37606.728282388|37606.728282388|37606.728282388|36072.46523564|35957.518182503|35957.518182503|35460.360480559|35167.363424579|34981.273813769|34866.783404187|34537.52518|33773.216345833|33226.727363426|32858.622200681|32322.405309785|31461.154554275|-34387.715707076|||-34387.715707076|-34387.715707076|-34387.715707076|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-34457.842854947|-35657.97496767|-35657.97496767|-35657.97496767|33688.10849235|33688.10849235||33688.10849235|33398.562604348|32710.975593373|32341.790155831||||||||31799.637499534|31529.741917997|31529.741917997|31529.741917997|31529.741917997|31529.741917997|31529.741917997|31529.741917997|31529.741917997|31529.741917997|31428.98592017|31109.1961613|30923.858147972|30637.373419622|30401.68193324|30401.68193324|30401.68193324|30401.68193324|30057.459526517|29833.788984319|29833.788984319|29685.815885354|29541.324616539|29424.49941103|29424.49941103|29424.49941103|29218.677405485|29122.284139775|28330.768401833||28017.613762454|27904.626329515|27904.626329515|27675.423352238||27532.118069327|27404.237850468|27392.096699132|27392.096699132|27392.096699132|27392.096699132|27392.096699132|27392.096699132|27392.096699132|27392.096699132|27392.096699132|27336.055902681|27200.854106278|26880.790586837|-27861.11758245|-27861.11758245|-27861.11758245|-27861.11758245|-27861.11758245|-27861.11758245|-27861.11758245|-27861.11758245|-27861.11758245|-27861.11758245|-27861.11758245|-27861.11758245|-28169.612200986|-28529.877482878|-28529.877482878|27406.992741874|27406.992741874|27406.992741874|27406.992741874|27406.992741874|27406.992741874|27406.992741874|27406.992741874|27406.992741874|27406.992741874|27346.985316492|27321.002348185|27088.614757597|27088.614757597||26748.596616431|26748.596616431|26748.596616431|26501.686085655|26501.686085655|26501.686085655|26501.686085655|26501.686085655|26501.686085655|
00476|100150|/indices/msci-taiwan|INDICES:TW|||2071.9929372404|2071.9929372404|2071.9929372404|2037.6848336959|2031.5411965091|2031.5411965091|2031.5411965091|2031.5411965091|2031.5411965091|2031.5411965091|2031.5411965091|2031.5411965091|2031.5411965091|2016.1678713382|1970.6766495772|1967.1601661858|1967.1601661858|1967.1601661858|1959.3576481412|1959.3576481412|1950.650791229|1940.7320748923|1940.7320748923|1940.7320748923|1940.7320748923|1940.7320748923|1940.7320748923|1940.7320748923|1940.7320748923|1940.7320748923|1928.3261796763|1895.2214781234|1866.979898924|1853.0182402867|1835.8697928268|1835.8697928268|1835.8697928268|-2010.6173693798|-2010.6173693798|-2010.6173693798|-2010.6173693798|-2010.7020792588|-2082.4798853641|-2082.4798853641|-2082.4798853641|-2082.4798853641|-2082.4798853641|-2082.4798853641|-2082.4798853641|-2128.4298259688|-2156.149618574|-2156.149618574|-2156.149618574|-2162.9577549709||-2162.9577549709|-2162.9577549709|-2162.9577549709|-2162.9577549709|-2162.9577549709|-2162.9577549709|-2162.9577549709|-2162.9577549709|-2162.9577549709|-2165.1031329646|2016.8664612325|2016.8664612325|2016.8664612325|2005.1283569901||1946.2987332442|1925.4282155532|1925.4282155532|1925.4282155532|1925.4282155532|1925.4282155532|1925.4282155532|1925.4282155532|1925.4282155532|1925.4282155532|1925.4282155532|1925.4282155532|1894.6054230583|1894.6054230583|1852.0901497117|1852.0901497117|1852.0901497117|1838.4367820148|1802.004173213|1777.2589278044|1777.2589278044|1777.2589278044|1777.2589278044|1777.2589278044|1777.2589278044|1777.2589278044|1777.2589278044|1777.2589278044|1777.2589278044|1771.5410188762|1771.5410188762|1746.2517261602|1725.8169407422|1719.1476884739||1719.1476884739|1719.1476884739|1719.1476884739|1719.1476884739|1642.1234895804|1612.0855613393|1610.1022906482|1596.9120164646|1576.4183605792|1573.1869001773|1573.1869001773|1563.8498245243|1527.0719960535|1494.5522720907|1484.858061112|1454.489513703|1436.6422249695|-1513.8242501652|||-1513.8242501652|-1513.8242501652|-1513.8242501652|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1517.0318861552|-1564.8526339866|-1564.8526339866|-1564.8526339866|1502.3568519426|1502.3568519426||1502.3568519426|1498.6715672626|1453.8917072232|1439.9480679759||||||||1420.460025073|1400.0283169757|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1378.5178868517|1372.5571599785|1355.6868563563|1349.8815208972|1337.4594549139|1324.1806661816|1324.1806661816|1324.1806661816|1323.537423687|1308.2526482264|1303.1109753676|1303.1109753676|1296.089994332|1288.8917078407|1281.2203236238|1281.2203236238|1281.2203236238|1278.9092598641|1271.950318306|1228.9125376469||1211.7738930126|1205.7688031086|1205.4092115704|1193.0208280686||1186.4614493189|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1179.2148013679|1176.4097361662|1168.7874699807|1153.010444347|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1208.8786166367|-1209.2540232948|-1209.2540232948|-1209.2540232948|-1225.5206107356|-1241.2673398364|-1243.1359657037|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1189.0459180987|1186.275473506|1183.8844236872|1172.5505535129|1172.5505535129||1161.6446193913|1161.6446193913|1161.6446193913|1146.5667483255|1144.8491560996|1144.8491560996|1144.1154123115|1144.1154123115|1144.1154123115|
00494|49653|/indices/iseq-20-price|INDICES:IE||2396.293758952|2396.293758952|2396.293758952|2396.293758952|2396.293758952|2396.293758952|2396.293758952|2396.293758952|2396.293758952|2396.293758952|2396.293758952|2391.4857854789|2391.4857854789|2391.4857854789|2390.2691317604|2387.2767913658|2379.7308395801|2379.7308395801|2379.7308395801|2379.7308395801|2379.7308395801|2379.7308395801|2379.7308395801|2366.0988685221|2364.9047689483|2364.9047689483|2364.9047689483|2364.9047689483|2364.9047689483|2364.9047689483|2364.9047689483|2364.9047689483|2357.42531565|2326.9464331062|2326.9464331062|2301.8898491761|2285.2681131254|2254.6657827044|-2371.5759768334|-2371.5759768334|-2371.5759768334|-2371.5759768334|-2371.5759768334|-2371.5759768334|-2371.5759768334|-2371.5759768334|-2371.5759768334|-2371.5759768334|-2371.5759768334|-2371.5759768334|2297.8059426776|2297.8059426776|2297.8059426776|2297.8059426776|2297.8059426776|2297.8059426776|2297.8059426776|2297.8059426776|2297.8059426776|2291.6148657789|2276.0848654298|2276.0848654298|2276.0848654298|2276.0848654298|2276.0848654298|2276.0848654298|2275.4742726781|2255.8487727628|2255.8487727628|2255.8487727628|2241.8463333433|2232.6076067095|2229.305014942|2214.3333852003|2213.9353965333|2195.6197738174|2150.5317145448|2150.5317145448|2150.5317145448|2150.5317145448|2150.5317145448|2150.5317145448|2150.5317145448|2150.5317145448|2150.5317145448|2150.5317145448|2150.5317145448|2150.5317145448|2145.6479499716|2141.4694561317|2099.4241296898|2099.4241296898|2099.4241296898|2099.4241296898|2099.4241296898|2099.4241296898|2099.4241296898|2099.4241296898|2099.4241296898|2099.4241296898|2099.4241296898|2099.4241296898|2066.82506923|2043.9906182383|2043.9906182383||2038.8385128189|2038.8385128189|2038.8385128189|2038.8385128189|2038.8385128189|2038.8385128189|2038.8385128189|2038.8385128189|2038.8385128189|2038.8385128189|2037.9657867074|2037.9657867074|2021.3169114457|2012.5849049283|2012.5849049283|2012.5849049283|2012.5849049283|-2140.4388782039|||-2140.4388782039|-2140.4388782039|-2140.4388782039|-2140.4388782039|-2158.2804416567|-2162.5534489031|-2162.5534489031|-2162.5534489031|-2162.5534489031|-2162.5534489031|-2162.5534489031|-2196.6150269179|-2196.6150269179|-2198.8055963151|-2200.3039632342|-2200.3039632342|-2200.3039632342|-2200.3039632342|-2200.3039632342|-2220.2849211716|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2232.1018845735|-2257.0447507631|-2267.480916104|2182.4082036197|2182.4082036197|2182.4082036197|2182.4082036197|2182.4082036197|2182.4082036197|2182.4082036197|2159.4619146122|2140.0059956194|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2131.4931736654|2122.5729409||2121.8664729618|2119.569423625|2112.1617329344|||2112.1617329344|2112.1617329344|2112.1617329344|2112.1617329344|2095.2897157388|2087.2879572662|2085.0122539503|2076.0557568849|2074.7714383139|2061.7450388818|2054.0183299259|2054.0183299259|2054.0183299259|2054.0183299259|2054.0183299259|2054.0183299259|2054.0183299259|2053.7370820791|2044.5472380089|2025.7975496105|2013.9228551445|1981.152090026|-2078.4435605798|-2078.4435605798|-2078.4435605798|-2078.4435605798|-2078.4435605798|2028.3238717506|2028.3238717506|2028.3238717506|2022.7137393366|1997.0807769972|1975.5069410755|1957.2931701344|1957.2931701344|1955.688483309|1929.0289042518|1927.8598949695|1918.0954602851|1913.3142927239|1913.3142927239|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|-1980.6220356067|1914.2573921339|1914.2573921339|1914.2573921339|1914.2573921339|1914.2573921339
00503|17925|/indices/small-cap-index|INDICES:BR||2132.7022677571|2132.7022677571|2132.7022677571|2131.2367684076|2131.2367684076|2131.2367684076|2131.2367684076|2131.2367684076|2131.2367684076|2131.2367684076|2131.2367684076|2131.2367684076|2131.2367684076|2131.2367684076||2127.0977989359|2127.0977989359|2077.6608844513|2047.478307485|2017.8843309078|-2135.6594912995|-2135.6594912995|-2135.6594912995|-2135.6594912995|-2135.6594912995|-2135.6594912995|-2135.6594912995|-2136.7228457944|-2136.7228457944|-2139.6266596661|-2139.6266596661|-2163.332035166|-2163.332035166|-2200.9724028972|-2232.9165072338|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2118.0481970105|2105.9863593086|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2269.0511628116|-2287.3535055545|-2319.0944305423|-2326.8825615028|-2326.8825615028|-2326.8825615028|-2326.8825615028|-2326.8825615028|-2337.4635633426|-2337.4635633426|-2363.4710979414||-2385.355877046|-2385.355877046|-2385.355877046|-2385.355877046|-2385.355877046|-2385.355877046|-2385.355877046|-2385.355877046|-2385.355877046|-2385.355877046|-2385.355877046|-2385.355877046|-2410.4971577638|-2422.2347434355|-2440.0046547069|-2451.1291003905|-2489.4178453775|-2496.0462413507|-2496.0462413507|-2496.0462413507|-2496.0462413507|-2496.0462413507|-2496.0462413507||-2496.0462413507|-2496.0462413507|-2518.1768811232|2384.1734881937|2384.1734881937|2384.1734881937|2384.1734881937||2384.1734881937|2384.1734881937|2384.1734881937|2384.1734881937|2384.1734881937|2364.9114817351|2364.9114817351|2323.880446828|2276.4921360155|-2480.3624785375|-2480.3624785375||-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2480.3624785375|-2488.4127772595|-2521.5407404663|-2537.9775309094|-2537.9775309094|-2543.5499041354|-2574.2129132264|-2574.2129132264|-2574.2129132264|-2574.2129132264|-2598.2461866796|-2637.7645211153|-2658.7761714649|-2664.3974333551|2489.1209019195|2489.1209019195|2489.1209019195|2489.1209019195|2479.2272445373|2462.1063215128|2454.9198250099|2442.5954388514|2442.5954388514|||2442.5954388514|2442.5954388514|2442.5954388514|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2433.9919876079|2391.3054826503|2343.893339555|2334.717520838|2308.9128188348|2241.5998551289|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|-2379.46421217|||-2379.46421217|-2379.46421217|-2379.46421217|||-2379.46421217|-2379.46421217|-2397.7443073183|-2397.7443073183|-2405.9832174414|-2428.6033937315|-2428.6033937315|-2428.6033937315|-2428.6033937315|-2428.6033937315|-2428.6033937315|-2457.2987469413|-2469.5386407296|2354.1920851806|2338.4056480305|2306.6211437535|2289.1813299735|2289.0148729306|2271.7685871104|2236.5684632173|2232.8336215023|2232.8336215023|2232.8336215023||2232.8336215023|2232.8336215023|2232.8336215023|2232.8336215023|2232.8336215023|2230.1439110442|2214.9099825404|2189.5332813817|2183.4465740558|2183.4465740558|2180.8300557001|2166.4003117005|2166.4003117005|2157.714199958|2138.0916440695|2138.0916440695|2131.6429817433|2131.6429817433|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454|-2214.3984578454
00505|27254|/indices/ipc|INDICES:MX||-65637.593377503|-65637.593377503|-65637.593377503|-65637.593377503|-65637.593377503|-65916.67623542|-65990.318212967||-66181.378580824|-66181.378580824|-66376.503761679|-66637.598363671|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66675.275032112|-66754.299297833|-66811.306294467|-66846.48507545|-67365.930682792|-68063.932095463|-68430.774159889|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68621.936766257|-68978.472057994|-69186.816609577|-69806.094843974|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67309.041680457|67003.497010981|67003.497010981|66913.951974007|66780.842037091|66611.465467825|66611.465467825|66611.465467825||66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66611.465467825|66610.370485083|66249.691163982|65344.875741713|65344.875741713||65344.875741713|65344.875741713|64175.324608848|63418.734009908|63418.734009908|63418.734009908|63321.983942652|-68033.68679518|-68033.68679518|-68270.788930408|-68536.692778578|-69527.926003976|-70015.825506452||-70015.825506452|-70737.063299002|-70737.063299002|-70737.063299002|-70737.063299002|-71640.805612748|68364.108794036|68364.108794036|68364.108794036|68364.108794036|68364.108794036|68057.607427401|68019.772116453|68019.772116453|68019.772116453|68019.772116453|67914.854754108|67914.854754108|67823.129856538|67823.129856538|67645.128098766|67645.128098766|67645.128098766|67645.128098766|67150.279918768|66753.391767086|66753.391767086|66753.391767086|66753.391767086||66753.391767086|66753.391767086|66682.582866206|66044.377381119|66044.377381119|65562.219181937|65562.219181937|65393.10204243|64567.867286728|64377.407228308|64156.411749841|64156.411749841|64072.724860934|63872.575366316|63733.562907017|63101.789237423|63101.789237423|63101.789237423|63101.789237423|63101.789237423|63101.789237423||63101.789237423|63101.789237423|63101.789237423|63101.789237423||62717.624760331|62275.124299673|62210.169447291|62210.169447291|62210.169447291|62210.169447291|62210.169447291|62210.169447291||61771.867962268|61451.754814528|61451.754814528|61388.5547961|61388.5547961|61280.101226538|61280.101226538|61280.101226538|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618|61131.785104618||61131.785104618|61131.785104618|61131.785104618|61131.785104618|60823.236270756|60617.125370284|60566.404925316|60541.845245387|60541.845245387|60541.845245387|60541.845245387|60541.845245387|60423.735168485|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846|-63150.447778846
00506|27268|/indices/inmex|INDICES:MX||-4078.2584773518|-4078.2584773518|-4078.2584773518|-4078.2584773518|-4078.2584773518|-4100.9633580819|-4108.4965588931||-4119.3167107404|-4119.3167107404|-4124.332383136|-4136.7087378812|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4140.6437498261|-4143.6707897373|-4147.1870537012|-4149.366637359|-4180.0352909674|-4222.6797286791|-4245.8185950167|-4263.8150404699|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4082.1901763045|4080.8552685935|4077.7393241703|-4287.6818446444|-4287.6818446444|-4287.6818446444|-4287.6818446444|-4303.8442750823|-4325.0069582077|-4361.3793676267|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4211.0200103755|4193.3370866181|4193.3370866181|4189.0539840462|4181.5645938187|4156.3876695229|4156.3876695229|4156.3876695229||4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4156.3876695229|4137.1285249473|4081.292213177|4081.292213177||4081.292213177|4081.292213177|4009.6340617332|3963.0688793563|3954.0923544329|3954.0923544329|3946.7687432856|-4228.5878513558|-4228.5878513558|-4246.8875702998|-4262.5550233149|-4324.0740629063|-4352.8770078801||-4352.8770078801|-4399.8400402227|-4401.2128702807|-4401.2128702807|-4401.2128702807|-4483.3960006157|4251.4250018011|4251.4250018011|4251.4250018011|4251.4250018011|4251.4250018011|4232.4471591193|4228.5790992006|4228.5790992006|4228.5790992006|4228.5790992006|4225.2351316327|4225.2351316327|4219.7041585791|4219.7041585791|4210.2849992349|4210.2849992349|4210.2849992349|4210.2849992349|4172.3206534468|4149.7310168678|4149.7310168678|4149.7310168678|4149.7310168678||4149.7310168678|4149.7310168678|4145.2229126222|4103.086959304|4103.086959304|4080.9729321317|4080.9729321317|4075.4915988529|4024.3585039338|4009.5270540671|4001.3130748386|4001.3130748386|4001.3130748386|3986.6820623206|3981.4703850004|3937.5554597877|3937.4419681871|3937.4419681871|3937.4419681871|3937.4419681871|3937.4419681871||3937.4419681871|3937.4419681871|3937.4419681871|3937.4419681871||3912.2070723997|3885.6151580266|3881.3065051019|3881.3065051019|3881.3065051019|3881.3065051019|3881.3065051019|3881.3065051019||3853.082735161|3833.6342557085|3833.6342557085|3826.6431590994|3826.6431590994|3826.6431590994|3826.6431590994|3826.6431590994|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335|3808.682453335||3808.682453335|3808.682453335|3808.682453335|3808.682453335|3789.4238766439|3781.2119275721|3781.2119275721|3781.2119275721|3781.2119275721|3781.2119275721|3781.2119275721|3781.2119275721|3773.6489001019|3738.6775702087|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384|-3919.2536669384
00513|38015|/indices/thailand-set|INDICES:TH||-1621.8157712479|-1621.8157712479|-1621.8157712479|-1621.8157712479|-1621.8157712479|-1621.8157712479|-1621.8157712479|-1621.8157712479|-1629.26309375|-1629.26309375|-1629.26309375|-1629.26309375|-1629.26309375|-1629.26309375|-1629.26309375|-1629.26309375|-1629.26309375|-1629.26309375|-1635.6973054109|-1635.6973054109|-1638.9347569344|-1644.5972113894|-1644.5972113894|-1644.5972113894|1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062||1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062|||1598.093028062|1598.093028062|1598.093028062|1598.093028062|1598.093028062|1585.8350064947|1581.0294153109|1579.1343682491|1576.5898565941|1563.7727329913|1563.7727329913|1557.6802949578|1556.7862163778|1556.7862163778|1556.7862163778|1556.7862163778|1552.6563835404|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207|1539.4277342207||1526.1380545703||1521.5572703776|1517.8390139632|1517.8390139632|1504.3367380624|1500.4730235741|1484.5056029078|1480.4800956246|1465.8984298173|1464.6509330319|1464.6509330319|1464.6509330319|1464.6509330319|1459.2954892733|1459.2954892733|1459.2954892733|1459.2954892733|1459.2954892733|1448.1265798783|1444.3929330002|||1444.3929330002|1444.3929330002|1444.3929330002|1444.3929330002|1444.3929330002|1444.3929330002|1444.3929330002|1444.3929330002|1444.3929330002|1444.3929330002|1444.3929330002||||1444.3929330002|1429.557740226|1424.2619232763|-1473.4449372049||-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1473.4449372049|-1477.9707932263|-1477.9707932263|-1477.9707932263||-1566.1664412584|1470.4478845501|1466.0575928053|1449.9312541044|1428.7282883638|1428.7282883638|1428.7282883638|1428.7282883638|1411.0986515674|1393.2540355957|1389.1122652995|1383.3947384079|1375.2930090383|1365.7122300946|1358.7469738681|1344.9804904416|1302.3622609724|1297.1702056052|1293.887522287|1287.5233673198|1285.7225305579|1285.7225305579|1285.7225305579|1285.7225305579|1268.3073079875|1264.3146802411|1264.3146802411|1263.0940769498|1258.0251028609|1244.0317779726|-1285.5312125656|-1285.5312125656|-1285.5312125656|-1285.5312125656|-1286.7413388858|-1293.2715361965|-1293.2715361965|-1293.2715361965|-1293.2715361965|-1293.2715361965|-1293.2715361965||||-1293.2715361965|-1293.2715361965|-1298.2158857298|-1298.2158857298|-1298.2158857298|-1298.2158857298|-1298.2158857298|-1298.2158857298|-1300.5581849363|-1303.4179718567|-1303.4179718567|-1303.4179718567|-1303.4179718567|-1303.9124835146||-1303.9124835146|-1303.9124835146||-1303.9124835146|-1303.9124835146|-1303.9124835146|-1303.9124835146|-1303.9124835146|-1305.4722039051|-1306.2215401004|-1306.2215401004|-1306.2215401004|-1312.2951397709|-1315.7018093537|-1315.7018093537|-1319.7136735332|-1320.7152728386|-1322.3930209817|-1331.7756724558|-1339.6587639179|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|1286.4456296002|-1314.8102018526||-1314.8102018526|-1314.8102018526|-1314.8102018526|-1314.8102018526|-1314.8102018526|-1314.8102018526|-1314.8102018526||1274.9786287798
00523|29148|/indices/ftse-philippines|INDICES:PH||-628.99539088654|-628.99539088654|-634.65379735548|-637.33419568361|-640.31856025392|-646.27337586808|-649.31041057824|-651.12749524297|-651.12749524297|-651.12749524297|-651.12749524297|-651.12749524297|-651.12749524297|-651.12749524297|-651.12749524297|-651.12749524297|-651.12749524297|-651.12749524297|-651.12749524297||-651.12749524297|-661.58056858051|-671.26674639371|-675.62034991039|-675.62034991039||-675.62034991039|-675.62034991039|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|643.27042492072|633.64770452888|630.73472025562|625.58188928684|621.15709934323|620.96954451765|616.7517305079|614.70081940656|611.3042551783|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|609.9848376511|588.64703912188||-622.92234640299|-622.92234640299|-622.92234640299|-622.92234640299|-622.92234640299|-622.92234640299|-622.92234640299|-622.92234640299|-622.92234640299|-622.92234640299|590.67044519775||590.67044519775|590.67044519775|589.53289277199|589.53289277199|589.53289277199|589.53289277199|589.53289277199|589.53289277199|589.53289277199|589.53289277199|589.53289277199|589.53289277199|589.53289277199|589.53289277199|-613.67543884131|-613.67543884131|-613.67543884131||-613.67543884131|-613.67543884131|-613.67543884131|-618.57989433974|-622.91378708648|601.0799810588|601.0799810588|601.0799810588|601.0799810588|601.0799810588|601.0799810588|601.0799810588|601.0799810588|601.0799810588|601.0799810588||591.99053342471|-605.29173778087|-605.29173778087||-605.29173778087|-605.29173778087|-605.29173778087|-605.29173778087|597.23307737066|597.23307737066|597.23307737066|-606.59726896755|-606.59726896755|-616.3380842261|-617.62564914011|-618.60174581575|-618.60174581575|-618.60174581575|-621.6504896375|-621.6504896375|-621.6504896375|-621.6504896375|-621.6504896375|-643.30703490213|-643.30703490213|-643.30703490213|-651.32202222558|-651.32202222558|661.12629664714|661.12629664714|661.00141359231|650.42047528052|642.44718200656|639.75577324731|-642.30564682497|-642.30564682497|-642.30564682497|-643.19182790665|-646.03645890453|642.36090971832|642.36090971832|638.44324034458|-637.54638334109|631.6661760169|631.6661760169|631.6661760169|631.6661760169|619.93805744394|619.93805744394|-628.02999313954|625.86338924165|-629.36396172905|-629.36396172905|-635.58220411301|630.76756916046|-633.92049471538|-636.60276186908|-641.63752919264|638.89655232052|638.89655232052|-634.44051017121|631.97420031549|631.97420031549|623.09020304152|619.59241310168|-622.08285886922|618.36014406241|603.24353707672|598.57834279141||592.81278630935|592.81278630935|592.81278630935|592.81278630935|589.19535257245|588.54261315559|587.81734713685|587.50482282784|-589.5668662373|-600.099862768|597.27568552036|595.6465666267|595.6465666267|594.55953285128|587.31945707434|583.09614052147|583.09614052147|578.64682117403|577.86979967687|-584.98354777657|-586.83618481251|581.92878957463|581.92878957463|581.92878957463|581.92878957463|581.92878957463|580.44478190035|580.44478190035|577.98420590924|571.67022227763|557.44246567089|555.47158606649|555.47158606649|-558.88824692699|551.12530940404|-558.30483147698|-558.30483147698|-565.37650274786|-570.87166483703|-575.22016862958|-575.22016862958|-576.71280116909|-576.71280116909|-584.54313384022|-585.24792513279|-585.89777033096|-585.89777033096|-585.89777033096|-591.151968662|-594.16341707645|-594.16341707645|589.80288185082|588.64586813889|588.64586813889|588.64586813889|588.64586813889|585.8586882315|585.8586882315|585.8586882315
00524|49693|/indices/phs-all-shares|INDICES:PH||-3315.0968647369|-3315.8365771382|-3339.1589545242|-3353.3310486467|-3360.1300524243|-3389.3244750244|-3392.156154975|-3397.1240399245|-3427.7728590307|-3431.4709205402|-3431.4709205402|-3431.4709205402|-3431.4709205402|-3431.4709205402|-3431.4709205402|-3431.4709205402|-3431.4709205402|-3431.4709205402|-3431.4709205402||-3431.4709205402|-3457.6503338033|3375.3711804285|3375.3711804285|3375.3711804285||3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3375.3711804285|3343.4353447903|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3432.7981578329|-3442.4023136031|-3442.4023136031|-3442.4023136031|-3442.4023136031|-3462.7114058481|3333.8249664393|3333.8249664393|3333.8249664393|3333.8249664393|3333.8249664393|3333.8249664393|3292.6638081964||-3384.0771586361|-3384.0771586361|-3384.0771586361|-3384.0771586361|-3384.0771586361|-3384.0771586361|-3384.0771586361|-3384.0771586361|-3384.0771586361|-3384.0771586361|-3410.8930506113||-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939|-3411.8626770939||-3411.8626770939|-3411.8626770939|-3411.8626770939|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874||-3430.0759029874|-3430.0759029874|-3430.0759029874|||-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874|-3430.0759029874||-3462.2865935971|-3484.2672220523|-3496.224647511|-3496.224647511|-3531.2133534628|-3549.8873088341|-3549.8873088341|-3549.8873088341|-3549.8873088341|-3626.8692130492|-3636.3602692734|-3638.558624388|-3685.5712281611|3559.219137126|3559.219137126|3559.219137126|3536.3096206782|-3633.3450733171|-3633.3450733171|-3633.3450733171|-3633.3450733171|-3633.3450733171||-3644.1994683992|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3654.5332178945|-3664.7080357752|-3664.7080357752|-3664.7080357752|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3555.0587607793|3550.617034004|3537.3971818794|3529.9902498313|3517.8759666094|3511.2276500738|3500.2401949605|3489.5052866097|3465.475220799|3447.1131739347|3420.2545194326|3389.9832226517||||3389.9832226517|3389.9832226517|||3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517||3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3389.9832226517|3368.9236463708|3362.5377095238|3362.5377095238|3362.5377095238|3278.9150955429|3177.0751568086|-3397.5221260918|-3397.5221260918|-3416.882359069|-3435.2403544777|-3486.1648334258|-3582.4579663561|-3582.4579663561|-3582.4579663561|-3606.8939019625|-3612.690313704|-3632.7813618863|-3632.7813618863|-3632.7813618863|-3632.7813618863||-3666.93562383|-3666.93562383|-3666.93562383|-3674.006256838|-3700.9147837724|-3700.9147837724|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147|-3706.4133330147
00530|10529|/indices/ta25|INDICES:IL|||4191.2531137014|4191.2531137014|4191.2531137014|4165.9390607967||4163.4412594625|4163.4412594625|4163.4412594625|4163.4412594625||4163.4412594625|4163.4412594625|4163.4412594625|4163.4412594625|4118.5115013994|4084.163848126|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4048.50728287|4034.3577285795|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963|4025.1214302963||-4228.3775446365|-4228.3775446365|-4228.3775446365|-4228.3775446365|-4228.3775446365|-4228.3775446365|-4228.3775446365|-4228.3775446365|-4252.7133579729|-4266.8282159144|-4266.8282159144|-4266.8282159144|-4266.8282159144|-4266.8282159144|-4266.8282159144|-4266.8282159144|-4266.8282159144|-4266.8282159144|-4266.8282159144|-4348.6042846798|-4348.6042846798|-4348.6042846798|-4398.8160325185|-4398.8160325185|-4410.0218015396|-4415.6003415545|-4430.5772677013|-4430.5772677013|-4430.5772677013|-4430.5772677013|-4430.5772677013|-4474.011734157|-4474.011734157|-4474.011734157|-4474.011734157|-4518.107624755|-4518.107624755|-4582.0213300229|4293.8255633751|4293.8255633751|4293.8255633751|4293.8255633751|4280.4740688977|||-4515.8570703712|-4515.8570703712|-4533.4195998291|4373.6775287297|4373.6775287297|4373.6775287297|4373.6775287297|4373.6775287297|4373.6775287297|4373.6775287297|4373.6775287297|4354.344986349|4299.7626041899|4241.4792281797|4217.9400342662|4217.9400342662|4217.9400342662|4217.9400342662|4217.9400342662|4217.9400342662|||4217.9400342662|4217.9400342662|4217.9400342662|4217.9400342662|4201.1727105997|4166.9086560258|4166.9086560258|4092.8426256189|||-4300.8239267072|-4300.8239267072|||-4300.8239267072|-4305.2207448439|-4379.7921160717|-4379.7921160717|-4379.7921160717|-4379.7921160717|-4379.7921160717|-4379.7921160717|-4379.7921160717|-4379.7921160717|-4379.7921160717|-4379.7921160717|-4379.7921160717|-4391.1666041033|4159.5317652716|4159.5317652716|4159.5317652716|4159.5317652716|4125.7986682272|4122.5178344885||4085.6447889716|4083.2651812675|4083.2651812675|4083.2651812675|4083.2651812675|4083.2651812675|4075.4927124431|4075.4927124431|4075.4927124431|4026.7150472458|4025.2283890839|4023.3600536771|4023.3600536771|4004.9950845978|3978.1594961243|3952.1434825821|3952.1434825821|3952.1434825821|3952.1434825821|3928.8946138933|3868.5506680199|3868.5506680199|3868.5506680199|3868.5506680199|3862.0611534856|3847.5190795023|3820.0985784617|3809.9448444281|3809.9448444281|3809.9448444281|3809.9448444281|3809.9448444281|3767.022103618|3740.8540137856|3708.5516467193|3706.2813300136|3682.9036669205|3672.6396130931|3671.7129598604|3612.1660382998|3603.7261265397||3602.4309629109|3602.4309629109|3602.4309629109|3602.4309629109|3602.4309629109|3602.4309629109|3602.4309629109|3602.4309629109|3586.6126367412|3552.8595947516|3531.0262587083|3507.2741307697|3499.6832620271|3499.6832620271|3499.6832620271|3499.6832620271|3468.5890682679|3445.5373192343|3432.6825519704|3402.2672479576|3370.7447367715|3357.9706873416|3334.9875991078|-3464.4544276256|-3464.4544276256|-3464.4544276256|-3464.4544276256|-3464.4544276256|-3464.4544276256|-3464.4544276256|3345.5161582303|3345.5161582303|3345.5161582303|3345.5161582303|3314.8317149825|3312.5953110265|3294.2919905503|3260.6316442312|3236.728926533|3230.1698052538|3230.1698052538|3200.3104986761|3192.987169753|3187.8413349903|3164.8743240344|3142.9108428941|3119.5463765447|3118.9038487796|3118.9038487796|3110.5844135739|3110.5844135739|3110.5844135739|3110.5844135739|3110.5844135739|3110.5844135739|3110.5844135739|3110.5844135739|||3110.5844135739
00531|10527|/indices/ta100|INDICES:IL|||-4237.5514441945|-4240.9357626227|-4240.9357626227|-4240.9357626227||-4240.9357626227|-4240.9357626227|-4240.9357626227|4089.6702708003||4089.6702708003|4089.6702708003|4089.6702708003|4089.6702708003|4051.5451739361|4012.4117926547|-4167.6252907384|-4167.6252907384|-4167.6252907384|-4167.6252907384|-4167.6252907384|-4167.6252907384|-4170.5460472576|-4170.5460472576|-4170.5460472576|-4170.5460472576|-4170.5460472576|-4170.5460472576|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268||-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4180.1361373268|-4202.8349312534|-4202.8349312534|-4202.8349312534|-4202.8349312534|-4202.8349312534|-4202.8349312534|-4202.8349312534|-4202.8349312534|-4202.8349312534|-4202.8349312534|-4202.8349312534|-4275.5455221508|-4275.5455221508|-4275.5455221508|-4339.5754782108|-4339.5754782108|-4339.5754782108|-4361.5831865102|-4387.5389764833|-4387.5389764833|-4387.5389764833|-4387.5389764833|-4387.5389764833|-4433.3266780455|-4433.3266780455|-4433.3266780455|-4433.3266780455|-4466.3100846717|-4466.3100846717|-4466.3100846717|-4466.3100846717|-4466.3100846717|-4466.3100846717|-4466.3100846717|-4466.3100846717|||-4466.3100846717|-4466.3100846717|-4482.9561379165|-4551.6291072336|4336.5707335937|4336.5707335937|4336.5707335937|4336.5707335937|4336.5707335937|4336.5707335937|4336.5707335937|4298.8763359375|4244.4160080295|4184.5916799286|4133.7835614658|4112.460887437|4112.460887437|4112.460887437|4112.460887437|4112.460887437|||4112.460887437|4112.460887437|4112.460887437|4112.460887437|4097.1748575688|4071.6355663466|4071.6355663466|4005.2652939875|||-4215.7924211339|-4215.7924211339|||-4215.7924211339|-4216.8998364162|-4306.3880967775|-4327.3124459678|-4327.3124459678|-4327.3124459678|-4327.3124459678|-4327.3124459678|-4327.3124459678|-4327.3124459678|-4327.3124459678|-4327.3124459678|-4327.3124459678|-4355.6803034831|4120.1113743186|4120.1113743186|4120.1113743186|4120.1113743186|4085.6608314911|4069.7658869867||4047.085862114|4047.085862114|4047.085862114|4047.085862114|4047.085862114|4047.085862114|4047.085862114|4047.085862114|4047.085862114|4010.7619331172|4010.7619331172|4000.4706332128|4000.4706332128|3984.550161035|3955.3856362846|3934.1703999499|3934.1703999499|3934.1703999499|3934.1703999499|3915.8337424574|3885.3535100932|3885.3535100932|3885.3535100932|3885.3535100932|3885.3535100932|3870.1727911626|3847.5934577151|3847.5934577151|3847.5934577151|3847.5934577151|3847.5934577151|3847.5934577151|3804.2832174482|3789.5318898296|3759.3654998379|3759.3654998379|3739.1867098893|3727.6890398059|3727.6890398059|3669.9328768026|3653.5416024803||3617.66379761|3617.66379761|3617.66379761|3617.66379761|3617.66379761|3617.66379761|3617.66379761|3613.4658650744|3603.9631845011|3575.0734466462|3546.97173054|3526.9501704351|3508.8371845679|3508.8371845679|3508.8371845679|3508.8371845679|3476.5112868896|3462.8586781413|3451.8391508427|3422.4362689485|3394.3480109628|3392.6054966643|3372.4888412373|-3507.64776364|-3507.64776364|-3507.64776364|-3507.64776364|-3507.64776364|-3507.64776364|-3507.64776364|3394.3982005524|3394.3982005524|3394.3982005524|3394.3982005524|3374.8590845982|3368.097211511|3345.9596702336|3317.1541501944|3293.0480005415|3282.1317621582|3282.1317621582|3260.0621331923|3255.912281948|3255.912281948|3231.108210411|3209.5613280825|3185.6093327445|3185.6093327445|3185.6093327445|3174.7391818391|3174.7391818391|3174.7391818391|3174.7391818391|3174.7391818391|3174.7391818391|3174.7391818391|3174.7391818391|||3163.9001702393
00543|41063|/indices/vn|INDICES:VN||1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1748.0681378195|1737.9199881874||||1737.9199881874|1735.9461525107|1708.4623184364|1707.5653974922|1690.1426779861|1685.7864293471|1685.7864293471|1685.7864293471|1685.7864293471|1685.7864293471|1685.7864293471|1685.7864293471|1685.7864293471|1676.1038111994|1670.1846040992|1670.1846040992|1670.1846040992|1670.1846040992|1650.8090381918|-1775.8769761684|-1775.8769761684|-1775.8769761684|-1775.8769761684|-1775.8769761684|-1790.0853835405|-1790.0853835405|-1790.0853835405|-1809.0354766118|-1832.1466301004|-1857.7150734839|-1872.4114458219|-1872.4114458219|-1874.6639651712|-1874.6639651712|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1883.0267158826|-1885.2731091927|-1885.2731091927|-1887.8723793323|-1887.8723793323|-1889.7543359812|-1889.7543359812|-1915.112558371|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1814.7346535217|1812.8523873765|1803.3507171552|1803.3507171552|1803.3507171552|1803.3507171552|1803.3507171552|1798.368499747|1769.9650065006|1760.7811073681|1760.7811073681|||1760.7811073681|1760.7811073681||1760.7811073681|1760.7811073681|1733.9122520253|1733.9122520253|1720.4577438681|1720.4577438681|1700.200329287|1676.4825571722|1651.7639849656|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1761.9136585063|-1764.5457343864|-1808.5029644223|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1829.7988680864|-1853.9065046337|-1909.2417312228|1789.5319970619|1789.5319970619|1789.5319970619|1789.5319970619|1789.5319970619|1780.5561753921|1773.6557059478|1762.6985735574|1743.0395256324||||||-1858.978042334|-1858.978042334|-1858.978042334|-1858.978042334|-1860.4800445964|-1870.1939935077|-1895.5488409852|-1908.335908856|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1793.2533526333|1789.0722988464|1789.0722988464|1789.0722988464|1789.0722988464|1789.0722988464|1774.4720014309|1763.6323024755|1763.6323024755|1734.3453466633|1701.6337524232|1683.519117547|||1672.6532892336|1672.6532892336|1672.6532892336|1672.6532892336|1672.6532892336|1672.6532892336|1666.0397942982|1627.2031107436|-1744.3530234218|-1744.3530234218|-1744.3530234218|-1744.3530234218|-1744.3530234218|-1764.0466536284|1680.8388604572|1680.8388604572|1680.8388604572|1680.8388604572|1675.677638735|1660.9073644365|1653.1432331629|1630.1319059341|1629.0887957644|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1699.7337635124|-1713.221447848|-1741.5755073745|-1759.8968086236|-1759.8968086236|-1759.8968086236|-1759.8968086236|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1774.6896187612|-1806.5367712255|1667.1346514007|1667.1346514007|1667.1346514007|1667.1346514007|1636.213124107|1636.213124107
00546|41062|/indices/hnx|INDICES:VN||-286.24781259451|-286.24781259451|-286.24781259451|-286.24781259451|-286.24781259451|-286.24781259451|-286.24781259451|-286.24781259451|-286.24781259451|-286.24781259451|-290.95203054121|-293.01114016297|-295.48682626886|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788||||-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-295.78535957788|-300.71374554606|-305.50201921075|-305.50201921075|-306.49780665073|-312.27423361311|-314.88934989833|-314.88934989833|-314.88934989833|-321.32090811539|-321.32090811539|-321.32090811539|-321.32090811539|-321.32090811539|-321.32090811539|-321.32090811539|-329.74933088939|305.02695598452|305.02695598452|305.02695598452|305.02695598452|305.02695598452|305.02695598452|305.02695598452|305.02695598452|305.02695598452|305.02695598452|305.02695598452|305.02695598452|295.90327093169|291.8130299495|291.8130299495|291.8130299495|291.8130299495|291.8130299495|291.8130299495|291.8130299495|291.8130299495|291.8130299495|291.8130299495|291.8130299495|282.91893227081|274.51103287252|270.79392582081|266.88324351998|261.35860947207|255.95902727528|254.26390434287|251.33933063107|249.30197317313|249.30197317313|246.7921924824|-257.8546979807|-257.8546979807|-257.8546979807|-257.8546979807|-257.8546979807|-257.8546979807|247.26288633124|247.26288633124|247.26288633124|247.26288633124|||247.26288633124|247.26288633124||247.26288633124|247.26288633124|247.26288633124|247.26288633124|247.26288633124|247.26288633124|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-256.61807376502|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-258.16100164723|-262.88499457385|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506||||||251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|251.80849783506|248.73722693751|244.01524530328|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-259.05470760574|-261.1057810067|||-261.73475840344|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-262.30350529495|-265.59611550241|-267.86124548283|-267.92638539568|-268.60486676181|-269.32437385613|-269.32437385613|-269.32437385613|-269.32437385613|-269.32437385613|-271.63486336662|-272.28668801276|-272.28668801276|-272.28668801276|-272.28668801276|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-274.84655282654|-275.32894195625|-278.14477064147|-278.14477064147|-278.14477064147|-278.14477064147|-279.08307204792|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-280.14085556751|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954|-281.05274295954
00553|19157|/indices/ise-50|INDICES:TR||-12957.089401665|-13136.973250114|-13160.780829364|-13160.780829364|-13160.780829364|-13160.780829364|-13160.780829364|-13160.780829364|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12529.88880141|12482.687806688|12430.267215288|12430.267215288|12304.262020893|12189.099456809|12028.174092635|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12556.16529344|-12587.140907642|-12749.318456408|-12890.374999307|-13050.484754005|-13162.98891938|-13170.311792831|-13170.311792831|-13174.6803666|-13221.55831749|-13238.853371429|12465.864782598||12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12465.864782598|12435.831095247|12281.459571976|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896|-13029.861380896||||-13029.861380896|-13029.861380896|-13029.861380896|-13036.429312107|-13185.88760373||-13375.502068381|12777.216781078|12777.216781078|12777.216781078|12777.216781078|12777.216781078|12753.073333142|12722.680819377|12579.689191669|12366.372169944|12366.372169944||12366.372169944|12366.372169944|12366.372169944|12366.372169944|12303.380897513||12303.380897513|12303.380897513|12303.380897513|12179.430109649|12127.441993732|12127.441993732|12093.568306837|11868.512148656|11819.916547552|11545.269091464|11409.649630707|-12072.52992511|-12072.52992511|-12072.52992511|-12072.52992511|-12072.52992511|-12072.52992511|-12072.52992511|-12159.259053073|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192||-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12191.08154192|-12522.029308832|-12522.029308832|-12522.029308832|-12714.065117452|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11844.985960767|11771.568493734|11508.646145381|11317.642941619|11317.642941619|11317.642941619|11317.642941619|11317.642941619|11317.642941619|11279.789892669|11279.789892669|11279.789892669|11263.168511386|11015.983675846|10936.462656322|10836.481619003|10800.585804969|10717.370517441|10717.370517441|10717.370517441|10697.835514171|10516.71789986|10356.626301428|10356.626301428|10289.944642646|10235.084976204|10079.925960973|10015.840361011|10015.840361011|9883.321701036|9709.4811977657|9556.5630294441||9556.5630294441|9556.5630294441|9556.5630294441|9556.5630294441|9556.5630294441|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9522.4270047951|9415.4864397897|9349.7549526309|9325.8228857358|9270.0070977945|9270.0070977945|9270.0070977945|9270.0070977945|9270.0070977945|9270.0070977945|9117.0375088342|9096.139701541|9096.139701541|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|9041.879363033|8870.4319854013|8846.7845450556||8846.7845450556|8810.94393101|8810.94393101|-9426.0429102227|-9426.0429102227|-9426.0429102227|-9426.0429102227|-9426.0429102227|-9578.9874193046|-9578.9874193046|-9635.4023083419|-9754.038480623|-9879.856666838
00558|1159121|/indices/egx-70|INDICES:EG||-21096.988926389|-21096.988926389|-21513.438650848|-21719.434655457|-21795.941404129|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708||20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20589.864340708|20547.218299571|20475.755881828|20475.755881828|20475.755881828|20362.771183802|19841.635842245|19381.748049543|18975.469331998|18975.469331998|18754.815967845|18568.857802813|17978.814225348|17699.092817752|17699.092817752|17693.676590037|17448.289201604|17238.386439282||17113.261950765|16983.813734357|16845.169557272|16624.673205996|16390.535224544|16108.904155744|15963.03847166|15957.952251497|15773.510151403|15570.773136811|15570.773136811|15570.773136811|15405.36012597|15156.80112738||-15811.597161355|-15811.597161355|-15811.597161355|-15964.363219648|15210.205475434|15210.205475434|15210.205475434|15210.205475434|15081.319668885||14973.141211955|14966.304199523|14966.304199523|14966.304199523|14966.304199523|14966.304199523|14966.304199523|14909.270803568|14909.270803568|14844.055884173|14664.2710779|14544.612829611|14329.089859445|||||-14943.73464549|-14943.73464549|-14943.73464549|-15157.14022025|-15236.179671805|-15242.102196103|14747.768483785|14747.768483785|14673.94414865|14519.985089212|14387.205600426|14242.570241793||14108.417510413|13999.281717299|13988.193661582|13840.393564952|13751.760699339|13721.85227444|13688.124217693|13627.513724954|13573.632817224|13461.269427991|13353.346619209|13266.737508757|13093.318477612|13070.257889621|13015.42586694|12858.509806582|12731.282597591||12626.809114511|12586.1502097|12501.893136646|12444.93044937|12444.93044937|12353.168652512|12292.243774503|12292.243774503|12292.243774503|12292.243774503|12292.243774503|12292.243774503|12292.243774503|12152.292724708||||12151.311274399|12151.311274399|12151.311274399|12151.311274399|12151.311274399|12082.358067475|11932.102279833|-12520.68340483|-12520.68340483|-12520.68340483|-12520.68340483|-12520.68340483|-12520.68340483|-12520.68340483|-12923.04465771|-13072.181781136|-13182.020753621|-13182.020753621|-13188.058487096|12601.06316215|12601.06316215|12548.578228204|12548.578228204|12548.578228204|12461.545115689|12461.545115689|12461.545115689|12388.865829498|12322.381032341|-12850.161358406|-12850.161358406|-12850.161358406|-12850.161358406|-12850.161358406||-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-12877.257826325|-13011.276653816|-13219.593139609|12841.282117931|12841.282117931|12841.282117931||12841.282117931|12841.282117931|12841.282117931||12841.282117931|12841.282117931|12792.964940062|12761.939831406|12742.909003212|12698.994109198|12698.994109198|12698.994109198|12698.994109198|12698.994109198|12698.994109198|12698.994109198|12693.305737651|12661.347900775|12616.425835931|12558.563483066|12456.19320384|12422.197472583|12246.988890978|12144.638752562|12080.496563176|12053.327332819|12053.327332819|12053.327332819|12053.327332819|12053.327332819|12053.327332819|12053.327332819|12024.001723965|11970.294721506|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11958.130553428|11853.430324122|11763.6240255|11730.866430243|11633.603705044|11590.03574649|11441.639436204|11335.178203855|11220.127746037|11215.621974763|11138.384659459|11071.735233601
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||-3824.9725211554|-3840.0722104634|-3845.5157942866|-3855.2492115337|-3866.0179520044|-3866.0179520044|-3878.4610409641|-3904.7219167179|-3920.9395746699|-3920.9395746699|-3920.9395746699|-3920.9395746699|-3920.9395746699|-3920.9395746699|-3920.9395746699|-3922.3994270421|-3924.3225617528|-3924.3225617528|-3924.3225617528|-3924.3225617528|-3924.3225617528|-3924.3225617528|-3924.3225617528|-3924.3225617528|-3924.3225617528|-3925.7472501464|-3930.1085982529|-3955.052251097|-3980.9103381329|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4002.7966436147|-4019.3745937082|-4026.0265685713|-4026.0265685713|-4026.0265685713|-4034.7984415332|-4038.5082669633|-4038.5082669633|-4038.5082669633|-4043.7347443255|||||-4057.0896844502|-4071.9646667503|-4096.8711412242|-4109.373018244|-4113.4088359178|-4114.6515413192|-4129.3460719292|-4129.3460719292|-4129.3460719292|4014.9697244178|4014.9697244178|4014.9697244178|4014.9697244178|4014.9697244178|4014.9697244178|4014.9697244178|4014.9697244178|4012.9095028254|3998.5441687209|3967.7378241864|-4114.4581884207|-4114.4581884207|-4114.4581884207|-4114.4581884207|-4114.4581884207|4021.1362087709|4021.1362087709|4021.1362087709|4021.1362087709|4021.1362087709|4021.1362087709||||4021.1362087709|3978.7302818809|-4135.3351821332|-4138.1608767409|-4145.0530466392|-4153.8051700939|4059.14733449|4059.14733449|4059.14733449|4059.14733449|4059.14733449|4059.14733449|4056.179004468|4034.7571629499|4034.7571629499|4034.7571629499|4034.7571629499|4034.7571629499|4034.7571629499|4034.7571629499|4034.7571629499|4034.7571629499|4032.7182724183|4032.0625932686|4028.1977219044|4017.6450111004|4013.5665596428|4013.0815506448|4006.1686011938|3972.3213136095|3950.7989639063|3925.2953457032|3925.2953457032|3874.8405045574|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4078.8307363494|-4107.5057362433|-4151.7682595041|-4151.7682595041|-4158.6736764673||||-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4166.0401702769|-4285.0958353554||-4363.8273989063|-4363.8273989063|-4363.8273989063|-4363.8273989063|-4363.8273989063|4255.438352832|4255.438352832|4255.438352832|4255.438352832|4255.438352832|4243.9125895785|4243.9125895785||4228.3856247053|4208.9398651239|4198.9524762332|4198.9524762332|4198.1051819258|4174.726081046|4167.6819194782|4165.7095848352|4165.7095848352|4163.1201333238|4144.4740005621|4144.4740005621|4144.4740005621|4134.801976536|4125.1598514025|4125.1598514025|4125.1598514025|4125.1598514025|4125.1598514025|4124.3438453084|4096.8313233461|4067.2125652196|4066.7835639527|4066.7835639527|4052.6728455811|4008.0190363227|3999.7074038356||3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356||3999.7074038356|3999.7074038356|3999.7074038356|3999.7074038356|3987.8942128121|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4099.5187990616|-4105.8347174797|-4105.8347174797|-4105.8347174797|-4105.8347174797|-4105.8347174797|-4107.7791484366|-4120.3078862838|-4130.8654942547|-4130.8654942547|-4156.6765718498|-4183.3244325892|4083.1417746054|4083.1417746054|4081.8000512108|4065.1780598234|4065.1780598234|4055.5843188576|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4139.6878282883|-4158.4659680634|-4173.2410495844|-4177.6549313958
00567|977729|/indices/kmi-all-shares|INDICES:PK||-68515.872324592|-68515.872324592|-68515.872324592|-68515.872324592|-68515.872324592|-68515.872324592|-68515.872324592|-68515.872324592|-68572.482467934|-68572.482467934|-68572.482467934|-68853.293453954|-69560.820417588|-69724.056540376|-70312.744680278|68388.344478751|68388.344478751|68388.344478751|68388.344478751|68388.344478751|68388.344478751|68388.344478751||68388.344478751|68388.344478751|68388.344478751|68388.344478751|68388.344478751|68388.344478751|68388.344478751||68128.621137571|68128.621137571|68128.621137571|68128.621137571|67758.808208412|67632.912332264|-69632.544765073|-69632.544765073|-69632.544765073|-69632.544765073|-69632.544765073|-69632.544765073|-69632.544765073|-69632.544765073|-69632.544765073|-70287.326648692|-70798.26355063|-70871.751055947|-70871.751055947|-71412.049014717|-71412.049014717|-71412.049014717|-71629.305328852|-72820.317552891|-72974.295638215|-72974.295638215|-73416.942202183|70784.999981873|70784.999981873|70154.812913886|69853.432317513|69105.449102792|68722.549796055|68722.549796055|||68722.549796055|68722.549796055|68722.549796055|68722.549796055|68722.549796055|67943.927290755|67482.216520978|66628.734502476|65164.361686778|64639.19402492|64639.19402492|64639.19402492|64639.19402492|64639.19402492|64639.19402492|64639.19402492|64639.19402492|64639.19402492|64639.19402492||||64089.58754505|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262||63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|63050.834022262|62997.764128565|62997.764128565|62041.134187988|61556.960729709|60716.983505903|60716.983505903|60716.983505903|59577.311100309|59463.607819787|-63153.922655047|-63153.922655047|-63153.922655047|-63153.922655047|-63153.922655047|-63153.922655047|-63153.922655047|-63652.468278151|-63652.468278151|-63652.468278151|-63652.468278151|||-63652.468278151|-63652.468278151|-63652.468278151|-63792.46721487|-63792.46721487|-63792.46721487|-63792.46721487|-63792.46721487|-63792.46721487|-65449.792797322|-65449.792797322|-65449.792797322|-65449.792797322|-65847.643472719|-68376.010387281|-68376.010387281|-68376.010387281|-68622.177991077|-70055.606188002|-70063.28378528|-71039.413500041|-71039.413500041|-71039.413500041|-71855.893906295|-72404.74062505|-73011.390191028|70329.968696349|70329.968696349|70329.968696349|70329.968696349||70329.968696349|70329.968696349|70329.968696349|70329.968696349|70329.968696349|70329.968696349|70329.968696349|70329.968696349|70143.682802133|70143.682802133|70143.682802133|70059.734797509|69599.771736815|69302.928711479|69302.928711479|69302.928711479|69302.928711479|69302.928711479|69302.928711479|69302.928711479|69084.451172476|68306.398824045|68306.398824045|67521.537755883|66741.758096814|66479.775055488|66376.650669292|66094.930431158|65716.080899677||65716.080899677|65716.080899677|65716.080899677|65716.080899677|65716.080899677|65716.080899677|65716.080899677|65716.080899677|65212.063723408|65212.063723408|65212.063723408|64845.578616286|64325.575632679|63936.368556658|63936.368556658|63936.368556658|63936.368556658|63294.992623717|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65509.056246472|-65972.276250624|-65972.276250624|-65972.276250624|-65972.276250624|-66037.865080039|-66037.865080039|-66037.865080039|-66037.865080039|-66037.865080039|-66430.994837196|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-67194.923798395|-68604.008647522
00577|49601|/indices/htx-(eur)|INDICES:HU||11457.444889063|11457.444889063|11457.444889063|11457.444889063|11457.444889063|11457.444889063|11457.444889063|-12013.220085946|-12013.220085946|-12013.220085946|-12013.220085946|-12013.220085946|-12013.220085946|-12013.220085946|-12013.220085946|-12013.220085946|-12013.220085946|-12013.220085946|11459.653732206|11459.653732206|11459.653732206|11459.653732206|11459.653732206|11448.971486305|11383.639132511|||11383.639132511|11383.639132511|11383.639132511|11360.5299172|11319.797509997|11242.489258069|11149.053345622|11149.053345622|11149.053345622|11149.053345622|11149.053345622|11074.684815448|10963.496257616|10934.058992837|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10875.762077659|10870.364385333|10806.267936828|10737.542733606|10737.542733606|10737.542733606|10737.542733606|10737.542733606|10737.542733606|10737.542733606|10737.542733606|10737.542733606|10737.542733606|10737.542733606|10737.542733606|10690.287824666|10580.025534351|10543.646774817|10543.646774817|10543.646774817|10543.646774817|10543.646774817|10543.646774817|10543.646774817|10543.646774817|10543.646774817|-11220.550132497|-11220.550132497|-11220.550132497|-11220.550132497|-11220.550132497||-11220.550132497|-11297.941553469|10634.110351841|10634.110351841|10634.110351841|10634.110351841|10634.110351841|10634.110351841|10634.110351841|10634.110351841|10634.110351841|10634.110351841|10568.16297774|10466.349096027|10466.349096027||10466.349096027|10466.349096027|10466.349096027|10466.349096027|10466.349096027|10466.349096027|10466.349096027|10466.349096027|10466.349096027|10466.349096027|10466.349096027|10466.349096027|10444.008001662|10181.803107315|9552.1411478847|9455.3332916594|9455.3332916594|9153.6067606979|||-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-9878.2821356511|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10141.492723786|-10339.045951776|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9697.835321893|9539.8120872595|9464.2613779825|9464.2613779825|9452.9979395118|9434.5184896485|9349.0743092448|9257.5257081887|9187.7654353139|9058.7926494807|8947.7534457805|8947.7534457805|8941.779680844|8941.779680844|8857.9827400003|8740.9401863719|8616.8903546493|8552.1813944888|8547.362226933|8547.362226933|8547.362226933|8406.9686636061|8278.5526383817||||-8603.3437290427|-8603.3437290427||||-8603.3437290427|-8603.3437290427|-8603.3437290427|-8603.3437290427|-8675.4459872935|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8281.1386736828|8280.1452928073|8246.3648327199|8212.4891370499|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8210.4323432563|8167.3442594341|8156.1774108561|8156.1774108561|8027.2521361943|8003.9046087922|7983.5693533025|7983.5693533025|7981.1865969855|7945.2437883172|7926.8284676852|7926.8284676852|7876.2023121849|7766.8019668808|||7711.3002679665|7711.3002679665|7711.3002679665|7625.8840325496|7625.3244621645|7604.9455287071|7561.9490968558|7561.9490968558|7528.0733508901
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||-1900.8907080706|-1900.8907080706|-1905.9385583135|-1905.9385583135|-1905.9385583135|-1905.9385583135|-1905.9385583135|-1905.9385583135|-1905.9385583135|-1924.8728189702|-1930.3104360629|1876.0080382204|1876.0080382204|1876.0080382204|1876.0080382204|1876.0080382204|1876.0080382204|1876.0080382204|1876.0080382204|1876.0080382204|1876.0080382204|1874.1204823271|1874.1204823271|1874.1204823271|1853.7577434927|1841.3135897749|1836.5125529504|1836.5125529504|1836.5125529504|1836.5125529504|1833.7006474839|-1895.3241486363|-1895.3241486363|-1895.3241486363|-1895.3241486363|-1895.3241486363|-1895.3241486363|-1896.0274896415|-1903.1246064389|-1903.1246064389|-1903.1246064389|-1903.1246064389|-1903.1246064389|-1903.1246064389|-1903.1246064389|-1903.1246064389|-1906.5895624386|1835.5391349502|1835.5391349502|1835.5391349502|1835.5391349502|1832.6534075944|1828.5077195927|1816.626950118|1816.626950118|1816.626950118|1816.626950118|1816.626950118|1816.626950118|1815.420261768|1815.420261768|1789.2296935226|1758.6393311054|1758.6393311054|1733.6126573915|1731.2699561377|1731.2699561377|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558||1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558|1723.5718562558||1723.5718562558|1715.5192798458|1705.7689702302|1705.7689702302|1705.7689702302|||1705.7689702302|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1705.1571358616|1704.5029170706|1696.6609899417|1681.5172498376|1660.7487929612|1660.7487929612|1638.2752213749|1638.2752213749|-1716.9995450245||||-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1716.9995450245|-1723.9995012534|-1742.4011114187|-1755.7623795208|-1755.7623795208|-1755.7623795208|-1755.7623795208|-1760.5059493048|-1762.2870668773|-1762.2870668773|-1762.2870668773|-1782.5349307257|-1782.5349307257|-1782.5349307257|-1782.5349307257|-1798.5616322842|-1804.6794624494|-1804.6794624494|-1819.5083287741|-1825.5881523054|-1874.826849187|-1887.972011792|-1892.4889215223|-1896.7545000408|-1896.7545000408|-1897.5428621873|-1903.1459455076|-1937.5166063908|-1946.7374189442|-1946.7374189442|-1946.7374189442|-1946.7374189442|-1949.022038573|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1878.9058006605|1864.5580741388|1843.3184398526|1842.4176580502|1833.2924495363|1833.2924495363|1819.6743837621|1783.6842857231|1768.3031641498|||1760.0312324646|1759.6907967597||||1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1753.4715075392|1736.4594916126|1708.0816657566|1707.6864482178|1707.6864482178|1705.2799592828|1691.3280370558|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|-1762.2759891511|1689.7573552851|1689.7573552851|1689.7573552851|1689.7573552851|1655.0159375672|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085|1654.2160119085
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||557.3828632698|554.55537460751|550.76376394107|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|547.82829591251|545.92810060157|545.1129286198|540.11601579501|538.3261076379|537.17764584466|537.17764584466|537.17764584466|537.17764584466|535.04183956698|534.06059442762|534.06059442762|534.06059442762|531.9801146852|529.9607000734|522.27075602232|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|519.07775015002|514.16582970228|509.64200533327|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982|509.45637483982||509.45637483982|509.45637483982|506.32655133569|504.8039155466|503.72813343153|503.72813343153|503.72813343153|503.72813343153|503.72813343153|503.72813343153|503.72813343153|503.72813343153|503.72813343153|502.31514744345|499.92404179643|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922||-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922|-513.57262597922||-513.57262597922|-516.18124247528|-520.28473251105|508.60019885166|508.60019885166|508.60019885166|508.60019885166|508.60019885166|508.60019885166|508.60019885166|504.82577568805|503.16031961215|502.21926381602|499.94042315913|499.94042315913|497.72824388557|496.99251287308|-513.29164041904|||-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-513.29164041904|-518.60127676226|-519.1797311383|-525.08581474948|-525.17146395233|-526.94106820984|-529.02065270657|-529.82792317331|-531.6999371522|-532.0578997804|-532.0578997804|-541.64941301614|-541.64941301614|-541.64941301614|-541.64941301614|-549.32158290313|-551.7596009269|-551.7596009269|-556.7412042634|-559.57966041745|-560.07927996435|-560.07927996435|-560.07927996435|-560.07927996435|-560.07927996435|-567.37476080566|-570.04639221462|-572.32711724477|-574.91345817995|-577.49359367702|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|555.09446198978|550.90053068309|546.12835318411|542.98423859107|538.87640144017|535.85768033825|530.00853723278|530.00853723278|530.00853723278|526.77114691988|525.10403246632|520.74339444731|520.74339444731|520.74339444731|520.74339444731|520.74339444731||518.6332278527|514.44411249041|||507.60456604295|-522.06028919295||||-522.06028919295|-522.06028919295|-522.06028919295|-522.06028919295|-524.06475681812|-524.37249421577|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-524.4297188066|-526.16466355573|-526.55243412931|-527.179213594|-527.179213594|-527.94133406061|-532.78742903714|-532.78742903714|-534.61415444159|-534.61415444159|-534.61415444159|-542.47667286398|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662|526.1560625662
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||-984.87086590365|||-984.87086590365|-986.59561850204||||-986.59561850204|-990.39736013031|-995.14707088046||-998.97119203732||-1011.8135586439|-1016.7883941529||-1019.7937791478||-1026.900602076|-1026.900602076|-1026.900602076|||-1029.7029123544|-1034.7665890852|-1043.9202232474|-1043.9202232474|||-1043.9202232474|||||-1052.2157482697|||||||1051.9213989495|1045.8092719448||||1034.9203363406||1024.2114522708|||-1014.1116581215|||-1026.7351960356||-1029.5651728762|-1029.5651728762|-1031.3593473009|||-1031.3593473009||||1025.9441090103|1023.4179200592||||992.93872085573||||-956.7652563401||||-956.7652563401|||||||||953.2230726538|950.86118722601|-954.08639791226|-954.08639791226|-954.08639791226|-954.08639791226|-954.08639791226||-954.08639791226|-962.90600202056|-971.04441576503|-971.08827771636|981.56748168235|981.26709184339|981.26709184339|981.26709184339|-987.88205598539|-987.88205598539|-987.88205598539|-988.6567318566|-988.85525816098|981.5048647499|||981.5048647499|980.40873915354|977.60746136417|970.50828362295||||965.28699536665|||954.60779704367||950.69307093394|||945.07343032374||-959.56288774793||-968.98317822687||||||||979.49199136902|978.29113000421||960.52460218566||-959.79832159274||||-959.79832159274||||957.80391506804||957.80391506804|955.3388430769|||||-963.02306639329|-963.02306639329|-966.28551616383||||-966.28551616383|||-966.28551616383|||||-975.31720627361|||||||||||||||||||||||967.69862822898|||||||||||||||||||||||||||949.64377885257|949.64377885257|||||-956.75362326928|||948.80262155192||930.39514509459|915.61904956256||-922.12769856547|-925.84855911571|-929.65950470322|-929.82165019108|||-937.79964984339|-943.7684640187||944.75047450556|944.75047450556|944.75047450556
00625|995078|/indices/jse-market|INDICES:JAMAICA||-370983.96875|-369804.5625|-369944.96875|-368829.96875|-369775.28125|-366700.15625|-367131.5|-365766.84375|-367089.28125|-366369.53125|-370359.28125|-367153.90625|364864.5|-367614|366751.65625|-369442.34375|-369442.34375|-374345.625|-374345.625|-373456.25|-372127.1875|-370818.59375|-369836.875|-373269.125|-368399.71875|-372791.9375|-374004.0625|-371181.65625|-371292.375|-373264.90625|-373255.15625|-371390.28125|-369026.375|-372489.0625|-372489.0625|-376719.1875||-376719.1875|373284.625|-374012.3125|-374012.3125|-370123.15625|-367820.875|-367912.8125|-365776.09375|-365960.25|-361862.34375|359243.34375|-362317.6875|-362317.6875|-361929.375|-361598.6875|-365590.9375|362239.34375|-363627.28125|-363627.28125|-361486.0625|-360910.25|-359585.21875|-358663.125|353077.03125|-353980.90625|-353980.90625|351757.21875|-352580.53125|-352580.53125|351724.71875|-352696.96875|351300.78125|-354542.9375|345896.15625|-347561.71875|-347561.71875|-344153.71875|-339737.625|-341287|-339622.125|-340733.40625|-339952|336149.9375|-339405.875|338836.09375|-338885.90625|338770.65625|-341344.15625|-341344.15625|-340626.6875|-339191.53125|-344988.25||344789.6875|-349494.9375|-349494.9375|347502.0625|-349662.59375|-349662.59375|347975.65625|-348009.65625|-348009.65625|-348023.09375|-348995.34375|-346780.5625|-349436.8125|-349681.03125|-347777.9375|-348565.21875|-346834.59375|-345511|-343849.53125|339883.6875|-340454.53125||339055|-340494.1875|-340494.1875|-338117.28125|-334651.71875|-337845.875|335160.875|-337082.53125|-337082.53125|-339728.75|-341072.3125|-340876.5|||-346087.15625|346079.71875|-347212.09375|-347212.09375|-346738.5|-342570.90625|-343331.9375|-341364.53125|-341772.5625|-341705.71875|-343310.4375|-343310.4375|-343903.0625|-346074|-344907.90625|341511.8125|-345676.84375|-345676.84375|-345029.71875|-343230.03125|-346574.09375|-346484.78125|-344604.59375|-344057.03125|-346698.3125|-343861.8125|-342814.28125|-341180.65625|-342393.21875|-342393.21875|-343565.75||-343565.75|340787.3125|-341826|-341826|-341922.65625|-345211.5625|-341459.40625|-342361.71875|-338256.125|-342314.3125|-347969.53125|-345745.1875|-346437.15625|-345816.25|-345855.21875|-341966.4375|-338406.4375|-335680.21875|-331596.9375|-329728.5|-330196.5625|329631.09375|-332295.53125|-332295.53125|-340796.46875|-340796.46875|-332600.0625|-328034.96875|-326702.40625|-323948.375|315271.6875|-319483.9375|-319483.9375||-317986.875|-315800|-316034.375|||-315200.8125|310863.875|-313492.875|-313492.875|-315654.875|-315654.875|-315014.59375|-314206.78125|-313035.53125|-309440.3125|-311676.03125|-312190.84375|-310111.90625|-314748.21875|-314748.21875|-314047.125|-313695|-318658.375|-318658.375|314791.40625|-314894.625|-314894.625|312486.9375|-313888.375|-313888.375|310285.96875|-312473|-312473|-311397.96875|-309355.15625|-312212.4375|-313974.71875|-313419.28125|-316738.21875|-316738.21875|-320208.46875|319772.9375|-322820.75|-322820.75|-323843.09375||||-323843.09375|-320562.15625|-319020.21875|-322428.59375||-322479.5|-321599|-322554|321874.90625|-322286.125|321996.15625
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||-11113.406654705|-11115.564306009|-11439.699597823|11202.196986761|11202.196986761|11202.196986761|11096.342905386|11096.342905386|10954.487397044|10838.835714597|10756.87442681|10711.76965392|10691.003574392|10691.003574392|10691.003574392|10691.003574392|10691.003574392|10691.003574392|10691.003574392|10660.365570939||10554.25943429|10448.962576729|10435.096828668|10435.096828668|10363.132055725|10336.366563652|10240.225435308|10220.45930529|10208.974748934|10134.608282235|10126.104091807|10113.684876423|10113.684876423|10113.684876423|10066.706991598|9980.7885301609|9914.1256020885|9863.0248500748|9863.0248500748|9863.0248500748|9863.0248500748|9863.0248500748|9863.0248500748|9863.0248500748|9853.5292580542|9853.5292580542|9853.5292580542|9853.5292580542|9853.5292580542|9853.5292580542|9853.5292580542|9853.5292580542|9853.5292580542|9822.4596078024|9822.4596078024|9822.4596078024|9822.4596078024|9791.58386327|9756.9115950396|9652.3707392801|9566.0705696863|9503.4359411445|9496.7815264798|9496.7815264798|9496.7815264798|9496.7815264798|9496.7815264798|9496.7815264798|9496.7815264798|9496.7815264798|9483.2792987348||9483.2792987348|9483.2792987348|9483.2792987348|9483.2792987348|9483.2792987348|9483.2792987348|9483.2792987348|9459.3400085768|9388.4046149|9388.4046149|9374.6509582317|||||9374.6509582317|9374.6509582317|9374.6509582317|9374.6509582317|9374.6509582317|9374.6509582317|9374.6509582317|9374.6509582317|9374.6509582317|9302.2694023754|9236.4290017713|9212.5340688084|9178.8411311413|9132.9045879869|9103.6699662135|9103.6699662135|9103.6699662135|9036.5185794739|9036.5185794739|9036.5185794739|9036.5185794739|8900.2036408217|8807.5559659304|8785.7233714331|8725.8097681722|8693.032609167|8667.6506529807|8566.8468626869|8446.998521475|8321.3958181319|8176.5062584278|8130.0731430448|8095.9104258658|8025.5673026113|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8316.8366977461|-8344.7312863412|-8434.9927161604|-8445.7736451261|-8476.5318454143||||-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143|-8476.5318454143||||-8755.0427622659|-8808.1978500003|-8811.3113046878|-8829.4773654461|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8493.5785277869|8485.7276732249|8485.7276732249|8485.7276732249||8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249||8485.7276732249|8485.7276732249|8485.7276732249|8485.7276732249|8462.728393427|8444.4879284605|8412.1582558637|8412.1582558637|8371.7534765673|8363.3103421901|8363.3103421901|8363.3103421901|8363.3103421901|8363.3103421901|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8615.5050155579|-8690.6359523071|-8690.6359523071|-8690.6359523071|-8690.6359523071|-8690.6359523071|-8699.4963814697|-8711.9012452474|-8711.9012452474|-8711.9012452474|-8711.9012452474|-8792.549614945|-8850.5132440361|-8879.6470686499|-8879.6470686499|-8879.6470686499|-8879.6470686499|-8936.1846104571|-8936.1846104571|-8956.7435845933|8632.0149391914|8632.0149391914|8632.0149391914|8585.4143313064|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061|8556.5497583061
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||-8984.9339709408|-8984.9339709408|-8984.9339709408|8836.1097928638|8836.1097928638|8836.1097928638|8836.1097928638|8836.1097928638|8836.1097928638|8810.0171777254|8810.0171777254|8792.0101345386|8788.4373131158|8778.7417495403|8778.7417495403|8778.7417495403|8778.7417495403|8778.7417495403|8778.7417495403|8778.7417495403||8775.4885845019|8775.4885845019|8744.9353955403|8736.1425307616|8736.1425307616|8736.1425307616|8736.1425307616|8736.1425307616|8736.1425307616|8736.1425307616|8736.1425307616|8736.1425307616|8736.1425307616|8736.1425307616|8731.7513579642|8717.6206494742|8711.6899903012|8706.0009766367|8647.8222657074|8629.0004991111|8629.0004991111|8629.0004991111|-8756.7130368046|-8756.7130368046|-8756.7130368046|-8756.7130368046|-8761.2136276523|-8761.2136276523|-8761.2136276523|-8797.4823184852|-8800.7348569107|-8812.7276947445|-8819.0246484596|-8819.0246484596|-8821.6577582711|-8849.364685292|-8849.364685292|-8849.364685292|-8849.364685292|-8849.364685292|-8849.364685292|-8849.364685292|-8849.364685292|-8849.364685292|-8858.2987596147|-8858.2987596147|-8858.2987596147|-8858.2987596147|-8858.2987596147|-8858.2987596147|-8858.2987596147||-8858.2987596147|-8858.2987596147|-8858.2987596147|-8858.2987596147|-8858.2987596147|-8858.2987596147|8664.3829556242|8664.3829556242|8664.3829556242|8664.3829556242|8664.3829556242|||||8664.3829556242|8650.0812137144|-8821.5660652446|-8821.5660652446|-8852.599568155|-8852.599568155|-8883.2705705194|-8935.8282489279|8776.5946007448|8776.5946007448|8776.5946007448|8776.5946007448|8776.5946007448|8754.1172381622|8754.1172381622|8754.1172381622|8754.1172381622|8754.1172381622|8754.1172381622|8754.1172381622|8754.1172381622|8723.7556986524|8713.8022001922|8713.8022001922|8713.8022001922|8713.8022001922|8713.8022001922|8631.7867328524|8568.4778802527|8531.7736538398|8482.3355810894|8455.9014610065|8455.9014610065|8455.9014610065|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8569.0384770363|-8592.0695534778|-8647.1150420587|8407.6234074206|8407.6234074206||||8407.6234074206|8407.6234074206|8407.6234074206|8407.6234074206|8407.6234074206|8405.7659713527|-8618.949953622|-8618.949953622|-8618.949953622|-8618.949953622|-8618.949953622|-8618.949953622|-8618.949953622||||-8788.1976481217|-8802.6813603262|-8812.7944476714|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8846.8676647511|-8867.0693779352|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695||-8916.4999149695|-8916.4999149695|-8916.4999149695|-8916.4999149695|-8956.4653460598|-8987.2542473581|-8997.1425169931|-8997.1425169931|-9004.7727727874|-9042.0072909444||-9053.9209699729|-9056.1752096921|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9081.2774208971|-9108.508006726|8957.4361518516|8957.4361518516|8957.4361518516|8896.3423063108|8850.0170048419|8842.0258929666|8778.3603129317|-8932.3063375169|-8932.3063375169|-8932.3063375169|-8932.3063375169|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8945.9059578425|-8985.5338550681|-9004.8211996416|-9036.5824031069|-9036.5824031069|-9041.1782899082|-9041.1782899082|-9052.7271797592|8906.7559660406|8906.7559660406|8906.7559660406|8906.7559660406|8906.7559660406|8866.0342982049|8813.7727553839|8789.8747722869|8789.8747722869|8789.8747722869|8774.5379414299|8767.3730490714|8743.2122420238|8736.6037396706|8736.6037396706|8709.5271586617|8704.3193659968|8704.3193659968|8704.3193659968|8704.3193659968
00660|13009|/indices/ple|INDICES:PALESTINE||696.47057126016|691.71339854102|690.71603540691|688.41262875905|688.41262875905|688.41262875905|688.41262875905|688.41262875905|688.00292355606|684.41993540734|684.08440129902|684.08440129902|684.08440129902|683.87377773819|683.87377773819|683.87377773819|679.92976036665|677.224710683|671.93580185481|667.26919838906|667.26919838906|663.24132937327|661.11811255233||660.60836773627|660.60836773627|660.60836773627|660.60836773627|660.60836773627|660.60836773627|660.60836773627|660.60836773627|660.60836773627|656.67817498041|651.22796080722|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|645.46822472761|642.99248548294|642.66112821129|640.2657143017|640.2657143017||640.2657143017|638.15632887906|634.67926990794|627.8325336488|620.50945918117|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028||||619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.12924045028|619.06968122044|619.06968122044|619.06968122044|617.13123312165|617.13123312165|617.13123312165|617.13123312165|617.13123312165|617.13123312165|617.13123312165|617.13123312165|617.13123312165|616.58860524039|616.58860524039|616.58860524039|616.58860524039|616.58860524039|616.58860524039|616.58860524039|616.58860524039||616.58860524039|616.58860524039|602.57345976146|-611.74554214425|-611.74554214425|-611.74554214425||-611.74554214425|-611.74554214425|-611.74554214425|-611.74554214425|-611.74554214425|-614.36727650902|-615.47570244644|||-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644|-615.47570244644||-615.47570244644|-615.47570244644|-617.64552317546|-617.64552317546|-622.41280122252|-625.94641691283|-628.6332597317|-629.17029333796|-630.43699042759|-630.61207909596|-630.61207909596|-632.20375711224|-632.20375711224|-632.20375711224|-636.35919233717|-637.28796435901|-640.92164157837|-645.16407440999|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|626.84173100004|623.28515517281|623.28515517281|617.88405913299|614.43674552645|613.22082442935|611.88645002241|609.68332566002|609.68332566002||609.64692693652|609.64692693652|609.64692693652||609.64692693652|609.64692693652|609.64692693652|609.64692693652||609.64692693652|609.64692693652|609.64692693652|609.64692693652|609.64692693652|609.251586977|605.11987802245|605.11987802245|600.97047129448|595.74549029465|590.93945400577|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|589.26968172137|585.03910083841|582.96208830461|582.96208830461|582.96208830461|581.90396150599|581.85942283217|577.90435366651|577.90435366651|575.58149756348|569.28667236871|||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE||3216.7355131029|3216.7355131029|3216.7355131029|3216.7355131029|-3314.7835990366|-3314.7835990366|-3314.7835990366|-3314.7835990366|-3314.7835990366|-3334.5207745822|-3334.5207745822|-3334.5207745822|-3334.5207745822|-3334.5207745822|-3334.5207745822|-3334.5207745822|-3334.5207745822|-3334.5207745822|3257.6570886889|3257.6570886889|3257.6570886889|3243.3540085086|3243.3540085086|3233.8912133386|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3229.3762807941|3227.565781286|3203.3285563551|3161.0889260065|3154.7499704109|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3124.7233395396|3119.3706186942|3088.4287002781|3088.4287002781|3088.4287002781|3058.8981817516|3058.8981817516|3058.8981817516|3054.3642864851|3054.3642864851|3054.3642864851||-3189.1305695295|-3189.1305695295|-3189.1305695295|-3189.1305695295|-3189.1305695295|-3189.1305695295|-3189.1305695295|3057.8177387052|3057.8177387052|3057.8177387052|3057.8177387052|3057.8177387052|3057.8177387052|3057.8177387052|3057.8177387052|3057.8177387052|3057.8177387052|3057.8177387052|3057.8177387052|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181||3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181||3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3004.6447628181|3001.9646534568|3000.0718914277|2989.4053057749|2989.4053057749|2976.6229607351|2945.6108435122|2945.6108435122|2923.5587429549|2923.5587429549|-3051.6680012254|||-3051.6680012254|-3051.6680012254|-3051.6680012254|-3051.6680012254|-3051.6680012254|-3069.4459386733|-3069.4459386733|-3069.4459386733|-3069.4459386733|-3081.5901461605|-3108.0443762677|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3137.868907208|-3208.6323632606|-3218.4666258813|-3218.4666258813|-3218.4666258813|3127.256570816|3127.256570816|3117.4539426167|3110.3154972217|3083.744622564|3075.8788992031|3072.3158558854|3057.056924291|3048.6863910308|3034.0256163884|3034.0256163884|3034.0256163884|3034.0256163884|3034.0256163884|3034.0256163884|3009.9433525192|3003.3716357552|3003.3716357552|3003.3716357552|2976.0573377966|2952.127038395|2952.127038395|2952.127038395|2949.8073050309|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2948.4759510009|2938.4082967935|2905.2506194841|2897.0174417098|2897.0174417098|2872.7902672643|2865.1548001407|2865.1548001407||2820.3484460114|2809.6614271003|||2800.8602173944|2787.1692709547||||2776.624154685|2761.1950514295|2758.4813701486|2758.4813701486|2758.4813701486|2758.4813701486|2758.4813701486|2757.7391607337|2751.9858324616|2751.9858324616|2751.9858324616|2751.9858324616|2751.9858324616|2727.3395642803|2705.4948337923|2701.906354727|2701.906354727|2701.906354727|2695.8816810335|-2780.6684817715|-2780.6684817715|-2780.6684817715|-2780.6684817715|-2784.9388235846|-2784.9388235846|-2785.9652700203|2727.118535947|2727.118535947|2727.118535947|2727.118535947|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2720.8893079372|2698.5762682592|2673.4068182481|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905|2671.1135943905
00680|25683|/indices/omx-stockholm|INDICES:SE||1110.4376874628|1110.4376874628|1110.4376874628|1110.4376874628|-1142.8752501501|-1142.8752501501|-1142.8752501501|-1142.8752501501|-1142.8752501501|-1151.8030733548|-1152.5017681445|-1152.5017681445|-1152.5017681445|-1152.5017681445|-1152.5017681445|-1152.5017681445|-1152.5017681445|-1152.5017681445|-1166.4036573134|1133.4095111293|1133.4095111293|1126.6800557687|1125.9461421519|1122.8857552772|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1120.3195812681|1119.4178751286|1111.8488000561|1099.9164252468|1097.962192874|1090.2735506217|1088.7950272208|1084.9774897811|1084.9774897811|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1083.0809519425|1082.2948755307|1067.273243591|-1109.3778392644|-1109.3778392644|-1109.3778392644|-1109.3778392644|-1109.3778392644|-1109.3778392644|-1109.3778392644|-1109.3778392644||-1109.3778392644|-1109.3778392644|-1109.3778392644|-1109.3778392644|-1109.3778392644|-1109.3778392644|-1109.3778392644|-1115.8536707378|1071.5065567413|1071.5065567413|1071.5065567413|1071.5065567413|1071.5065567413|1071.5065567413|1071.5065567413|1071.5065567413|1071.5065567413|1071.5065567413|1071.5065567413|-1098.6437402002|-1098.6437402002|-1098.6437402002|-1098.6437402002|-1098.6437402002|-1098.6437402002||-1098.6437402002|-1098.6437402002|-1098.6437402002|-1098.6437402002|-1098.6437402002|-1098.6437402002|-1098.6437402002|-1098.6437402002||-1098.6437402002|-1101.7525051162|1061.9759954461|1061.9759954461|1061.9759954461|1061.9759954461|1061.9759954461|1061.9759954461|1061.9759954461|1059.8060648186|1050.9534007424|1049.4704262807|1042.7416221912|1028.4680355104|1028.4680355104|1021.7624190571|1021.7624190571|-1057.997353249|||-1057.997353249|-1057.997353249|-1057.997353249|-1057.997353249|-1058.2797943544|-1060.2479321633|-1060.2479321633|-1060.2479321633|-1060.2479321633|-1065.6043477758|-1075.4609465847|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1087.8540770015|-1108.4933542838|-1108.4933542838|-1108.4933542838|-1108.4933542838|1085.248848878|1085.248848878|1081.149274361|1077.571961204|1069.7604649772|1068.5627620884|1068.5627620884|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1066.11635132|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1058.7267184581|1055.1557722451|1045.4907800464|1045.4907800464|1045.4907800464|1038.7470662625|1036.4097842855|1036.4097842855||1020.5141469818|1019.4101823018|||1018.6624028071|1013.4960128846||||1009.7555389473|1003.7422903047|1003.7422903047|1003.7422903047|1003.7422903047|1003.7422903047|1003.7422903047|1003.7422903047|1003.6838348251|1003.6838348251|1003.6838348251|1003.6838348251|1003.6838348251|995.02871024407|992.39092865374|992.39092865374|992.39092865374|992.39092865374|990.86986796488|-1018.8763776087|-1018.8763776087|-1018.8763776087|-1018.8763776087|-1022.2421425183|-1022.2421425183|-1022.2421425183|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1032.3592699144|-1033.6555623102|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1010.8546565584|1004.4891081443|992.89007214605|988.02230102816|986.09417097658|986.09417097658|986.09417097658|986.09417097658|986.09417097658|986.09417097658|986.09417097658|986.09417097658
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||960.46847794651|960.46847794651|960.46847794651|960.46847794651|-988.27801321139|-988.27801321139|-988.27801321139|-988.27801321139|-988.27801321139|-995.18493753039|-995.18493753039|-995.18493753039|-995.18493753039|-995.18493753039|-995.18493753039|-995.18493753039|-995.18493753039|-995.18493753039|975.09154716687|975.09154716687|975.09154716687|969.49394794257|969.06769430142|966.29635304325|965.48895497684|965.48895497684|965.48895497684|965.48895497684|965.48895497684|965.48895497684|965.48895497684|965.48895497684|965.48895497684|965.48895497684|965.48895497684|965.48895497684|965.48895497684|964.71049250899|957.38720765973|945.42187908916|944.00768819151|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.86969126423|935.15023272523|923.56332451633|923.56332451633|923.56332451633|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042||920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|920.0603632042|907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706||907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706||907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.31768054706|907.24799452603|906.34499730865|899.54128771407|899.54128771407|894.79920504471|883.54599529898|883.54599529898|877.31194555803|877.31194555803|-911.75822224242|||-911.75822224242|-911.75822224242|-911.75822224242|-911.75822224242|-911.75822224242|-916.24697245436|-916.24697245436|-916.24697245436|-916.24697245436|-920.36055817954|-928.53948874333|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-940.31776750462|-962.23529410779|-962.61965671634|-962.61965671634|-962.61965671634|938.51221451819|938.51221451819|935.39745569295|932.98494222502|925.95436560159|923.01760701609|922.55399735186|917.35334897277|914.93093367904|914.93093367904|914.93093367904|914.93093367904|914.93093367904|914.93093367904|914.93093367904|907.20271249711|903.65478993295|903.65478993295|903.65478993295|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|897.22894434035|893.30217651857|884.18317672501|884.18317672501|884.18317672501|877.72965952302|875.81958246114|875.81958246114||861.49790032575|859.3887837007|||857.98305475208|853.5334010863||||850.40822302232|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|847.02740752011|839.61436935828|833.56449086764|833.56449086764|833.56449086764|833.56449086764|831.34497194929|-856.63915672195|-856.63915672195|-856.63915672195|-856.63915672195|-858.70098581677|-858.70098581677|-858.70098581677|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|-867.72839829815|847.16039615238|847.16039615238|847.16039615238|847.16039615238|847.16039615238|847.16039615238|847.16039615238|847.16039615238|841.10322947595|832.33471081096|829.99246228887|826.85373793758|826.85373793758|826.85373793758|826.85373793758|826.85373793758|826.85373793758|826.85373793758|826.85373793758
00693|941335|/indices/lse-en|INDICES:ZAMBIA||5079.0136592253|5071.7522645906|5064.2320083993|5063.8449181867|5060.0809420824|5049.9699269666|5046.8561703128|5046.8561703128|5046.8561703128|4980.4088470055|-5165.002187138|-5194.9079206047|-5200.1487746302|-5206.8996801447|-5213.1018581469|-5220.9211455538|-5228.3102246605|-5231.7402667601||-5231.7402667601|-5231.7402667601|-5231.7402667601|-5231.7402667601|-5231.7402667601|-5275.5481316866|-5287.7122795649|-5295.4851608881|-5316.1607853184|-5338.5809127236|-5353.8526525922|-5365.4486667257||-5372.1760192912|-5372.1760192912|-5372.1760192912|-5372.1760192912|-5412.1249389693|-5460.6882685964|-5460.6882685964||-5485.2668587703|-5489.9652922969|-5496.4799634462|-5503.7220948013|-5506.0190159251|-5512.8338458195|-5518.7399990443|-5522.5160416898|-5530.4217412005|-5535.1296798929|-5537.2083520077|-5543.6003715884|-5560.3365402632|-5597.4693654834|-5609.8115562663|-5613.332827275|-5618.1278411132|-5618.1278411132|||-5618.1278411132|-5621.5383006847|-5621.5383006847|-5621.5383006847|-5621.5383006847|-5621.5383006847|-5621.5383006847|-5621.5383006847|-5621.5383006847|-5636.3731227226|-5641.5502958636|-5642.8513215759|-5645.9670717163|-5650.3566421847|-5652.2651927052|-5654.3858043947|-5658.4119614802|-5660.473359978|-5665.1759121284|-5671.3287044482|-5674.1485349255|-5674.1485349255|-5674.1485349255|-5674.1485349255|-5679.9994572089|-5687.4282163432|-5692.7136431591|-5698.5863396212|-5699.5748538437||-5699.5748538437|-5707.1327586111|-5728.8876625627|-5735.0706287589|-5750.2817641592|-5751.618681097|-5766.4506612883|-5777.9146887578|-5790.2929592969|-5798.2976782987|-5801.8152914256|-5811.470820768|-5820.5333067127|-5827.8215126669|-5830.7477655217||-5830.7477655217|-5830.7477655217||-5846.6521471044|-5846.6521471044|-5862.5889742132|-5871.0298498202|-5881.7025458072|-5891.8952169125|-5903.7741450938|-5913.6367996702|-5936.4580705971|-5978.1255580419|-6007.9505363695|-6007.9505363695|-6007.9505363695|-6007.9505363695|-6007.9505363695|||-6007.9505363695|-6007.9505363695|-6007.9505363695|-6028.4999565635|-6028.4999565635|-6028.4999565635|-6028.4999565635|-6040.9171066852|-6053.6034258307|-6059.7271137703|-6074.1291118715|-6133.6895188329|-6155.5672930608||-6158.1631439216||-6158.1631439216|-6162.5592820917||-6165.2077953021|-6165.2077953021|-6165.2077953021|-6181.875008018|-6190.0150371207|-6191.648381089|-6196.7981686579|-6201.0379499845|-6207.4187400001|-6213.2096785591|-6220.5717891108|-6225.7782791336|-6234.3453861033|-6249.4321293075|-6283.4296336923|-6298.4073837901|-6328.7613780393|-6333.7654363197|-6362.1204500775|-6364.712717968|-6367.5930156242|-6382.4683951814|-6388.2509620939|-6391.3355416495|-6393.2806474057|-6397.1117978987|-6400.6264442798|-6405.2315785248|-6405.2315785248|-6405.2315785248|-6408.9895187228|-6408.9895187228|-6423.4616614281|-6426.1974189479|-6429.2371495254|-6432.6146279449|-6436.3673817444|-6442.2072742038|-6447.397025591|-6452.4260028268|-6459.1199836097|-6466.7454570489|-6486.1517927977|-6486.1517927977|-6493.6286196016|-6506.7522856684||-6512.4409076872|-6517.0965597566|-6526.8946150073|-6539.8264005724||-6548.0786232488|-6561.3229819952|-6589.5715153679|-6699.360603013|-6746.2828314727|-6760.4191834072|-6772.7901951052|-6783.3836369225|-6798.1196226222|-6811.5285303441|-6826.4273167018|-6842.9815237659|-6863.0450090454|-6886.2657489828|-6910.7675531232|-6940.5844448765|-6974.4554270329|-7004.6788273456|-7044.9303051235|-7097.2531547814|-7168.1818364758|-7250.8397509781|-7250.8397509781|-7453.7503309478|-7670.8782665009|-7670.8782665009|-7670.8782665009|-7670.8782665009|-7670.8782665009|-7670.8782665009|-7712.1280869107|-7720.7043576351|-7732.6460093515|-7746.8421371267|-7759.6468624324|-7773.8743349944|-7789.682637841|-7815.5872625316|-7838.4402743407|-7860.8680999619|-7890.7930331608|-7915.1449554651|-7916.4581457851||-7916.4581457851|-7916.4581457851|-7916.4581457851|-7916.4581457851|-7916.4581457851|-7916.4581457851|-8038.3742581206|-8050.7664282937|-8062.1292562639|-8073.643509564
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||-1967.0519488287|-1989.9557692623|-1989.9557692623|-1989.9557692623|-1989.9557692623|-2005.1592016326|-2040.1700341155|-2040.1700341155|-2101.482282101|-2104.3675611669|-2106.3738893066|-2117.03216569|-2127.121014041|-2127.121014041||-2127.121014041|-2127.121014041|-2128.6294822895|-2179.3183483773|-2192.9003377152|-2200.7037272984|-2200.7037272984|-2202.5492803315|-2218.1291306526|-2260.4931383266|-2260.4931383266|-2260.4931383266|-2292.3827540994|-2292.3827540994|-2292.3827540994|-2292.3827540994|-2292.3827540994|-2292.3827540994|-2292.3827540994|-2311.6689157716|-2311.6689157716|-2311.6689157716|-2312.0331410016|-2312.0331410016|-2312.0331410016|-2321.2395956875|-2348.6945350304|-2365.5743857109|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2387.1346436184|-2417.700737918|-2441.9663124124||-2441.9663124124|-2441.9663124124|-2441.9663124124|-2447.0676040694|-2447.7867313011|-2452.9335610198|-2452.9335610198|-2473.6123768276|-2499.1353340619||-2507.2781109802|-2525.1018455252|2290.3681953521|2290.3681953521|2290.3681953521|2290.3681953521|2290.3681953521|2290.3681953521|2276.1179546881|2249.1992980692|2205.6525539527|2154.3912247695|2133.8380958811|2090.4894451847|2082.6795566071|2065.8614875286|2065.8614875286|1999.3177498148||1949.627312049|1949.627312049|1949.627312049|-2177.6591781918|-2177.6591781918|-2177.6591781918|-2177.6591781918|-2177.6591781918|-2195.7857988481|-2241.2675190109|-2246.5266798961|-2246.5266798961|-2246.5266798961|-2246.5266798961|-2258.9273154987|2031.7080097957|2031.7080097957|2031.7080097957|2031.7080097957|2031.7080097957|2031.7080097957|2031.7080097957|2031.7080097957|2031.7080097957|1996.2939882062|1987.0799765876|1913.3948592402|1889.769563937|1889.769563937|1884.7819187904|1884.7819187904|1873.3465886408|1845.7657069425|1786.8307591787|1765.1625812706||-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1978.3474000638|-1979.8381620718|-2004.4774066423|-2008.075702635|-2008.075702635|-2008.075702635|-2043.0974332663|-2105.0938006344|-2113.1216339936|-2113.1216339936|-2114.2066213974|1911.8556519935|1911.8556519935|1840.9150000499|1840.9150000499|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144|1826.8884070144||1826.8884070144|1826.8884070144|1826.8884070144|1822.8712949795|1822.8712949795|1819.0432872589|1819.0432872589|1759.4525837165|1696.7818014601|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605|1628.0961740605||1628.0961740605|1628.0961740605|1598.4951718785|1598.4951718785|1592.1069129814|1589.5448582822|1576.1895976575|1576.1895976575|1574.353432076|1530.4288012107|1515.948040294||1515.948040294|1515.948040294|1515.948040294|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1514.8540740883|1457.3261888199|1447.9039674076|1447.9039674076|1440.3638849559|1424.5915385686|1378.6166427889|1335.8229963822|1333.1422032828|-1435.706712916||-1435.706712916|-1435.706712916|-1435.706712916|-1435.706712916|-1435.706712916|-1441.0046986501|-1449.9313410565|-1459.5625469205|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1332.7156864399|1327.9313698073|1313.3782120038|1288.5245827335|1288.5245827335|1288.5245827335|1288.5245827335|1288.5245827335|1288.5245827335
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||-455.2601331617|-455.2601331617|-455.2601331617|-455.2601331617|-455.2601331617|-455.2601331617|-455.2601331617|-455.2601331617|-455.2601331617|-455.57210608557|-455.57210608557|-455.57210608557|-463.3123498607|-474.53372125364||-478.25690300969|-479.59212232197|-481.62803703576|-481.62803703576|453.21171578253|453.21171578253|453.21171578253|453.21171578253|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|452.7489441299|438.75272797474|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|423.48139856857|422.95937915547||422.95937915547|421.25224249088|421.25224249088|421.25224249088|421.25224249088|421.25224249088|408.35971686269|400.78356432281|400.47507004563||400.39785580971|398.86025564585|398.86025564585|397.83026316335|386.51808550811|377.4964008616|-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992||-410.77703498992|-410.77703498992|-410.77703498992|-410.77703498992|-418.39170778231|-421.56242983028|-429.81355175555|-429.81355175555|-429.81355175555|-429.81355175555|-429.81355175555|-429.81355175555|-429.81355175555|-429.81355175555|-429.81355175555|-429.81355175555|-429.81355175555|-439.66115193434|406.99285847369|406.99285847369|406.99285847369|406.99285847369|406.99285847369|406.99285847369|406.99285847369|403.22206578457|402.74800041146|402.74800041146|402.74800041146|402.74800041146|402.74800041146|400.33889863698|394.49488425484|-431.87216536943|-431.87216536943||-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-431.87216536943|-437.44184417133|-450.57760449918|-458.81067553132|-459.52761372923|-459.52761372923|-462.40902020532|-469.62168287788|-470.29356137659|-470.29356137659|-479.8411736107|-491.03408395981|-496.22565081092|-498.25295260187|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431|469.66491490431||469.66491490431|469.66491490431|462.21546195422|452.87050399156|445.92001935477|444.79945862553|438.06884461267|431.84037442587|427.97999328423|427.97999328423|427.97999328423|427.97999328423|427.97999328423|427.97999328423|427.97999328423|426.44424068113|426.44424068113|426.44424068113|426.44424068113||426.44424068113|426.44424068113|425.47693137748|420.90610522526|420.90610522526|417.97344312952|416.56679473031|416.56679473031|416.56679473031|412.60532056081|410.60474581564||410.60474581564|410.60474581564|408.66417815778|406.27519530824|404.62244330038|402.81439114268|401.35875850977|400.8621453325|400.8621453325|400.8621453325|397.77683608179|396.35871598064|394.12133976418|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063||-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.03612324063|-415.70291091407|-418.43543954916|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-420.27850590192|-421.57611190436|-428.54569108352|-444.75688020239|418.86470567693|418.86470567693|418.86470567693|416.18967778936|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-439.20537317689|-442.44541145359
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||-19.189464257727|-19.189464257727|-19.189464257727|-19.189464257727|-19.436057519433|-19.436057519433|-19.436057519433|-19.436057519433|-19.436057519433|-19.436057519433|-19.436057519433|-19.436057519433|-19.436057519433|-19.436057519433||-19.436057519433|-19.85784133222|-20.475063805095|-20.475063805095|-20.475063805095|-20.602060216788|-20.662072069252|-21.20358020156|-21.626478951169|-21.781364857039|-22.024293514182|-22.576743015636|-22.667381905834|-23.292322958596|-23.292322958596|-23.392581132923|-23.681200826471|-24.072722898926|-24.964692419332|-25.199102844973|-25.690670505917|-26.294078314476|-27.210642563163|-27.307937236692|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-27.507319634998|-28.060355285631|-28.445950830233|-28.510778890993|-28.80096555561|-28.80096555561|-28.80096555561|-28.84718403121||-30.072855252913|-30.360327582548|-30.729251602171|-31.484875160481|-31.484875160481|-31.484875160481|-31.484875160481|-31.484875160481|-31.484875160481||-32.152817297409|-32.152817297409|-32.152817297409|-33.147020499386|26.227825284934|26.227825284934|26.227825284934|-32.967198141681|-32.967198141681|-32.967198141681|-32.967198141681|-33.700787685842|-33.700787685842|-33.700787685842|-33.700787685842|-35.060875943999|-36.149100360717|-36.697128677198||-38.101866615954|-39.080960685614|-39.960511983106|-40.584458471084|-41.05384288976|-42.129034444988|-42.129034444988|-42.263192840638|-42.263192840638|-42.263192840638|-42.263192840638|-42.944381391806|-43.386535074758|-43.867878803401|-43.867878803401|-43.867878803401|-45.289864735238|-45.92596181723|-46.314736830885|-47.214026861383|-48.080087269891|-48.530230850777|-48.530230850777|-48.544210170469|-48.544210170469|-48.544210170469|-50.783013157007|-50.977791260742|-51.525324131673|-55.098139314327|-55.83070959479|-57.959677742922|-60.208162571549|45.063059045128|45.063059045128||45.063059045128|45.063059045128|45.063059045128|45.063059045128|44.092842951143|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|39.234961985648|35.099403696705|35.099403696705|35.099403696705|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608||-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.272992579608|-41.412492611308|-41.92026822026|34.460296455044|34.460296455044||-39.516252940805|-39.516252940805|-39.516252940805|-39.516252940805|-39.516252940805|-39.640369461544|-40.249854880978|-40.283011132318|-40.283011132318|-40.416234208299|-41.006649442463||-41.492667352655|-41.789628094543|-43.10625443868|-43.820103173037||-44.068826574506|-44.778974209032|-45.84166045741|-48.367345551161|-50.589825872479|-51.405639705722|-52.062933667572|-52.37603689131|-53.351153754491|-53.528228123208|-54.840251639176|-55.517130854714|-56.198212944785|-56.421069184188|-58.201742427486|-59.832490780771|-60.96276606765|-63.024973966972|-64.057147664379||47.631186050512|47.631186050512|47.631186050512|47.631186050512|47.631186050512|-61.350828254644|-61.350828254644|-61.350828254644|-61.350828254644|-61.350828254644|-61.350828254644|-61.678697467318|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|-62.506464724864|49.869601476019|49.869601476019|49.869601476019|49.869601476019|49.869601476019|49.869601476019|49.869601476019|48.461555420952|48.461555420952|48.461555420952|48.461555420952
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||122.65304476641|122.65304476641|122.65304476641|122.65304476641|121.1294978131|-124.66239139737|-124.66239139737|-124.66239139737|-124.66239139737|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061||120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.49573629061|120.29854115026|119.95104671603|119.13477533267|118.3479768485|118.3479768485|117.89525029065|117.74326612775|117.74326612775|116.30779586705|-122.4447557474|-122.4447557474|-122.4447557474|-122.4447557474|-122.50472747229|-124.20263577989|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745||-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.4295648745|-124.6072453582|-126.06022994647|-126.19608993144|-126.80774298768||-126.80774298768|-126.80774298768|-126.80774298768|-126.80774298768|-126.80774298768|-126.80774298768|-126.90026718887|-127.71974199913|-128.38740771239|-129.25676899955|124.52931850547|124.52931850547|124.52931850547|124.52931850547|123.70368521075|122.27270658657|121.57832080175|121.43677787041||120.90248020257|120.90248020257|120.90248020257|120.90248020257|120.90248020257|120.90248020257|120.90248020257|119.33997968132|119.25673568905|119.25673568905|119.22414830725|118.81961201077|117.41123441463|116.11248115704|115.9742355367|115.9742355367|114.80227234913|114.80227234913|114.80227234913|114.80227234913|114.47845551966|114.47845551966|114.47845551966|114.02900036338|114.02900036338|114.02900036338|112.18006757633|111.19128220762|109.30366848006|106.85310605383|106.52692215548|105.56166294016|105.56166294016|-108.82558103548|-108.82558103548||-108.82558103548|-108.82558103548|-108.82558103548|-108.82558103548|-109.60217333884|-111.94783243704|-112.85956250842|-112.85956250842|-112.85956250842|-112.85956250842|-113.87132074232|-115.3586760825|-116.46023403619|-116.46023403619|-116.46023403619|-117.06595854707|-117.06595854707|-117.06595854707|-117.06595854707|-117.06595854707|-117.06595854707|-117.06595854707|-117.06595854707|-117.4336048699|-117.4336048699|-117.4336048699|-117.4336048699|-117.4336048699|-117.4336048699|-117.4336048699|-117.4336048699|-117.4336048699|-117.4336048699||-117.49986234038|-117.49986234038|-117.49986234038|-117.49986234038|-117.49986234038|-117.49986234038|-117.49986234038|-118.76748323803|-119.66250754183|-119.66250754183|-119.66250754183|-119.66250754183|-119.66250754183|-119.66250754183|-119.66250754183|-119.66250754183|-119.66250754183|-119.66250754183|-119.66250754183||-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541||-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541||-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541||-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.0800612541|-121.6651372036|-121.6651372036|-121.6651372036|-121.6651372036|-121.6651372036|-121.6651372036|-121.6651372036|-123.42320517265|118.5741357858|118.5741357858|118.5741357858|118.5741357858|118.5741357858|118.5741357858|118.10470772396|116.89856847801|115.04347582966|-118.95320550228|-118.95320550228|-118.95320550228|-118.95320550228|-118.95320550228|-118.95320550228|-118.95320550228|-118.95320550228|-118.95320550228|-118.95320550228
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||-42.510860567615|-42.510860567615|-42.528025975587|-42.528025975587|-42.528025975587|-42.528025975587|-42.528025975587|-42.528025975587|-42.536418454252|-42.958653201567|-42.958653201567|-42.958653201567|-43.381835237595|-43.538452958686||-43.538452958686|-43.538452958686|-43.538452958686|-43.538452958686|-43.538452958686|-43.538452958686|-43.538452958686|-43.538452958686|-43.538452958686|-43.538452958686|-43.620539969751|-43.620539969751|-43.620539969751|-43.620539969751|42.755155341732|42.755155341732|42.755155341732|42.755155341732|42.755155341732|42.755155341732|42.755155341732|42.57454395013|42.57454395013|42.568105058724|42.243699529496|41.869775642651|41.833550415323|41.475456407651|41.414562202145|-42.524924426509|-42.524924426509|-42.524924426509|-42.95430454196|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786||42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786|42.062855642786||41.771228491984|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659||-42.949592852659|-42.949592852659|-42.949592852659|-42.949592852659|-43.294827646754|-43.410438836626|-43.410438836626|-43.410438836626|-43.410438836626|-44.200208148483|-44.292278548017|-44.292278548017|-44.292278548017|-44.292278548017|-44.292278548017|-44.487902852917|-44.487902852917|-44.487902852917|-44.545448326429|-44.815398986644|-44.815398986644|-44.944334674219|-45.305372741863|-45.406523522453|43.471234440416|43.471234440416|42.043317079113|41.844092739474|41.771202287025|41.28698816337|41.28698816337|41.102480359011|41.102480359011|-41.590833739534|-41.590833739534||-41.590833739534|-41.590833739534|-41.590833739534|-41.590833739534|-41.94620373966|-42.552807872701|-42.552807872701|-42.552807872701|-42.721183550712|-42.721183550712|-42.921037422679|-43.298929571071|-43.86936545257|-43.925514066713|-43.925514066713|-44.406126698407|-44.902085949483|-44.9555238283|-44.9555238283|-45.020935329512|-45.020935329512|-45.020935329512|-45.020935329512|-45.997706184471|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984|45.015649620984||45.015649620984|45.015649620984|45.015649620984|45.015649620984|44.625444006361|44.355487510061|44.355487510061|44.355487510061|44.294690101782|43.545611241835|-45.157861700905|-45.157861700905|-45.157861700905|-45.157861700905|-45.157861700905|-45.157861700905|-45.348380890468|-45.348380890468|-45.69014362823||-46.393771961122|-46.523079200903|-46.523079200903|-46.523079200903|-46.560657167041|-46.560657167041|45.824068261767|45.824068261767|45.824068261767|45.824068261767|45.824068261767||45.352574244234|45.304329683808|45.304329683808|45.304329683808|45.304329683808|45.304329683808|45.304329683808|45.151478028327|45.033864789572|-45.907762146009|-45.907762146009|-45.907762146009|-46.19418186613|-46.194925355338|-46.19881620641|-46.19881620641|-46.19881620641|-46.19881620641|-46.40119049278|-46.40119049278|-46.40119049278|-46.767433719802|45.717182079779|45.717182079779||45.717182079779|45.717182079779|45.717182079779|45.717182079779|45.717182079779|45.717182079779|45.599027720091|45.599027720091|45.599027720091|45.599027720091|45.599027720091|45.599027720091|-46.66052131815|-46.66052131815|-46.715301515474|-46.920400503994|-46.920400503994|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|46.161446337841|45.548266511079|45.548266511079|45.245849508838|45.047611336792|44.716234318509|44.285408612324|44.285408612324|-44.953214920062
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||256.70701983678|256.70701983678|256.70701983678|256.70701983678|255.73349392021|255.73349392021|255.73349392021|255.73349392021|255.73349392021|255.73349392021|255.73349392021|255.73349392021|255.73349392021|255.73349392021|255.73349392021|252.43721614507|251.49024958772|-261.12025665156|-261.12025665156|-261.12025665156|-261.12025665156|-261.12025665156|-261.12025665156|-261.12025665156|-261.12025665156|-261.12025665156|-261.12025665156|-263.23472832432|254.28819037412|254.28819037412|254.28819037412|254.18911309744|252.00122605987|249.75970884637|248.99131908765|247.54925177219|245.59471917288|245.11691141279|-255.77356199456|-255.77356199456|-255.77356199456|-255.77356199456|-255.77356199456|-255.77356199456|-255.96925601225|-255.96925601225|-255.96925601225|-255.96925601225|-255.96925601225|-255.96925601225|-255.96925601225|-258.3225305096|-258.3225305096|-258.3225305096|-258.3225305096|-258.3225305096|-258.3225305096|-258.3225305096|-261.21233049507|-261.21233049507|-261.21233049507|-261.21233049507|-261.21233049507|-261.21233049507|-261.21233049507|-261.96869899029|-262.66823569566|-262.66823569566|-262.66823569566|254.3002896703|251.52782324958|251.52782324958|245.92201698277|244.33668441744|242.56465318436|-248.02838395169|-248.02838395169|-248.02838395169|-252.07528537059|243.4840464327|243.4840464327|243.4840464327|243.4840464327|239.2400447763|238.94579785118|238.94579785118|238.65702664881|238.65702664881|238.65702664881|238.36669664945|236.77731522918|236.77731522918|236.77731522918|236.77731522918|236.77731522918|236.77731522918|236.77731522918|236.77731522918|233.08311938578|232.67846615374|232.14212069761|232.14212069761|230.66013797402|225.22793328629|224.44159504955||223.47183463674|223.47183463674|223.47183463674|223.47183463674|223.47183463674|223.47183463674|223.47183463674|223.47183463674|223.47183463674|223.47183463674|223.47183463674|222.75489137417|222.75489137417|222.75489137417|222.75489137417|222.75489137417|222.75489137417|-231.33445778009|||-231.33445778009|-231.33445778009|-231.33445778009|-232.80223432142|-232.80223432142|-233.67419817188|-233.67419817188|-233.67419817188|-233.67419817188|-234.57302435213|-234.57302435213|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-235.01256247884|-239.26576573885|-239.26576573885|-239.26576573885|-239.26576573885|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|235.40776814728|234.88363127475|232.25847387055|226.75551679111|222.21169024018|221.10160105351|221.10160105351|219.97288897438|-225.00617312847|-225.00617312847|-225.00617312847|-225.00617312847|-226.64574029113|-227.09638189899|-227.34209330465|-227.75913743622|-227.75913743622|-227.75913743622|221.94636571185|221.94636571185|221.94636571185|219.15059442699|219.15059442699|219.15059442699|215.42788622313|214.46562605114|214.46562605114|214.46562605114|212.75736946763|-214.90544772707|||-214.90544772707|-214.90544772707||||-214.90544772707|-214.90544772707|-214.90544772707|-214.90544772707|-215.54493666316|210.23839985116|210.23839985116|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|-213.16854113475|210.65173786358|210.65173786358|210.65173786358|210.65173786358|210.3812315591|210.3812315591|210.3812315591|210.3812315591|210.3812315591|210.3812315591|210.3812315591|210.3812315591|208.76248408774|207.77753964803|207.77753964803|207.77753964803|205.79165030275|205.79165030275|205.79165030275|205.79165030275|205.79165030275|-208.24644364264|-208.24644364264|-208.24644364264|-208.24644364264|-208.24644364264|-209.06271583666
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||-290.60884748322|-290.60884748322|-293.83746542226|-293.83746542226|-293.83746542226|-293.83746542226|-294.20027130341|-294.20027130341|-294.79639485914|-297.49460573813|-297.75277543535|-297.75277543535|-300.69665842867|-300.69665842867||-300.69665842867|-300.69665842867|-300.69665842867|-300.69665842867|-302.97600651689|294.40829564158|294.40829564158|294.40829564158|294.40829564158|294.40829564158|294.40829564158|294.40829564158|294.40829564158|294.40829564158|294.40829564158|294.16698308591|293.81720824378|291.79523484064|290.53192495586|288.96624066213|288.96624066213|288.62762617009|288.62762617009|286.7112597772|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402|285.89260748402||285.89260748402|285.89260748402|283.89066948908|282.89835353765|282.89835353765|282.89835353765|281.32140909085|281.32140909085|281.32140909085||278.44784293743|278.44784293743|278.44784293743|278.44784293743|277.45398157969|277.45398157969|277.45398157969|277.45398157969|277.45398157969|277.45398157969|277.45398157969|277.45398157969|277.45398157969|277.45398157969|277.45398157969|277.45398157969|277.45398157969|275.43608155665||-286.60713690714|-286.60713690714|-286.60713690714|-286.60713690714|274.07584312752|274.07584312752|274.07584312752|274.07584312752|274.07584312752|274.07584312752|273.12230872229|273.12230872229|273.12230872229|269.27841227933|265.87768600698|265.78964623605|265.10220303717|265.10220303717|265.10220303717|265.10220303717|264.03491841476|264.03491841476|264.03491841476|264.01158842688|263.9259246681|262.89352415379|256.83947582572|255.62025430831|254.10696048905|248.46660804936|247.52124235573|246.06137998835|245.2926432108|-258.32667924661|-258.32667924661||-258.32667924661|-258.32667924661|-258.32667924661|-258.32667924661|-260.45576309383|-260.83447457087|-260.83447457087|-260.83447457087|-260.83447457087|-260.83447457087|-262.66858631518|-263.21786707139|-265.77168267417|-265.77168267417|-265.77168267417|-266.16408531587|-268.43609668874|-268.43609668874|-268.43609668874|-269.21784011152|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878||-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|-270.03262848878|260.13099592917|260.13099592917|260.13099592917|260.13099592917|260.13099592917|260.13099592917|256.29031734627|256.29031734627||256.29031734627|255.47565100107|251.9168186443|251.75340994387|249.73712453344|249.61736540771|246.45985089382|245.58900940242|243.9502076754|243.9502076754|243.9502076754||243.9502076754|243.9502076754|243.9502076754|243.9502076754||243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|243.9502076754|241.21049771143|239.82000440837|239.41944306958|238.93577441759|237.47086354966|234.44291031884|233.57684162189|233.57684162189|233.57684162189||231.4184297779|-246.43482744462|-246.43482744462|-246.43482744462|-246.43482744462|-246.43482744462|-246.43482744462|-248.33064018098|-249.00599644811|-251.58725963117|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|238.95860797937|237.72511940064|236.61005631536|236.61005631536|236.61005631536|236.61005631536|236.61005631536|236.61005631536|236.61005631536|-249.46124406298|-249.46124406298|-249.46124406298
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||-72.40157978733|-72.40157978733|-72.759121323522|-72.759121323522|-72.759121323522|-72.759121323522|-72.759121323522|-72.759121323522|-72.759121323522|-72.850967832071|-73.618652815799|-73.621722427982|-74.136801843265|-74.43201888413||-74.43201888413|-74.43201888413|-74.43201888413|-74.641777709798|73.394152857373|73.394152857373|73.394152857373|-74.612289485408|-74.612289485408|-74.612289485408|-74.612289485408|-74.612289485408|-74.612289485408|-74.612289485408|73.039638778956|73.039638778956|72.599188545334|72.599188545334|72.599188545334|72.599188545334|72.599188545334|72.068711098683|71.92223571037|71.692206310947|70.755560265337|70.522566148718|70.522566148718|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|-71.438294062693|68.956915731686|68.956915731686||-70.966861924691|-70.966861924691|-71.08296915872|-71.08296915872|-71.102453304476|-71.270109713747|-71.270109713747|-71.848132412383|-72.596896799349||-72.951987010399|-73.780049082845|-73.780049082845|-73.780049082845|-73.780049082845|-73.780049082845|-73.780049082845|-74.477360839718|-74.477360839718|-74.763383179487|71.877348496316|71.877348496316|71.877348496316|71.877348496316|71.877348496316|71.585453238668|71.585453238668|71.585453238668||71.227779754547|71.227779754547|71.227779754547|71.227779754547|71.227779754547|71.227779754547|71.227779754547|71.227779754547|71.227779754547|71.227779754547|71.227779754547|71.227779754547|71.227779754547|-72.774985460362|-72.774985460362|-72.774985460362|-72.774985460362|-72.774985460362|-73.282692754624|-74.038066904144|-74.108247165765|-74.172382545566|71.49056574245|71.49056574245|71.49056574245|71.49056574245|70.20229664268|69.755332739506|69.526206739914|67.812294174313|67.740148942867|67.231204442526|67.231204442526|64.432238719523|64.432238719523||64.327919180085|64.327919180085|-67.677877423585|-67.677877423585|-67.96541976644|-68.271998039621|-68.271998039621|-68.271998039621|-68.271998039621|-68.271998039621|-69.012774378876|-69.926420113356|-69.979086574747|-69.979086574747|-69.979086574747|-70.856897443349|-71.460576926805|-71.460576926805|-71.460576926805|-71.876000204723|-71.944247140698|-71.944247140698|-71.944247140698|-73.934430111572|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778|71.806024837778||71.806024837778|71.806024837778|71.806024837778|71.806024837778|-73.526100634485|-73.526100634485|-73.526100634485|71.383382469699|71.383382469699|71.383382469699|71.383382469699|71.383382469699|71.383382469699|71.383382469699|70.702691879852|69.916366832106|69.680967402291|-70.796798147007|-70.796798147007||69.413000939903|69.386389916271|69.330898683708|69.330898683708|69.330898683708|69.124673226852|68.905166288681|68.905166288681|68.570797015635|67.895707079004|67.844799635766||67.844799635766|67.844799635766|67.300797168809|67.243807347711|67.243807347711|67.172098513108|66.722309081269|66.510959756317|66.510959756317|66.510959756317|66.510959756317|66.510959756317|66.510959756317|66.304677049255|66.292700281779|65.919446876098|65.919446876098|65.919446876098|65.919446876098|65.717187592773|65.210762127007|65.183750273057|65.183750273057|65.183750273057||64.165833924952|-65.860135280197|-65.860135280197|-65.860135280197|-65.860135280197|-66.055798013017|-66.282160501795|-66.708622713727|-66.708622713727|-66.708622713727|-66.708622713727|-66.708622713727|-66.708622713727|-66.708622713727|-66.770245415019|-66.988603863503|-67.146731360516|-67.928478434971|-68.169755939301|-68.688781318462|67.285132598109|67.285132598109|67.285132598109|-68.524624865389|-68.524624865389|-68.524624865389|-68.524624865389|-68.524624865389|-68.524624865389|-68.535619835578|-68.535619835578|-68.535619835578|-68.535619835578|-68.535619835578
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||-68.171799560663|-68.369734902799|-68.369734902799|-68.369734902799|-68.369734902799|-68.462483242287|-68.963893662658|-68.963893662658|-68.963893662658|-68.963893662658|-68.963893662658|-68.963893662658|-69.184886255493|67.893452517266||67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.893452517266|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|67.120575661862|66.683289333978||66.683289333978|-68.922256247238|-68.922256247238|-68.922256247238|-68.922256247238|-68.922256247238|-68.922256247238|-68.922256247238|-68.922256247238||-69.237226027069|-69.937196009487|67.285300357065|67.285300357065|67.285300357065|67.08866406251|66.572108595118|-68.753425896962|-68.753425896962|-68.753425896962|-68.753425896962|-68.753425896962|-68.753425896962|-69.088072790922|-70.064526255728|67.96034255515|67.96034255515|67.96034255515||67.96034255515|67.96034255515|67.96034255515|67.96034255515|67.370938359482|67.090540263367|67.090540263367|66.891780189289|66.891780189289|66.891780189289|66.891780189289|66.891780189289|66.891780189289|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026||-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.950600218026|-68.963858727133|-68.963858727133|-69.001067676547|-69.001067676547|-69.001067676547|-69.437576654226|-70.421197231909|-71.340271456936|-71.340271456936|-71.340271456936|-71.340271456936|-71.843081244605|-71.969719774462|-71.969719774462|-71.969719774462|-72.399131862032|-73.474592941456|71.098777929006|71.098777929006|71.098777929006|71.098777929006|71.098777929006|71.098777929006|70.902681125704|70.902681125704|70.902681125704|70.902681125704|70.902681125704||70.902681125704|70.69909049571|69.718987693394|69.529989072576|69.48332195469|69.455908671444|69.140454282832|68.81661541205|67.386796445111|66.838661902988|66.050178468055|66.019807872414|66.019807872414|66.019807872414|66.019807872414|65.578901142146|65.443749156557|65.212378282821|65.212378282821||65.212378282821|65.212378282821|64.937558884395|64.341454129499|63.974947405172|63.249945799855|-65.107658660525|-65.107658660525|-65.335506942677|-65.335506942677|-65.711396246936||-65.821099271151|-65.821099271151|-65.821099271151|-65.821099271151||-65.821099271151|-65.821099271151|-66.033169417219|64.72896873455|64.72896873455|64.72896873455|64.72896873455|64.72896873455|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.497872644109|64.224299648782||63.811999033315|63.528465182081|63.528465182081|63.528465182081|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-64.950756991395|-65.118174619684|-65.454082987054|-65.945143087422|64.839232392478|64.839232392478|64.839232392478|64.839232392478|64.839232392478|64.839232392478|64.839232392478|64.563277504365|64.088308199159|63.662868773398|-64.967915480662|-64.967915480662|-64.967915480662
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||-26.45911457176|-26.512128110672|-26.77487526552|-26.916326648121|-26.916326648121|-27.083140406481|-27.23511220775|-27.23511220775|-27.290681010727|-27.457339638078|-27.566604671169|-27.566604671169|-27.860727161488|-27.909678021481||-27.909678021481|-27.909678021481|-27.909678021481|-27.946286562869|-28.038094498261|-28.146387874313|-28.146387874313|-28.146387874313|-28.146387874313|-28.146387874313|-28.146387874313|-28.146387874313|-28.146387874313|-28.146387874313|-28.371542413177|27.531472213301|27.531472213301|27.531472213301|27.531472213301|27.531472213301|27.531472213301|27.531472213301|27.531472213301|27.531472213301|27.531472213301|27.531472213301|27.531472213301|27.239969367487|27.201633050158|27.047269479118|27.004008168004|27.004008168004|27.004008168004|26.933599442969|26.933599442969|26.933599442969|26.780432335549|26.780432335549|26.634484360074|26.634484360074|26.634484360074|26.634484360074|26.634484360074|26.634484360074|26.553226865502||26.414746510952|-27.291413535947|-27.291413535947|-27.291413535947|-27.291413535947|-27.291413535947|-27.291413535947|-27.291413535947|-27.496408610735||26.589950432143|26.589950432143|26.589950432143|26.589950432143|26.582412787898|-27.569712114264|-27.569712114264|-27.569712114264|-27.569712114264|-27.569712114264|-27.785033214153|-27.785033214153|-28.078054833374|-28.078054833374|-28.078054833374|-28.078054833374|-28.078054833374|-28.078054833374||-28.078054833374|-28.078054833374|-28.078054833374|-28.078054833374|-28.084635740398|-28.084635740398|-28.450101646978|-28.610903245586|-28.610903245586|-28.610903245586|-28.610903245586|-28.610903245586|-28.610903245586|-28.610903245586|-28.610903245586|-28.610903245586|-28.610903245586|-28.610903245586|-28.872115115741|28.031218448039|28.031218448039|28.031218448039|28.031218448039|28.031218448039|28.031218448039|28.031218448039|27.647297133733|27.535997326428|27.45641966137|27.026513225752|27.026513225752|27.026513225752|27.026513225752|-27.395217397539|-27.395217397539||-27.395217397539|-27.395217397539|-27.395217397539|-27.395217397539|-27.395217397539|-27.790063834553|-28.031609906538|-28.031609906538|-28.35732310545|-28.567025007269|-28.841416373806|-28.951536650382|-28.951536650382|-28.951536650382|-28.951536650382|-29.071757416949|-29.506196663364|-29.558637939834|-29.558637939834|-29.816264614952|-30.020870504246|-30.020870504246|-30.020870504246|29.702485543894|29.702485543894|29.702485543894|29.523100409692|29.467784911904|29.467784911904|29.467784911904|29.467784911904|29.467784911904|29.467784911904||29.467784911904|29.467784911904|29.467784911904|29.223394745492|28.894682003285|28.653561308254|28.653561308254|28.653561308254|28.653561308254|28.653561308254|28.653561308254|28.653561308254|28.448957233814|28.405369208022|28.292631915062|28.20789936447|28.20789936447|28.20789936447|28.20789936447||28.20789936447|28.141029672601|28.141029672601|28.141029672601|28.141029672601|28.069831247656|28.069831247656|27.89147914287|27.614976494804|27.581300790876|27.581300790876||-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799||-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|-28.161335268799|27.428338287643|27.428338287643|27.428338287643|27.428338287643|27.428338287643|27.428338287643|27.428338287643||-28.120601389518|-28.120601389518|-28.120601389518|-28.120601389518|-28.120601389518|-28.251878974294|27.649605843742|27.649605843742|27.649605843742|27.649605843742|27.649605843742|27.617341462462|-28.121006012347|-28.121006012347|-28.121006012347|-28.121006012347|-28.121006012347|-28.138123512695|-28.230893347473|27.70930104311|27.70930104311|27.70930104311|27.70930104311|27.70930104311|27.70930104311|27.42700168883|27.337964826592|27.337964826592|27.164405193338|-27.841746741343|-27.841746741343|-27.841746741343|-27.841746741343|-27.841746741343
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||187.79410916498|186.98020747172|186.98020747172|186.98020747172|184.25578268885|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917||-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|-191.31885404917|180.35366647246|180.35366647246|180.35366647246|180.35366647246|180.35366647246|179.09963626335|178.55515309914|176.87016743139|173.97344420226|173.97344420226|173.00549552475|172.32178317807|172.32178317807|169.26503045584|-184.55430631392|-184.55430631392|-184.55430631392|-184.55430631392|-184.58156193355|-189.12451414111|-190.51723495063|-190.53675036849|-190.53675036849|-190.53675036849|-190.53675036849|-190.53675036849|-193.42563751474|-195.86449231928|-195.86449231928|-195.86449231928|-195.86449231928|-195.86449231928|-195.86449231928|-195.86449231928|-196.41325444058||-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058||-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058|-196.41325444058|-196.93028416982|-198.99704937129|-198.99704937129|186.51845227996|186.51845227996|186.51845227996|182.98322276847|180.14944945195|175.09326713194|173.89724315659|173.86166852332||170.19351125665|168.82098215313|168.82098215313|168.82098215313|168.82098215313|168.82098215313|168.82098215313|168.64883428895|168.64883428895|168.64883428895|164.88649078302|162.24331597148|160.56368688807|157.07632588529|154.34480698002|153.4267259427|152.01920533335|152.01920533335|152.01920533335|152.01920533335|151.0524536256|149.44525063234|149.44525063234|147.77360781251|146.38300006256|146.38300006256|142.75573462762|140.85808943948|138.58342996396|135.15749471228|134.20552865709|132.83008285469|132.83008285469|-138.44515649132|-138.44515649132||-138.44515649132|-138.44515649132|-138.44515649132|-138.44515649132|-139.55350199069|-142.710005128|-144.50605342664|-144.50605342664|-145.01843068381|-145.01843068381|-145.78828300127|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.3841631351|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409||-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-146.60009870409|-148.33660496472|-151.94392552639|142.93921309275|142.93921309275|142.93921309275|142.93921309275|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913||-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913||-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913||-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|-149.18776730913|140.86656050067|140.86656050067|140.86656050067|140.86656050067|140.86656050067|140.45673046488|140.13747385231|-147.06670009284|-147.06670009284|-147.06670009284|-147.06670009284|-147.06670009284|-147.06670009284||-147.06670009284|-147.06670009284|-147.06670009284|-147.06670009284|-148.81036541858|-148.81036541858|-148.81036541858|-150.13837079245|-150.13837079245|-150.13837079245|-150.13837079245|-150.13837079245|-150.13837079245|-150.13837079245|-152.92702430308|145.77600464076|145.77600464076|145.77600464076|145.77600464076|145.77600464076|145.77600464076|144.45001543065|142.86223451849|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-147.38123127243|-148.5256792648|-148.5256792648
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||-30.683162082871|-30.746701308577|-30.833334892424|-30.922328875923|-30.922328875923|-30.922328875923|-31.010364345339|-31.056793534785|-31.073103944493|-31.115114997971|-31.287673766657|-31.287673766657|-31.419683049808|-31.419683049808||-31.419683049808|-31.419683049808|-31.419683049808|-31.463536022648|30.940688708872|30.940688708872|30.940688708872|30.940688708872|30.940688708872|30.887429206276|30.887429206276|30.825798953798|30.761442675885|30.672073135456|30.672073135456|30.672073135456|30.672073135456|30.672073135456|30.672073135456|30.672073135456|30.672073135456|30.672073135456|30.672073135456|-31.190096980677|-31.190096980677|-31.190096980677|-31.190096980677|-31.190096980677|-31.190096980677|-31.190096980677|-31.190096980677|-31.190096980677|-31.331825183879|-31.372004958271|-31.497664828912|-31.497664828912|-31.497664828912|-31.497664828912|-31.497664828912|-31.497664828912|-31.530204741083|-31.530204741083|-31.530204741083|-31.655836620901|-31.655836620901||-31.655836620901|-31.655836620901|-31.693136473954|-31.693136473954|-31.693136473954|-31.693136473954|-31.693136473954|-31.757713393437|-31.941070746567||-31.953672937978|-32.016535568477|-32.016535568477|-32.016535568477|-32.016535568477|-32.016535568477|-32.016535568477|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489||-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|-32.028204360489|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.422083659096|31.249867668764|31.249867668764|31.176520496624|30.933402422055|30.933402422055|30.894349355002|30.894349355002|-31.599633988972|-31.599633988972||-31.599633988972|-31.599633988972|-31.599633988972|-31.599633988972|-31.707943184768|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-31.914998740596|-32.140554872533|-32.272362018346|-32.272362018346|-32.272362018346|-32.328501675658|-32.445058394924|-32.445058394924|-32.445058394924|-32.79909891713|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326||32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.336886362326|32.323215430769|32.323215430769|32.094128654834|31.800698861409|31.720476901725|31.720476901725|31.720476901725||31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725|31.720476901725||31.720476901725|31.720476901725|31.720476901725|31.718353470382|31.679282515377|31.626910144456|31.626910144456|31.626910144456|31.626910144456|31.626910144456|31.626910144456|31.626910144456|31.566517651487|31.512928259727|31.512928259727|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461||-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.104605813461|-32.144651884986|-32.240601958117|-32.435763294257|-32.569570151476|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999|-32.570409280999
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||-25.030042730609|-25.030042730609|-25.030042730609|-25.030042730609|-25.030042730609|-25.030042730609|-25.030042730609|-25.030042730609|-25.030042730609|-25.077824154209|-25.079252089099|-25.079252089099|-25.079252089099|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223038525649|-25.223932102067|-25.295757535147|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.391927454622|-25.723809372221|-25.795621698471|-26.039022994672|-26.327802844219|-26.351735909361|-26.351735909361|-26.351735909361|25.435699350409|25.435699350409|25.435699350409|25.435699350409|25.435699350409|25.435699350409|25.435699350409|25.435699350409|25.435699350409|25.435699350409|25.435699350409|25.435699350409|25.435699350409|24.978554812595|24.796726641307|24.76559534114|24.76559534114|24.76559534114|24.76559534114|24.76559534114|24.76559534114|24.183439573109|23.42861513123|23.42861513123|23.42861513123|23.42861513123|23.42861513123|23.42861513123|23.310141469042|23.310141469042|23.29613141783|23.29613141783|23.110624039712|23.110624039712|22.927961317775|22.927961317775|22.171901561681|22.149784485122|22.149784485122|22.149784485122|22.149784485122|22.149784485122|22.149784485122|22.149784485122|22.149784485122|22.149784485122|22.149784485122|22.149784485122|-23.416685438425|-23.416685438425|-23.472698541667||-23.472698541667|-23.482720211905|-23.756910460704|-24.127678069266|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|22.708067570833|-23.261303961811|||-23.261303961811|-23.261303961811|-23.261303961811|-23.261303961811|-23.548609338489|-23.548609338489|-23.548609338489|-23.548609338489|-23.548609338489|-23.548609338489|-23.548609338489|-23.871581668508|-23.871581668508|-23.871581668508|-23.983146688289|-24.135302043792|-24.135302043792|-24.135302043792|-24.135302043792|-24.379786112557|-24.379786112557|-24.379786112557|-24.379786112557|-24.722818483523|-25.062512128683|-25.062512128683|-25.062512128683|-25.062512128683|-25.207513192331|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|23.93020436061|-24.873760286557|-24.873760286557|-24.873760286557|-24.873760286557|-24.873760286557|-25.040288995358|-25.066384271185|-25.066384271185|-25.066384271185|-25.066384271185|-25.066384271185|-25.197925942253|-25.276911406948|-25.276911406948|-25.276911406948|24.399572208629|24.399572208629|24.399572208629|24.399572208629|24.399572208629|24.399572208629|24.356108359761|24.356108359761|||24.356108359761|24.356108359761||||24.356108359761|24.26623193894|24.130257311509|24.027786562891|23.951897059511|23.951897059511|23.710997805144|23.628052218254|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|23.251579478173|22.953421807718|22.635191944386|-23.685322883671|-23.685322883671|-23.685322883671|-23.685322883671|-23.685322883671|-23.975495718789|-23.975495718789|-23.975495718789|-23.975495718789|-23.975495718789|-23.975495718789|-23.975495718789|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.141160849331|-24.187677678795|-24.258811195405|-24.258811195405|-24.258811195405|-24.258811195405
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221||283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|283.44861519221|281.90210037633|278.40049178124|278.40049178124|278.40049178124|278.40049178124|278.40049178124|278.40049178124|278.40049178124|278.40049178124|278.40049178124|277.78833566243|276.92592478388|275.58588844531|275.32930984754|273.25006697198|272.83936147951|272.83936147951|268.89785417211|265.18454608533|258.07004822198|-274.25559838287|-274.25559838287|-274.25559838287|-274.25559838287|-274.25559838287|-274.33176669005|262.89758000061|262.89758000061|262.89758000061|262.89758000061|262.89758000061|262.89758000061|261.30317179194|261.30317179194|261.30317179194|257.89377633882|-273.48706682108|-273.48706682108|-273.48706682108||-273.48706682108|-273.48706682108|-273.48706682108|-273.48706682108|-273.48706682108|-273.48706682108|-275.94619508317|-275.94619508317|-279.40911256528||-279.89916472984|-279.89916472984|-279.89916472984|-279.89916472984|-279.89916472984|-279.89916472984|-283.1340596472|-285.81590327011|-286.64279237044|-290.76756016691|274.10364189552|274.10364189552|274.10364189552|274.10364189552|268.49876022788|265.41862403521|261.92237421284|261.2721200903||261.2721200903|257.95705231146|257.95705231146|257.95705231146|257.95705231146|257.95705231146|257.95705231146|257.95705231146|257.95705231146|257.95705231146|257.95705231146|257.95705231146|255.25642357878|255.25642357878|255.04853609991|252.73447946919|251.88188025561|251.88188025561|251.88188025561|251.88188025561|251.88188025561|251.88188025561|251.88188025561|251.44486837483|248.6065181107|248.15945724323|245.25552011943|241.08223498106|236.88470461898|232.94615295809|232.94615295809|232.94615295809|232.94615295809|-242.12748348387|-242.12748348387||-242.12748348387|-242.12748348387|-242.12748348387|-242.12748348387|-244.35720075139|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-249.74175426526|-250.37584275188|-252.47119270717|-252.47119270717|-252.47119270717|-252.47119270717||-253.70993016996|-255.66659687667|-258.43423235067|-258.43423235067|-258.43423235067|-258.43423235067|-260.19108922887|-264.85399328789|-270.32776903136|257.41924428013|257.41924428013|257.41924428013|257.41924428013|257.26582155258|-267.56971821726|-267.56971821726|-267.56971821726|-267.56971821726|-268.49275636608||-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789||-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789||-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789||-273.49139623789|-273.49139623789|-273.49139623789|-273.49139623789|-277.76191002827|-277.76191002827|-278.46100592062|-282.2950131567|-282.39751488983|-283.30047419532|-283.30047419532|-283.30047419532|-283.30047419532|-283.30047419532|-285.78941814617|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197|-287.63526270197
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||-25.500351661886|-25.500351661886|-25.500351661886|-25.500351661886|-25.500351661886|-25.500351661886|-25.500351661886|-25.517335090864|-25.748983870864|-25.85476502257|-25.85476502257|-25.85476502257|-26.292572432949|-26.673541830991||-26.673541830991|-26.673541830991|-27.025879752873|-27.096532596745|-27.366980832592|-27.470655280592|-27.470655280592|-27.738370626357|-27.738370626357|-27.789301149478|-28.063858270192|-28.063858270192|-28.269455061459|-28.269455061459|-28.513676102396|-28.513676102396|-28.705473828576|-29.144137727179|27.555324046506|27.555324046506|27.304880911865|27.304880911865|27.304880911865|27.304880911865|27.304880911865|26.809313145786|26.392569055722|26.367905076528|26.173068991517|26.173068991517|26.173068991517|26.173068991517|26.173068991517|26.173068991517|26.173068991517|26.173068991517|26.173068991517|25.595354388395|25.053826757472|25.053826757472|25.053826757472|24.886945978852|24.886945978852|24.003274246555|23.870582788633||-25.389859227588|-25.389859227588|-25.389859227588|-25.389859227588|-25.389859227588|-25.424567253778|-26.027851881131|-26.277336241519|-26.719540942284||-26.973933180806|-27.49048218091|-27.735535137737|-28.192291770731|-28.192291770731|-28.192291770731|-28.240359713456|-28.240359713456|-28.342171909435|-28.530795522822|-28.530795522822|-28.530795522822|-28.530795522822|-28.530795522822|-28.530795522822|-28.530795522822|-29.020606407736|-29.021575050117||-29.021575050117|-29.477306026619|-30.011451344138|-30.296822706424|-30.296822706424|28.070142546749|28.070142546749|28.070142546749|28.070142546749|28.070142546749|28.070142546749|28.064603796111|27.719281504007|-29.74460059583|-29.74460059583|-29.74460059583|-29.74460059583|-29.74460059583|-29.755667595729|-30.175741094864|-30.32443314339|-30.32443314339|28.896263978463|28.896263978463|28.896263978463|28.896263978463|28.482848906496|-29.694962631641|-29.694962631641|-29.694962631641|-29.694962631641|-29.694962631641|-29.694962631641|-29.694962631641|-29.754359473274||-29.754359473274|-29.754359473274|-29.754359473274|-29.754359473274|-30.00512222613|-30.298853525424|-30.298853525424|-30.298853525424|-30.663491936996|-30.663491936996|-31.039991295419|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.583276842949|-31.855971064241|-31.855971064241|-32.494189913704|-33.139100374595|-33.399995501192|-34.014861088496|-34.069288975112|-34.405945078964|-34.405945078964|-34.602159783173|-34.865752369445|-34.865752369445||-34.917504582451|-35.35139389573|-35.784475472134|-35.784475472134|-35.784475472134|-35.784475472134|-35.784475472134|-35.791917750749|-36.407407492965|-37.033786052432|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636|-37.279035554636||35.323475929785|35.323475929785|35.323475929785|35.323475929785|35.323475929785|34.800855033301|34.800855033301|34.800855033301|34.800855033301|34.217060478421|-35.79761040273||-35.79761040273|-36.110288909221|-36.110288909221|-36.431495621077||-36.431495621077|-36.431495621077|-36.758273392112|-37.764678792582|-37.764678792582|-37.764678792582|-37.764678792582|-38.357976520973|-38.58963581186|-38.58963581186|-38.719985539303|-38.719985539303|-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595||-38.898928297595|-38.898928297595|-38.898928297595|-38.898928297595|-39.474087226209|-39.645651380019|-39.879544725901|-40.45505172995|-40.862000701464|-41.032615156752|-41.032615156752|-41.032615156752|-41.032615156752|-41.032615156752|-41.440731414284|-41.440731414284|-41.467203546592|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.842083402751|-41.964941958993|-41.964941958993|-41.964941958993|-42.517674669328|-42.517674669328
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||-71.772048588722|-72.343385082846|-72.572209180454|-72.572209180454|-72.572209180454|-72.572209180454|-72.572209180454|-72.572209180454|-72.572209180454|-72.572209180454|-72.872105555597|-72.872105555597|-73.37342534393|-73.37342534393||-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|-73.37342534393|70.885751306745|70.885751306745|70.885751306745|70.885751306745|70.885751306745|70.885751306745|70.885751306745|70.376288569676|70.376288569676|70.231611424803|69.871288915606|69.530120997925|69.530120997925|68.861246315661|68.861246315661|67.761188736694|67.500630080151|67.500630080151|67.500630080151|66.94587171542|66.94587171542|66.94587171542|66.611301400787|65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.811731994763||65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.811731994763||65.811731994763|65.811731994763|65.811731994763|65.811731994763|65.150306138776|65.150306138776|65.150306138776|65.150306138776|65.150306138776|65.150306138776|65.150306138776|65.150306138776|65.150306138776|65.150306138776|65.150306138776|65.136453215041|64.947169374269|-67.417847930655||-67.417847930655|-67.417847930655|-67.417847930655|-67.417847930655|-67.968283877621|-68.5108460694|-69.87627254917|-70.024011786269|-70.496135905371|-70.801699298688|-70.801699298688|-70.801699298688|-70.801699298688|-70.801699298688|-71.025085548407|-71.025085548407|-71.025085548407|-71.27453244057|-71.27453244057|-71.815592160123|-72.044547997467|70.047773510062|70.047773510062|70.047773510062|70.047773510062|69.828642692657|69.544923533917|69.544923533917|69.544923533917|68.838524499941|68.838524499941|68.836488259928|68.836488259928|-71.583260918913|-71.583260918913||-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-71.583260918913|-72.451753193867|-74.397070097406|-75.243642565006|-75.243642565006|-75.285468786286|-76.162745706822|-76.958793151233|-76.958793151233|-76.958793151233|-77.396994153497|-78.329512719751|-78.329512719751|-78.329512719751|-80.036988077827|-81.315820917231|-81.501910139832|-81.518899840021|-82.518867830329|-82.555767858352|79.829719068425|79.829719068425|79.829719068425|79.829719068425||79.829719068425|79.829719068425|78.9291876707|77.120988942243|75.629359458395|74.591163236243|74.004628056004|73.866756935599|-77.181146597565|-77.181146597565|74.560881252657|74.560881252657|74.560881252657|74.560881252657|74.560881252657|74.410969605135|74.410969605135|74.093325852594|74.093325852594||74.093325852594|73.923073714796|73.7262456084|73.088276455215|72.992809902089|72.057287678076|71.615949513426|71.615949513426|71.615949513426|71.042075556639|70.813974824352||70.620708778075|70.620708778075|70.138567529974|69.824807682366||69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.710695502899|69.074156365437|69.074156365437|69.074156365437|69.074156365437|69.016951015307|68.05625509671|68.05625509671|68.05625509671|68.05625509671||67.599667172207|-69.77999576643|-69.77999576643|-69.77999576643|-69.77999576643|-70.359997686577|-70.510193013298|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-70.815838586759|-71.398952443811|-71.975706267592|-72.546226263307|69.878011785585|69.878011785585|69.839240658233|69.839240658233|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.096441567567|-72.145491613974|-72.204433244721
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||-93.723787732246|-93.723787732246|-93.723787732246|-93.723787732246|-93.723787732246|-93.726989370057|-94.346045326455|-94.346045326455|-94.346045326455|-94.346045326455|-94.346045326455|-94.346045326455|-96.13837350658|-98.403374500313||-99.027052844065|-99.027052844065|-99.027052844065|-99.665613559106|-101.28178957129|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-101.42621915684|-102.59954709018|-102.59954709018|-104.56118569828|-104.56118569828|-104.56118569828|-104.56118569828|-104.56118569828|-104.56118569828|-104.56118569828|-104.56118569828|-105.34826644766|96.676271775683|96.676271775683||96.676271775683|96.676271775683|96.676271775683|96.671233416733|96.671233416733|96.31303623113|93.126706313126|91.511704831191|91.511704831191||91.511704831191|91.511704831191|91.511704831191|91.511704831191|90.668561093088|88.82645661751|88.508710618858|88.508710618858|87.321689922138|87.321689922138|87.321689922138|86.97696854517|86.97696854517|86.97696854517|86.97696854517|86.97696854517|86.97696854517|-92.710137436454||-92.710137436454|-92.710137436454|-92.710137436454|-92.710137436454|-94.462377625113|-94.496248542606|-95.946481200573|-95.946481200573|-97.662200791435|-99.085221033181|-99.39663233259|-99.39663233259|-99.39663233259|-99.39663233259|-100.08070367684|94.151250574829|94.151250574829|94.151250574829|94.151250574829|94.151250574829|94.151250574829|94.151250574829|94.151250574829|94.151250574829|91.559166508517|90.16462684296|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534||-96.366500789534|-96.366500789534|-96.366500789534|-96.366500789534|-96.629657630834|-96.629657630834|-96.629657630834|-96.629657630834|-96.629657630834|-96.629657630834|-97.514062118434|-99.962291293567|-101.47131258103|-101.47131258103|-101.47131258103|-101.98007187416|-104.36980379477|-105.29618009391|-105.29618009391|-107.05214281946|-110.04849127564|-111.44999227296|-111.47721470474|-113.33301616905|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801|105.7252594801||105.7252594801|105.58029353312|103.67198930506|102.57443391751|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094|101.15912700094||101.15912700094|101.15912700094|100.66376645375|100.66376645375|99.236682015535|96.788539760507|-101.52675755022|-101.52675755022|-101.52675755022|-101.52675755022|-101.52675755022||-101.52675755022|-102.19584372307|-102.89927019306|-103.09057399109||-103.23000466769|-103.23000466769|-104.29887832475|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|97.999960355291|96.94155055114|96.94155055114|96.94155055114||95.97338794148|93.348451014757|-99.442581465836|-99.442581465836|-99.442581465836|-99.442581465836|-99.442581465836|-101.46870327327|-103.50605880257|-103.99387174916|-103.99387174916|-103.99387174916|-103.99387174916|-103.99387174916|-104.29708021296|-104.98508451396|-105.16037536124|-105.86819898265|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-106.80140525514|-107.97127990385
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||2407.6032166615|2407.6032166615|2407.6032166615|2407.6032166615|2369.826599242|2232.0875492039|2232.0875492039|2232.0875492039|2232.0875492039|2232.0875492039|2232.0875492039|2218.43741624|2218.43741624|2218.43741624|2218.43741624|2218.43741624|2218.43741624|2218.43741624|2218.43741624|2218.43741624|2218.43741624|2218.43741624|2164.3353341542|2164.3353341542|2164.3353341542|2121.8051428753|2015.2641100307|1854.5160168961|1753.5105265859|1739.6625479861|1734.6955097801|1734.6955097801|1734.6955097801|1734.6955097801|1734.6955097801|1734.6955097801|1719.2544170625|1709.9731941417|1709.9731941417|1709.9731941417|1709.9731941417|1709.9731941417|1709.9731941417|1709.9731941417|1709.9731941417|1709.9731941417|1709.9731941417|1709.9731941417|1692.9423972451|1650.4162359938|1650.4162359938|1650.4162359938|1650.4162359938|1578.4557909154|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1825.5524832487|-1875.978745222|-1889.8321168157|-1915.8054113309|-1915.8054113309|-1915.8054113309|-1915.8054113309|-1915.8054113309|-1915.8054113309|-1915.8054113309|-1915.8054113309|-1915.8054113309|-1915.8054113309|-1945.9189222037|-1964.1311299932|-1964.1311299932|-2037.6908795714|-2089.9109680785|-2170.183349677|-2208.6894735452|-2223.4150371459|-2223.4150371459|-2285.3132031656|-2326.8791857005|-2335.5473978315|-2335.5473978315|-2364.7125085497|-2369.2223944823|-2376.9835958658|2115.3104442512|2115.3104442512|2115.3104442512|2115.3104442512|2115.3104442512|2115.3104442512|2115.3104442512|2115.3104442512|2115.3104442512|2105.1188502748|2074.5781279095|2052.1607954292|2052.1607954292|2052.1607954292|2052.1607954292|2052.1607954292|2052.1607954292|2052.1607954292|2052.1607954292|2052.1607954292|2052.1607954292|2052.1607954292|2010.3692726654|2010.3692726654|2007.9838299797|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1938.4689141239|1858.8011941872|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2240.400317969|-2325.1505540367|-2383.170266204|-2406.2756307974|-2465.3583058665|-2479.6255414033|-2512.8734788922|-2517.6380651531|-2517.6380651531|-2564.9831244214|-2597.3103150854|-2597.3103150854|-2597.3103150854|-2632.2330188232|-2777.2803941786|-2820.967310806|-2844.9264607914|-3184.9023663742|-3310.2682865714|-3310.2682865714|-3310.2682865714|-3310.2682865714|-3386.4101431739|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3389.8692244813|-3420.5827014237|-3420.5827014237|-3429.8584527005|-3429.8584527005|-3439.4155469458|-3472.1878744277|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3501.4289800418|-3522.4310976573|-3522.4310976573|-3522.4310976573|-3522.4310976573|-3522.4310976573|-3522.4310976573|-3691.7041493067|-3759.1974814345|-3821.9211789159|-3862.9287513128|-3934.6313518276|-4133.5177275519|-4133.5177275519|-4133.5177275519|-4133.5177275519|-4133.5177275519|-4139.1391230989|-4139.1391230989|-4158.8234994068|-4431.1036522272|-4501.617515604|-4505.5765635617|-4581.5663305593|-4581.5663305593|-4581.5663305593|-4581.5663305593|-4581.5663305593|-4581.5663305593|-4655.9851151148|-4655.9851151148|-4655.9851151148|-4772.0805803356|-4772.0805803356|-4772.0805803356|-4772.0805803356|-4772.0805803356
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.001233533188|-1.0012809829327|-1.0012809829327|-1.0012809829327|-1.0012809829327|-1.0012809829327|-1.0013099430239|-1.0013764829807|-1.0014473948426|-1.0014473948426|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|-1.0014830182733|1.0002600015738|1.0002600015738|1.0002600015738|1.0002600015738|1.0002600015738|1.0002600015738|1.0002600015738|1.0000325664214|1.0000325664214|1.0000325664214|0.99991602194883|0.9998950284121|0.99972107470008|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005104446471|-1.0005773922053|-1.0005773922053|-1.0005773922053|-1.0005803693497|-1.0006271676798|-1.0006271676798|-1.0006271676798|-1.0006271676798|-1.0007184298589|-1.0007214117662|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|0.99966890411876|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|-1.0016437699527|0.99986758323729|0.99986758323729|0.9998296244522|0.9996381118982|0.99951476687513|0.99943228821315|0.99937198405307|0.99934066274477|0.99930849670974|0.99930849670974|0.99930849670974|0.99915799166987|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99912889428513|0.99909530388008|0.99909530388008|0.99909530388008|0.9988939972574|0.99876925657771|0.99876925657771|0.99876925657771|0.99876925657771|0.99876925657771|0.99854166479766|0.99854166479766|0.99854166479766|0.99854166479766|0.99854166479766|0.99825386506386|0.99806081233283|0.99806081233283|0.99795765874408|0.99764288462558|0.99751870938316|0.9973783858195|0.99735896437442|0.99735896437442|0.99725904563043|0.99699624819858|-0.99977708361901|-0.99977708361901|-0.99977708361901|-0.99977708361901
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||4.7518631949621E-5|4.7518631949621E-5|4.7518631949621E-5|4.7518631949621E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|4.7322458611256E-5|-5.3390428563154E-5|-5.3390428563154E-5|-5.3390428563154E-5|-5.404047606406E-5|-5.4514973575622E-5|-5.6316982958623E-5|-5.6316982958623E-5|-5.6316982958623E-5|-5.6316982958623E-5|-5.6316982958623E-5|-5.704997885847E-5|-5.8178720024189E-5|-5.8178720024189E-5|-5.8178720024189E-5|-5.8178720024189E-5|-5.9002466464099E-5|-5.9451074921777E-5|-6.0366195571974E-5|-6.1832995479416E-5|-6.292388359324E-5|-6.5302093566933E-5|-6.5944248757007E-5|-6.5944248757007E-5|-6.5944248757007E-5|-6.8088054318341E-5|-6.9858392777601E-5|-7.1435436496223E-5|-7.1476039879692E-5|-7.159560093688E-5|-7.3828998739867E-5|-7.3990249225391E-5|-7.3990249225391E-5|-7.4277554540176E-5|-7.4277554540176E-5|-7.4277554540176E-5|-7.4277554540176E-5|-7.4277554540176E-5|-7.5552281189085E-5|-7.8354201701761E-5|-7.8843645550013E-5|-7.8843645550013E-5|-7.9757939456681E-5|-8.3088824533535E-5|-8.4910357769483E-5|-8.7373556744967E-5|-8.7373556744967E-5|-8.7373556744967E-5|-8.7373556744967E-5|-8.7373556744967E-5|-8.7373556744967E-5|-8.7373556744967E-5|-8.7373556744967E-5|-8.7373556744967E-5|-8.7373556744967E-5|-8.7373556744967E-5|-9.0825617211074E-5|-9.4332351717304E-5|-0.000100523168322|-0.00010463947089563|-0.00010463947089563|-0.00010463947089563|-0.00010463947089563|-0.00010463947089563|-0.00010463947089563|-0.00010463947089563|-0.00010463947089563|-0.00010463947089563|-0.00010883329961681|-0.00010921588991701|-0.00011059765418723|7.7808315518163E-5|7.7808315518163E-5|7.7808315518163E-5|7.7808315518163E-5|7.7808315518163E-5|7.7808315518163E-5|7.7808315518163E-5|7.7808315518163E-5|7.0442574169626E-5|5.3250768181575E-5|5.3250768181575E-5|4.899140427675E-5|4.8633785973056E-5|4.669420719784E-5|4.2825783826489E-5|4.0225154052771E-5|4.0225154052771E-5|4.0225154052771E-5|4.0225154052771E-5|4.0225154052771E-5|3.719572912919E-5|3.5989140777434E-5|3.5579046252148E-5|3.5466163310165E-5|-4.1499959617846E-5|-4.1499959617846E-5|-4.1499959617846E-5|-4.1499959617846E-5|-4.1650815173637E-5|-4.1650815173637E-5|-4.1880016058503E-5|-4.2047799063213E-5|-4.2047799063213E-5|-4.2301850414893E-5|-4.2301850414893E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.6664260596614E-5|3.585306820846E-5|3.49506315294E-5|3.4627479688011E-5|3.4627479688011E-5|3.4627479688011E-5|3.4627479688011E-5|3.4627479688011E-5|3.4627479688011E-5|3.4432753698345E-5|3.4082824450535E-5|3.4082824450535E-5|3.4082824450535E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1151798607052E-5|-4.1756444530613E-5|-4.2407716741793E-5|-4.3361906206992E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.3690009651711E-5|-4.4677790189679E-5|-4.4777659979011E-5|-4.4777659979011E-5|-4.4777659979011E-5|-4.6262666474829E-5|-4.653240761981E-5|-4.6993786322011E-5|-4.7437539958345E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-4.8989880899682E-5|-5.1433202210758E-5|-5.3098001934176E-5|-5.4285370557192E-5|-5.4437635549103E-5|-5.5445705462336E-5|-5.7948561903707E-5|-5.8459951318836E-5|-5.9173833946484E-5|-6.1979816140538E-5|-6.228535224782E-5|-6.4196501869245E-5|3.9799928054073E-5|3.9799928054073E-5|3.9799928054073E-5|3.7017139400637E-5|3.3994599819597E-5|3.2769000307885E-5|-3.2109519094906E-5|-3.2109519094906E-5|-3.2109519094906E-5|-3.2109519094906E-5|-3.356613251934E-5|-3.4784406446866E-5|-3.4784406446866E-5|-3.5180450800407E-5|-3.5464389963785E-5|-3.5647099985317E-5|-3.8085186273045E-5|-3.9772983912828E-5|-4.0701649474253E-5|-4.0860495039572E-5|-4.0860495039572E-5|-4.3577154346447E-5|-4.4869058624941E-5|-4.6536732731046E-5|-4.7127961648108E-5|-4.7127961648108E-5|-4.7127961648108E-5|-4.7239958629009E-5|-4.8693843288344E-5|-5.1307603015382E-5|-5.3242336344313E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5|-5.3402851139659E-5
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||77071.06183263|77071.06183263|77071.06183263|77071.06183263|74933.06132445|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|72061.075118071|71468.949894996|71468.949894996|70453.903529162|68577.758695597|64758.591693024|61500.118591207|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-66530.975915149|-67260.184434211|-67260.184434211|-67840.08708836|-68507.387129427|-69799.250515118|-69799.250515118|-69799.250515118|-69803.702582292|-69803.702582292|-69803.702582292|-69803.702582292|-69803.702582292|-69803.702582292|-69803.702582292|-69996.845566845|-69996.845566845|-69996.845566845|-71277.925846841|-73437.181062462|-75998.497187458|-78640.611458287|-79310.170283513|-79538.256478209|-81124.226382038|74734.452736986|74734.452736986|74734.452736986|74734.452736986|74734.452736986|74734.452736986|74734.452736986|74734.452736986|74734.452736986|74734.452736986|74734.452736986|74734.452736986|74630.788460586|74630.788460586|74630.788460586|73579.622595096|72134.801581357|70277.833788313|70232.549068743|70232.549068743|70232.549068743|70232.549068743|70232.549068743|69706.753739576|69359.418651612|68190.958637756|68190.958637756|68190.958637756|66642.52528756|66642.52528756|66642.52528756|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|64944.049235423|63605.554706025|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-74104.593685051|-76442.381872279|-77527.979139194|-77527.979139194|-79004.08359216|-80205.288626706|-80503.234305002|-80503.234305002|-80503.234305002|-81758.90313403|-82029.109723364|-82029.109723364|-82029.109723364|-82029.109723364|-86537.412279432|-87833.929008397|-87934.332144746|-92079.689796246|-95321.231718051|-96232.569459561|-96232.569459561|-96232.569459561|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-96842.860855072|-97366.480377163|-97661.912658654|-97757.990320727|-97757.990320727|-97757.990320727|-97858.99749178|-98469.381412391|-98469.381412391|-98469.381412391|-98469.381412391|-98469.381412391|-98469.381412391|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-99054.779992156|-104013.66917531|-104503.7634934|-105410.75066975|-107582.05499764|-110877.74166405|-114556.1074913|-115207.07128161|-115207.07128161|-115207.07128161|-115207.07128161|-115570.90421534|-115570.90421534|-116700.13141982|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-119923.38554293|-122854.28992617|-124984.48316449|-126127.07504388|-127758.85923627|-127758.85923627
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|-1.006156494269|0.99019726601983|0.99019726601983|0.99019726601983|0.98984141247963|0.98916264593044|0.98798961903694|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98793225242693|0.98770330446355|0.98770330446355|0.98770330446355|0.98724276631893|0.98724276631893|0.98724276631893|0.98724276631893|0.98724276631893|0.98724276631893|0.98724276631893|0.98724276631893|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|-1.0046394176344|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192||0.99689115792192|||0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99689115792192|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|0.99595593423534|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155|-1.0012418342155
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.079476511072361|0.076067298057449|0.076067298057449|0.073674780381796|0.072383088235593|0.071598630355868|0.071598630355868|0.071598630355868|0.071598630355868|0.071598630355868|0.071598630355868|0.071598630355868|0.071598630355868|0.070337194022906|0.070337194022906|0.068665054851193|0.068665054851193|0.068341570562374|0.068341570562374|0.068341570562374|0.068341570562374|0.068341570562374|0.06547952136094|0.064288361930125|0.06402040003988|0.063550446919298|0.059606054581641|0.058444986821879|-0.065398081806053|-0.066342314751335|-0.066947017537097|-0.067663352441501|-0.068837057249094|-0.069354370716604|-0.069354370716604|-0.069354370716604|-0.069354370716604|-0.069354370716604|-0.069354370716604|-0.069354370716604|-0.069354370716604|-0.069354370716604|-0.070032632718916|-0.071302925748883|-0.073797695494094|-0.073914104624361|-0.07539344860312|-0.076076053725312|-0.077290060919339|-0.078394511702787|0.067916823138511|0.067916823138511|0.067916823138511|0.067916823138511|0.067916823138511|0.067916823138511|0.066609654158254|0.066609654158254|0.065366283423262|0.063084758394907|-0.073189960775825|-0.073189960775825|-0.073189960775825|-0.073189960775825|-0.073189960775825|-0.073189960775825|-0.073561067777707|-0.076617852154518|-0.076919836844169|-0.077601763551006|-0.077601763551006|-0.077601763551006|-0.077601763551006|-0.077601763551006|-0.077601763551006|-0.077601763551006|-0.077601763551006|-0.077601763551006|-0.078474182574361|-0.079654648004207|-0.082138451297016|-0.082138451297016|-0.085170498858921|-0.085245721421104|-0.085245721421104|-0.085245721421104|-0.085245721421104|-0.088606360892966|-0.09137945686963|-0.09137945686963|-0.093332730125356|-0.094142871694632|-0.094142871694632|-0.095247639105134|-0.095286266406832|0.083126207813927|0.083126207813927|0.083126207813927|0.083126207813927|0.083126207813927|0.079501337475592|0.079052898746013|0.079052898746013|0.079052898746013|0.079052898746013|0.079052898746013|0.079052898746013|0.079052898746013|0.074436552089975|0.074190618691101|0.073245128655048|0.07127300038335|0.07127300038335|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087431034754162|-0.087501152450785|-0.089240171671955|-0.093227964210334|-0.093673068001646|-0.093673068001646|-0.093673068001646|-0.096317366197624|-0.096317366197624|-0.096590609905095|-0.096590609905095|-0.096590609905095|-0.096590609905095|-0.096590609905095|-0.098250678906807|-0.099906307519549|-0.10193478985083|-0.10401642941714|-0.10476269888415|-0.10780855328986|-0.10784284051535|-0.11193648630577|-0.11488498848563|-0.12016781154655|-0.12016781154655|-0.12016781154655|-0.12574201445207|-0.13124112448676|-0.13634013756098|-0.14439459806219|-0.15058288878352|-0.15678654286762|-0.16442949130028|-0.1701272145619|-0.17601357118509|-0.18570952425093|-0.19653836400079|-0.20546484929839|-0.21985538392177|-0.23692820691853|-0.25167022630339|-0.26839469770332|-0.29157188851789|-0.65069099247075|0.77235447996615|0.77151608725123|0.7705845397902|0.76954948705572|0.76839942846186|0.76712158557979|0.76570176015527|0.76412417635025|0.76237130545578|0.76042367112859|0.75825963298727|0.75585514616358|0.75318349413726|0.75021499188579|0.74691665605082|0.74325183845641|0.73917981890707|0.73465535274114|0.72962816811232|0.72404240741364|0.71783600663732|0.71094000577475|0.70327778259411|0.6947642012823|0.68530466649139|0.67479407227927|0.6631156342658|0.65013959202861|0.63572176732063|0.61970196208953|0.60190217849942|0.58212464117709|0.56014959970782|0.53573288696419|0.46576487110071|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.71659477535922|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.739179260822|-0.78762177196043|-0.78762177196043|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.79729829125835|-0.81268192187582|-0.81268192187582
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.27514916751416|0.27514916751416|0.27514916751416|0.27514916751416|0.26513238520128|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.21744358292772|0.20847066465962|0.19647295827058|0.13491439796583|0.11542710802176|-0.13622764246616|-0.13622764246616|-0.13874738052987|-0.1410693098329|-0.14211034697211|-0.14430594109735|-0.14870104732603|-0.15121857861788|-0.15121857861788|-0.15345952041846|-0.1564050248144|-0.1600555908214|-0.1621062072925|-0.16337531672682|-0.16337531672682|-0.16337531672682|-0.16475590668084|-0.16873990305002|-0.1805943350851|-0.18922703501907|-0.1899358423571|-0.1899358423571|-0.1899358423571|-0.19164537660725|-0.19604487328007|-0.19662638705545|-0.19662638705545|-0.19751265343221|-0.19957757816764|-0.19957757816764|-0.19957757816764|-0.20008510616809|-0.20008510616809|-0.20008510616809|-0.20008510616809|-0.20008510616809|-0.20008510616809|-0.20507236235782|-0.20507236235782|-0.20902485525657|-0.21071094330869|-0.21810661153353|-0.22067667839897|-0.22067667839897|-0.22516297795124|-0.22566133714999|-0.22566133714999|-0.22566133714999|-0.22566133714999|-0.22566133714999|-0.22566133714999|-0.2301014783458|-0.23400799896076|-0.23400799896076|-0.25103666678351|-0.26616295890987|-0.27245884655781|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|0.22376289681385|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.24960718545399|-0.25689688262102|-0.25957576740095|-0.25957576740095|-0.25957576740095|-0.27016751670516|-0.27755835380462|-0.28374877715222|-0.28374877715222|-0.28374877715222|-0.29177085883211|-0.29391762009142|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.29683551675775|-0.30168390728476|-0.31474988465989|-0.31474988465989|-0.32701098097127|-0.33406220291236|-0.3407842560298|-0.3407842560298|-0.3407842560298|-0.3407842560298|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.34825521426396|-0.35160023158343|-0.35752248472142|-0.36818608814002|-0.36886369309455|-0.36886369309455|-0.38968742083212|-0.39020115352584|-0.39020115352584|-0.39250126389346|0.31752843304611|0.31752843304611|0.31752843304611|0.31752843304611|0.31344270423757|0.31116661525253|0.31116661525253|0.31116661525253|0.31116661525253|0.31116661525253|0.30584624350605|-0.29777798017034|-0.29777798017034|-0.29777798017034|-0.30205869904615|-0.30205869904615|-0.30205869904615|-0.30205869904615|-0.30205869904615|-0.30562077883722|-0.3139397358325|-0.31472749819654|-0.31555832050794|-0.32689257322145|-0.33018063735512|-0.34457293463578|-0.36106992444319|-0.37034993790833|-0.37519069934779|-0.37519069934779|-0.37519069934779|-0.37617730185831|-0.37617730185831|-0.37617730185831|-0.37617730185831|-0.37617730185831|-0.40103033168939|-0.40786954096839|-0.40786954096839|-0.41136058593111|-0.41590622425429|-0.42087356647244|-0.4403984171416|-0.44544824430961|-0.45169250412802|-0.45719721465222|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.46802169409919|-0.47079075406578|-0.4841119562099|-0.51745215604809|-0.53042463240918|-0.54218848246001|-0.55816497292412|-0.57017754538924|-0.57017754538924|-0.57017754538924|-0.57017754538924|-0.57255836740766|-0.59616176527351|-0.59616176527351|-0.59616176527351|-0.62080250340591|-0.62080250340591|-0.62080250340591|-0.62080250340591|-0.62080250340591
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.3235563423497|2.2270622282407|2.1988090838747|2.155669851283|2.155669851283|2.0766943772411|1.9802870229087|1.9802870229087|1.9802870229087|1.9802870229087|1.9802870229087|1.9802870229087|1.9802870229087|1.9802870229087|1.9544270254066|1.7153047562628|1.652858608408|1.6284219845595|1.6284219845595|1.6284219845595|1.5612873920408|1.5612873920408|1.5612873920408|1.5612873920408|1.5612873920408|1.5359171373543|1.4703688205278|1.4271823301356|1.3691974364431|1.3513144213526|1.3431001332151|1.3431001332151|1.3431001332151|1.3431001332151|1.3332526315966|1.3194627338492|1.3194627338492|1.3194627338492|1.3194627338492|1.3194627338492|1.3194627338492|1.2876940760174|1.2724177270976|1.2724177270976|1.2724177270976|1.2679607222151|1.2679607222151|1.2679607222151|1.2679607222151|1.2679607222151|1.2679607222151|1.2679607222151|1.2679607222151|1.2577388356215|1.2577388356215|1.2577388356215|1.2577388356215|1.2577388356215|1.2577388356215|1.2577388356215|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4230086335367|-1.4586120257583|-1.5164370073344|-1.5164370073344|-1.5164370073344|-1.5164370073344|-1.5285849321182|-1.5744200269707|-1.5880323942359|-1.5880323942359|-1.5880323942359|-1.5880323942359|-1.5880323942359|-1.5880323942359|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.4200444499839|1.3992218353339|1.3975364443191|1.3975364443191|1.3329667180256|1.3301403555026|1.3154559285982|1.3154559285982|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|1.314873254756|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.4503171351235|-1.5063901904204|-1.5271918843166|-1.5365962993189|-1.5631070083031|-1.5836432838976|-1.5836432838976|-1.5836432838976|-1.6235566166307|-1.6445528100228|-1.6981747426695|-1.6990847494507|-1.6990847494507|-1.7657950152185|-1.8455370171606|-1.8455370171606|-1.8455370171606|-1.9985690032707|-2.0907540294049|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.143003838857|-2.1643857223016|-2.1806843989671|-2.2090578601957|-2.2341204732289|-2.2341204732289|-2.260207484125|-2.3954695175742|-2.4522022086884|-2.5355835709864|-2.653430611325|-2.6851413983247|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.7660345276452|-2.9101081115512|-2.9945170462692|-3.0456823177431|-3.0605555184786|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0622583756808|-3.0625582811968|-3.0662055145521|-3.2648678500143|-3.301443135152|-3.442692080482|-3.5387163596508|-3.6998237324155|-3.8511810494544|-3.8511810494544|-3.988630316112|-4.0223674083789|-4.1915150643543|-4.3394844180217|-4.3394844180217|-4.4044290314558|-4.4044290314558|-4.4044290314558|-4.4044290314558|-4.4044290314558
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.010864101345283|-0.011187967502411|-0.011669902682396|-0.011972157276446|-0.012096921283364|-0.012489095124699|-0.012489095124699|-0.012489095124699|-0.012489095124699|-0.012576742490238|-0.012946456175554|-0.013668305725142|-0.014526260313376|-0.015439838269087|-0.015905412540376|-0.016567417443807|-0.017441905646985|-0.01861879367529|-0.019639147736946|-0.01977343490349|-0.01977343490349|-0.01977343490349|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|0.015666674972013|-0.018260134234587|-0.019197535431566|0.01779811714404|0.017665869935116|0.017573220765706|0.017483754752272|0.017483754752272|0.017483754752272|0.017483754752272|0.017112816288726|-0.018460669786943|-0.018599814372442|-0.018814771943124|-0.018814771943124|-0.018814771943124|-0.018814771943124|-0.018814771943124|-0.018814771943124|-0.018814771943124|-0.018814771943124|-0.018814771943124|-0.018814771943124|-0.018883576598653|-0.018883576598653|-0.018911272060423|-0.018940288535585|-0.018940288535585|-0.018940288535585|-0.018940288535585|-0.018940288535585|-0.019057536041663|-0.019231794205726|-0.019271439965037|-0.019275304589338|-0.019275304589338|-0.019275304589338|-0.019275304589338|-0.019381203075993|-0.019561091998933|-0.019601933143176|-0.01966916681482|-0.019671896311996|-0.019671896311996|-0.019671896311996|-0.019750965580744|-0.019924176762112|-0.020053258060431|-0.02007834183525|-0.02007834183525|-0.02007834183525|-0.02007834183525|-0.02039245390341|-0.020459392056367|-0.020657979308462|-0.020864556629234|-0.02110498842682|-0.021191663211558|-0.021191663211558|-0.021191663211558|-0.021191663211558|-0.021478048122563|-0.02177233452504|-0.02203723290071|-0.022465804540778|-0.022831270311077|-0.023271944299392|-0.02377070716278|-0.024328650044417|-0.025003523125162|-0.025840923321367|-0.027380316974517|-0.028307978674272|-0.029204690265432|-0.030904558620973|-0.030904558620973|-0.030904558620973|-0.030904558620973|-0.030904558620973|-0.031929458122699|-0.033787607035972|-0.033787607035972|-0.035397900586532|-0.035663973272624|-0.037175673590807|-0.037549768750265|-0.037746826899434|-0.038046365257368|-0.03850156289009|-0.039044921318929|-0.039044921318929|-0.039044921318929|-0.039198517525073|-0.040106619713899|-0.041942016331353|-0.042196528870189|-0.042196528870189|-0.042196528870189|-0.042196528870189|-0.042196528870189|-0.042196528870189|-0.044982789576415|-0.045120234423612|-0.046305023420414|-0.046305023420414|-0.04829552372092|-0.04829552372092|-0.04829552372092|-0.04829552372092|-0.04829552372092|-0.04829552372092|-0.050214634723065|-0.05060993163851|-0.050879449180069|-0.054411583235197|-0.056162859861318|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|0.046821663413327|-0.060127878589049|-0.060127878589049|-0.060663428601967|-0.06258097177952|-0.06258097177952|-0.06258097177952|-0.063111774402192|-0.066405816792699|-0.06815485781266|-0.06815485781266|-0.069108445551481|-0.07013746680097|-0.071310024639816|-0.07381103561046|-0.07381103561046|-0.075501988132489|-0.076881216272928|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.077562558519948|-0.078623544072232|-0.082187911931697|-0.083382280821078|-0.085658962422464|-0.086354423059194|-0.088292360533242|-0.088292360533242|-0.088292360533242|-0.088655670736641|-0.089335135292575|-0.093024964512481|-0.093024964512481|-0.093024964512481|-0.097543703467856|-0.098988182879223|-0.098988182879223|-0.098988182879223|-0.098988182879223
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||-7.5659955399519|-7.5659955399519|-7.5659955399519|-7.5659955399519|-7.5659955399519|-7.5659955399519|-7.5659955399519|-7.5659955399519|-7.67151328722|-7.67151328722|-7.67151328722|-7.67151328722|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.9040395014827|6.6423217978019|6.296189251138|-7.0345709818355|-7.0345709818355|-7.10291203059|-7.1465834962553|-7.1465834962553|-7.1465834962553|-7.1465834962553|-7.1465834962553|-7.1465834962553|-7.1465834962553|-7.1465834962553|-7.2243701735279|-7.2750925107312|-7.2750925107312|-7.2750925107312|-7.2750925107312|-7.2750925107312|-7.2750925107312|-7.3849360990868|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.4218214917498|-7.5839130004597|-7.6013478261842|-7.9120528148958|-8.3022253698054|-8.4229170951516|-8.4846302572522|-8.5173461368096|-8.5173461368096|-8.6663391825612|-8.6663391825612|-8.6663391825612|-8.6663391825612|-8.7195054804169|-8.7195054804169|-8.7230435049194|-8.7230435049194|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-8.893790432019|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.0589484892457|-9.165720670551|-9.4634616067089|-9.4634616067089|-9.4634616067089|-9.4634616067089|-9.6337355695474|-9.6910946195112|-9.6985497281271|-9.7555282811915|-9.7555282811915|-9.7555282811915|-9.7555282811915|-9.7555282811915|-9.7560869301463|-9.9415718251493|-9.9415718251493|-9.9415718251493|-10.181413086921|-10.541177087073|-10.541177087073|-10.541177087073|-11.260863309706|-11.66090361896|-11.688984837753|-11.688984837753|-11.688984837753|-11.775361165401|-11.775361165401|-11.775361165401|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.819887897867|-11.89559732267|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-11.916962421502|-13.393568821048|-13.462443232175|-13.462443232175|-13.462443232175|-13.505547814498|-13.5291084238|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-13.790412608081|-14.437847021878|-14.517348370508|-14.517348370508|-14.612910140597|-14.612910140597|-14.612910140597|-14.612910140597|-14.612910140597|-14.612910140597|-14.835778175857|-14.835778175857|-14.970586603511|-15.231484856461|-15.456316910689|-15.622296450872|-15.676773360856|-16.17824851527
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||108.11144407859|108.11144407859|108.11144407859|108.11144407859|106.23549523475|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|100.31392983004|98.801033958287|94.483916483965|94.483916483965|94.483916483965|94.483916483965|94.483916483965|94.483916483965|92.81712766339|89.206250144924|88.003057428957|87.082291016712|80.98754160684|79.887876502684|79.887876502684|79.887876502684|79.139864171005|78.370064095602|78.370064095602|78.370064095602|78.370064095602|78.370064095602|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-83.748525560725|-84.357130393346|-84.357130393346|-84.357130393346|-84.357130393346|-84.357130393346|-84.592369884209|-86.969298091151|-87.089938735051|-87.089938735051|-90.371601951435|-95.192332890646|79.082956659615|79.082956659615|79.082956659615|79.082956659615|79.082956659615|79.082956659615|-88.408824462377|-88.408824462377|-88.408824462377|-88.509248860106|-88.879720192734|80.880830719875|80.880830719875|80.880830719875|80.880830719875|80.880830719875|80.880830719875|80.754846995323|80.754846995323|80.754846995323|79.223720596068|78.977467481552|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|78.774203312026|74.729115604942|74.541080577721|74.541080577721|74.541080577721|74.541080577721|74.541080577721|74.541080577721|-88.439400135347|-88.439400135347|-88.439400135347|-88.439400135347|-88.439400135347|-88.439400135347|-88.439400135347|-90.789333381993|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-91.987915079005|-95.201016788358|-100.46557593862|-102.31841506472|-102.86490884876|-112.78878557523|-114.47066762543|-114.47066762543|-114.47066762543|-114.47066762543|-115.55184976366|-116.40149817761|-116.84611145982|-119.26456596597|-122.17981013039|-122.17981013039|-122.17981013039|-122.17981013039|-122.17981013039|-122.17981013039|-122.17981013039|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-122.60536001877|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-125.08747206401|-129.27851465819|-129.27851465819|-129.27851465819|-129.27851465819|-129.27851465819|-129.27851465819|-136.22390766804|-138.93712214037|-141.01013330403|-143.6362592267|-145.09695662911|-152.22661929059|-155.51627398805|-155.51627398805|-155.51627398805|-155.51627398805|-155.51627398805|-159.58919240452|-161.96021293509|-171.35301149011|-180.1544530405|-187.48272848277|-194.84191545015|-199.56213160097|-201.57331078802|-201.57331078802|-201.65508460158|-201.65508460158|-210.98119819555|-213.43036745695|-213.43036745695|-224.2326272186|-225.10727937355|-225.10727937355|-225.10727937355|-225.10727937355
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||15.127904653921|15.127904653921|15.127904653921|14.836741182952|14.070610494249|14.068475653237|14.068475653237|14.068475653237|14.068475653237|14.068475653237|14.068475653237|14.068475653237|14.068475653237|14.068475653237|13.952505086865|12.7817065175|12.544099982114|12.544099982114|12.544099982114|12.358138384125|12.085315825433|11.933075123155|11.933075123155|11.933075123155|11.933075123155|-13.66935556283|-13.66935556283|-13.66935556283|-13.66935556283|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|-13.81940777934|11.640028732788|11.640028732788|11.640028732788|11.640028732788|11.640028732788|11.640028732788|11.640028732788|11.640028732788|11.640028732788|-12.62329821703|-12.62329821703|-12.62329821703|-12.834631073443|-13.004515396189|-13.034184748797|-13.034184748797|-13.034184748797|-13.034184748797|-13.160361388492|-13.160361388492|-13.160361388492|-13.160361388492|-13.160361388492|-13.160361388492|-13.467519952396|-13.467519952396|-13.88334444004|-14.281231677432|-14.281231677432|-14.281231677432|-14.281231677432|-14.432351787774|-14.498063996862|-14.784947822967|-15.223597683817|-15.504810507993|-16.595313054434|-17.207075894002|-17.799110637907|-18.380351369915|-18.928903386921|-18.95629464027|-19.05323389765|-19.375641703566|-19.637788322302|-19.637788322302|-19.637788322302|-19.637788322302|-19.637788322302|-19.694208068685|-21.181916469817|-21.547303140698|-21.8590803616|-21.8590803616|-21.8590803616|-21.8590803616|-21.8590803616|-21.8590803616|-21.8590803616|-21.8590803616|-21.8590803616|-21.8590803616|-22.372735287608|-22.813519241481|-23.448429374859|-24.109523646219|-24.143093497867|-24.653920794852|-24.653920794852|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-24.657017285081|-25.068196116225|-25.068196116225|-25.835818514047|-26.436186296872|-26.780164064226|-27.319117454751|-27.675686107771|-27.675686107771|-27.675686107771|-27.675686107771|-29.016194805719|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|25.761015412137|23.150818397519|20.93607028537|20.447629754334|19.024705375333|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|17.618773462019|16.37001376863|14.303428710784|-21.3394013289|-21.3394013289|-21.354241252319|-21.659219026981|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-21.85968246929|-23.150496858934|-24.199388339099|-24.557660873264|-26.024745313691|-27.718109387343|-29.041429486744|-31.05217453161|-31.712368818556|-32.915625957689|-32.915625957689|-32.915625957689|-32.915625957689|-32.915625957689|-32.915625957689|-33.94107109092|-35.973009067358|-39.161378071906|-41.525544500321|-41.525544500321|-41.525544500321|-44.101807965139|-47.104078492963|-51.504734685514|-53.811913844086|-53.811913844086|-53.811913844086|-53.811913844086|29.258518628071|29.258518628071|29.258518628071|29.258518628071|29.258518628071|29.258518628071|29.258518628071|29.258518628071|17.267640568361|-19.824110373805|-20.05121454591|-20.781559354668|-21.014812810764|-21.014812810764|-21.014812810764|-21.117060086844|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797|-21.539793163797
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.13118882153682|0.12273871926931|0.12273871926931|0.12273871926931|0.11864301676515|0.11091863916852|0.11091863916852|0.11091863916852|0.11091863916852|0.11091863916852|0.11091863916852|0.11091863916852|0.11091863916852|0.11091863916852|0.11091863916852|0.10524135565907|0.10524135565907|0.10524135565907|0.10524135565907|0.10524135565907|0.10524135565907|0.10524135565907|0.10402427924637|0.10402427924637|0.10402427924637|0.097318317058879|-0.12088287219277|-0.12088287219277|-0.12204207984796|-0.12601342488981|-0.1261260288971|-0.12775742255627|-0.12775742255627|-0.12775742255627|-0.12775742255627|-0.12775742255627|-0.12791731196151|-0.12791731196151|-0.12791731196151|-0.12791731196151|-0.12791731196151|-0.13008590194368|-0.132839888365|-0.13901098821001|-0.14508443288159|-0.14730492358022|-0.14776102756586|-0.14964805568805|-0.14964805568805|-0.14964805568805|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.1527207142735|-0.15651755525491|-0.15651755525491|-0.16126949926571|-0.16235499777018|-0.16595124076323|-0.16595124076323|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17128957701943|-0.17916620653229|-0.18737355847445|-0.19034840502437|-0.19330542986034|-0.19330542986034|-0.19446158910724|0.16352685507664|0.16352685507664|0.16352685507664|0.16352685507664|0.16352685507664|0.16352685507664|0.16352685507664|0.16352685507664|0.16352685507664|0.16352685507664|0.16310933680336|0.16310933680336|0.16310933680336|0.15424371015143|0.14964301747428|0.14804779172326|0.14643272806335|0.14643272806335|0.14643272806335|0.14643272806335|0.14643272806335|0.14643272806335|0.14643272806335|0.14643272806335|0.14643272806335|0.1443363657056|0.13908484886739|0.13794672732187|0.13794672732187|0.13320192550766|0.1248965893095|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.1606414288572|-0.16529603471265|-0.17055671104573|-0.17129078715801|-0.1778675374031|-0.18263614471753|-0.18285128221467|-0.18834585995094|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.19294698203721|-0.20065306608591|-0.20065306608591|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.20245407803493|-0.2046878708583|-0.20800292423624|-0.20800292423624|-0.21252357576028|-0.21252357576028|-0.21252357576028|-0.21252357576028|-0.21252357576028|-0.21252357576028|-0.22049286452417|-0.22228501568465|-0.22228501568465|-0.22844446180295|-0.24374939946148|-0.24597155962622|-0.24744617099272|-0.26847907878411|-0.28633785885189|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.22565621802828|0.21667123771387|0.21667123771387|0.21667123771387|0.21667123771387|0.21667123771387|0.21667123771387|0.20640692817587|-0.28779809295248|-0.28779809295248|-0.28779809295248|-0.29729232571865|-0.30162162514732|-0.30162162514732|-0.30162162514732|-0.30162162514732|-0.30180180191116|-0.3049213579851|-0.3049213579851|-0.31511818110475|-0.33080909748353|-0.33603788718556|-0.35215320554017|-0.36531466871101|-0.37557740542181|-0.39081130733634|-0.39081130733634|-0.39081130733634|-0.39836812141367|-0.41064194632178|-0.41064194632178|-0.41064194632178|-0.41064194632178|-0.43991882318264|-0.45445425934268|-0.45901027958341|-0.46342810205561|-0.46575345553669|-0.48160382782655|-0.51443745607012|-0.51443745607012|-0.53030272119435|-0.54241969677245|-0.55490522519787|-0.58742246347488|-0.59447699339707|-0.59447699339707|-0.59447699339707|-0.59447699339707|-0.59447699339707|-0.60700777671424|-0.62363087194593|-0.66979540009665|-0.69159487407922|-0.69748875908851|-0.72870973539352|-0.7361552537812|-0.75107687838446|-0.75107687838446|-0.75341875164123|-0.77535416415899|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604|-0.78901537265604
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.013429645506263|0.013429645506263|0.013429645506263|0.013429645506263|0.01264571725657|-0.013135645557769|-0.013135645557769|-0.013135645557769|-0.013135645557769|-0.013135645557769|-0.013135645557769|-0.013538494468792|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.012783906582355|0.01185656310119|0.011582847726684|-0.012347946517629|-0.012537718353675|-0.012575243262234|-0.012621575512026|-0.012621575512026|-0.012621575512026|-0.012621575512026|-0.012621575512026|-0.012621575512026|-0.012621575512026|-0.012621575512026|-0.012673972807863|-0.012732192025459|-0.012843546446136|-0.013080052190878|-0.013111168464285|-0.013182409461182|-0.014003097953031|-0.014003097953031|-0.014367887220181|-0.014426701082218|-0.014426701082218|-0.014426701082218|-0.014426701082218|-0.014426701082218|-0.014469878362108|-0.014469878362108|-0.014657086833055|0.013226583806998|0.013226583806998|0.013226583806998|0.013226583806998|-0.013807597699689|-0.013807597699689|-0.013807597699689|-0.013807597699689|-0.014116219492349|-0.014279688621248|-0.014397431481967|-0.014627146421171|-0.014843495540094|-0.015441106659004|-0.01563345147154|-0.01566883492021|-0.016520927905607|-0.016544686102844|-0.016544686102844|-0.016544686102844|-0.016544686102844|-0.016544686102844|-0.016550762406627|-0.017206402407624|-0.017355311076306|-0.017355311076306|-0.018019790006975|-0.018878655291041|-0.01941128506312|-0.019931982716195|-0.020252202614343|-0.020311891696459|-0.021189881011677|-0.021285422858079|-0.021439913933731|-0.021670460280454|-0.021755938818851|-0.021755938818851|-0.022142154092369|-0.022304059443404|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|0.019318080679134|-0.017807994190606|-0.017807994190606|-0.017807994190606|-0.017807994190606|-0.017953399334871|-0.017953399334871|-0.017953399334871|-0.017953399334871|-0.018121419254675|-0.018121419254675|-0.01866713234946|-0.018925613456387|-0.018925613456387|-0.018925613456387|-0.020260125619022|-0.020546806703673|-0.021028674008296|-0.021078527373129|-0.021117253465844|-0.02160361414805|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021605207065725|-0.021711341356496|-0.022757046410615|-0.022827192478641|-0.022827192478641|-0.022827192478641|-0.022827192478641|-0.02356354673788|-0.02372987699759|-0.02372987699759|-0.02372987699759|-0.02372987699759|-0.02372987699759|-0.02372987699759|-0.023927641319202|-0.024580712051544|-0.024620015684019|-0.024620015684019|-0.025483350629055|-0.026870388523236|-0.027493073035312|-0.027493073035312|-0.029692303170242|-0.030761969534094|-0.030761969534094|-0.030761969534094|-0.030761969534094|-0.031841077300995|-0.032435281247382|-0.032435281247382|-0.032650312148568|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033244428284557|-0.033271587106192|-0.033346207012292|-0.033845317999403|-0.033845317999403|-0.0339725746903|-0.034136194853667|-0.035055174277944|-0.035055174277944|-0.035055174277944|-0.035055174277944|-0.037089082795136|-0.038176756777424|-0.039268618508138|-0.040518060690636|-0.040518060690636|-0.040518060690636|-0.040518060690636|-0.040518060690636|-0.041563653204199|-0.041563653204199|-0.041592165394956|-0.041592165394956|-0.042057961158546|-0.044236623711156|-0.044801804165894|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.044967713626837|-0.045736347274227|-0.048367096117302|-0.048367096117302|-0.050002329058299|-0.051397032008515|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526|-0.052763352106526
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||5.2553095226085|5.2553095226085|5.2553095226085|5.2553095226085|5.1058605119692|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.9038420941745|4.8672582281856|4.8672582281856|4.7908645882903|4.655510453681|4.4004948451561|4.1720497955263|-4.5963122348971|-4.5963122348971|-4.5963122348971|-4.6286248345052|-4.6670889212991|-4.6817542529002|-4.7225078730956|-4.7225078730956|-4.7225078730956|-4.7225078730956|-4.7225078730956|-4.7225078730956|-4.7598521203449|-4.7598521203449|-4.7598521203449|-4.7598521203449|-4.8630077011773|-4.8662894174947|-4.8662894174947|-4.8662894174947|-4.8662894174947|-4.8662894174947|-4.8662894174947|-4.9461048626782|-4.9469037431914|-4.9469037431914|-4.9469037431914|-4.9659639781441|-4.9659639781441|-5.010848834087|-5.015211699391|-5.015211699391|-5.015211699391|-5.015211699391|-5.015211699391|-5.0161852019635|-5.1175612495571|-5.1448366669262|-5.1448366669262|-5.3095127639334|-5.4736198117513|-5.5204195331372|-5.5204195331372|-5.5330832082737|-5.5564180484089|-5.5564180484089|-5.5564180484089|-5.5564180484089|-5.611592649384|-5.6538525940794|-5.8219642773622|-5.9976159616039|-6.1677677414733|-6.6848418206989|-6.8386741977069|-6.9135436593529|-7.1030196597837|-7.1030196597837|-7.1376826686619|-7.3326876452631|-7.3326876452631|-7.3326876452631|-7.3326876452631|-7.3326876452631|-7.3326876452631|-7.3326876452631|-7.3326876452631|6.1454226172021|6.1454226172021|6.1454226172021|6.1454226172021|6.1454226172021|6.1454226172021|6.1454226172021|6.1454226172021|5.8892215578706|5.8892215578706|4.980939406144|4.980939406144|4.980939406144|4.980939406144|4.980939406144|4.980939406144|4.9067555428687|4.9067555428687|4.9067555428687|4.797186208562|4.797186208562|4.797186208562|4.797186208562|4.797186208562|4.797186208562|4.797186208562|-6.2524364876151|-6.2524364876151|-6.2524364876151|-6.2524364876151|-6.2524364876151|-6.3935283847997|-6.3935283847997|-6.3935283847997|-6.3935283847997|-6.4858594148633|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.4226839792245|5.2463709372768|-6.5989754004415|-6.5989754004415|-6.6634116485313|-6.7214953961436|-6.7214953961436|-6.9353482178615|-6.9353482178615|-6.9353482178615|-6.9353482178615|-6.9764588068775|-6.9803796384747|-6.9803796384747|-6.9803796384747|-6.9803796384747|-7.2473995259531|-7.5113439881281|-7.6750876730764|-8.0736695203609|-8.2922938304286|-8.3060350791391|-8.3060350791391|-8.3060350791391|-8.3348333190741|-8.6359429967472|-8.813657826856|-8.813657826856|-9.1157643471329|-9.7531824547018|-9.9497471868954|-10.191341168346|-11.090945781008|-11.686428402018|-12.405776074806|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|9.0345558591315|8.9449896224814|8.2179943067583|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.410833901154|-10.518532901618|-10.518532901618|-10.693003077875|-10.954887940737|-10.954887940737|-10.954887940737|-11.477753138379|-11.865442699675|-12.27653664404|-13.350618349776|-13.647270666151|-13.647270666151|-13.647270666151|-13.647270666151|-14.201772939926|-14.550220343543|-14.998839587053|-15.891082995557|-16.111303428172|-17.87129836983|-18.964242521332|-19.355085707821|-19.705100961436|-20.470023150696|-20.906355278012|-20.906355278012|-20.906355278012|-20.906355278012|-20.906355278012|-20.906355278012|-21.325361402296|-21.59543557461|-22.342083192489|-24.329565181358|13.931622500525|13.931622500525|13.931622500525|13.931622500525|11.157147243405|8.6212895954176|8.6212895954176|8.6212895954176|8.6212895954176|8.6212895954176|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978|8.3127739326978
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.004825813606546|0.0046170730107283|0.0046170730107283|0.0046170730107283|0.0046170730107283|0.0046170730107283|0.0046170730107283|0.0046170730107283|0.0046170730107283|0.0046170730107283|0.004024803767275|0.004024803767275|0.004024803767275|0.0038597433862122|0.0038193616692019|0.0036969129487197|0.0036969129487197|0.0036533836507649|0.0036533836507649|0.0036533836507649|0.0036533836507649|0.0036533836507649|0.0035930925411552|0.0035930925411552|0.0035930925411552|0.0034825628664158|-0.0041009154871971|-0.0041009154871971|-0.0041009154871971|0.003550765648764|0.003550765648764|0.003550765648764|0.003550765648764|0.003550765648764|0.003550765648764|0.003550765648764|0.003550765648764|0.003550765648764|0.003550765648764|0.003550765648764|-0.0041393372477436|-0.0041393372477436|-0.0041393372477436|-0.0041505219430773|-0.0043011356369859|-0.004344684458986|-0.0043634344054773|-0.0043738981190788|-0.0043738981190788|-0.0043738981190788|-0.0043738981190788|-0.0044540208706064|-0.0044712457463687|-0.0044712457463687|-0.004583171530788|-0.0046440168223595|-0.004653953368737|-0.004653953368737|-0.004653953368737|-0.004653953368737|-0.004653953368737|-0.004653953368737|-0.004653953368737|-0.004653953368737|-0.004653953368737|-0.004653953368737|-0.004653953368737|-0.00474757808929|-0.0049311205974217|-0.0050154134690199|-0.0050154134690199|-0.0051777354093344|-0.0052286232693321|-0.0053782811643719|-0.0053782811643719|-0.0053782811643719|-0.0053782811643719|-0.0053782811643719|-0.0057074889671968|-0.0057074889671968|-0.005845293857057|-0.0062012046501934|-0.0064228835899582|-0.0065768807259513|-0.0066332601211545|-0.0066332601211545|-0.0066332601211545|-0.00676107571828|-0.0068772774592794|-0.0069272847161455|-0.0069272847161455|-0.0069272847161455|-0.0069272847161455|-0.0070455884576267|-0.0071048461331807|-0.0074241301265014|0.0065591328046733|0.0065591328046733|0.0065591328046733|0.0065591328046733|0.0063982754133942|0.0062775906670346|0.0062685805767657|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0061097639754413|0.0059840532125309|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|0.0059631679665304|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0071074781296414|-0.0073441519049733|-0.0073502843083808|-0.007399034879206|-0.007399034879206|-0.0075005312554236|-0.0075005312554236|-0.0075005312554236|-0.0075005312554236|-0.0075005312554236|-0.0077371750815107|-0.0080830343943413|-0.0081433755439092|-0.0083067226844942|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0083088934270295|-0.0085650001381045|-0.0089228599089565|-0.0089228599089565|-0.0089228599089565|-0.0089896043441105|-0.0093668714946784|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0078659654284532|0.0075645151513558|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0088442000326865|-0.0089093084290989|-0.0093384785145477|-0.0095038904535213|-0.0098196418859298|-0.010295781865328|-0.010464689745654|-0.010718396604203|-0.010718396604203|-0.010718396604203|-0.010718396604203|-0.010947330096188|-0.010947330096188|-0.010947330096188|-0.010947330096188|-0.011801863591513|-0.011811910662046|-0.011811910662046|-0.01208383589899|-0.012294471935577|-0.012328049707355|-0.012754901652879|-0.012767417838284|-0.013162165743041|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013248890328508|-0.013355286913312|-0.01450806683379|-0.015052592066038|-0.015488736653202|-0.015952393770083|-0.016232934711971|-0.016677893004323|-0.016677893004323|-0.016850512893809|-0.017027331723034|-0.0175462581136|-0.017665177550836|-0.017665177550836|-0.017665177550836|-0.017665177550836|-0.017665177550836|-0.017665177550836|-0.017665177550836
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.041743940508652|0.041620092031006|0.041620092031006|0.041620092031006|0.041620092031006|0.041620092031006|0.041620092031006|0.041620092031006|0.041620092031006|0.041620092031006|0.041620092031006|0.041620092031006|0.041620092031006|0.041293711006447|0.041293711006447|0.041293711006447|0.041293711006447|0.041293711006447|0.041293711006447|0.041293711006447|0.041293711006447|0.041293711006447|0.041293711006447|0.041293711006447|0.041293711006447|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|0.041177081911042|-0.051548381799645|-0.051548381799645|-0.051548381799645|-0.051548381799645|-0.051548381799645|-0.051548381799645|-0.051705423015895|-0.052308508872465|-0.052308508872465|-0.052308508872465|-0.052308508872465|-0.052308508872465|-0.052308508872465|-0.052308508872465|-0.052308508872465|-0.052308508872465|-0.052308508872465|-0.053416120848142|-0.054037914125549|-0.055565458079094|-0.057634399902947|-0.058410999341284|-0.05873611111439|-0.059416645218455|-0.059416645218455|-0.059416645218455|-0.059416645218455|-0.059416645218455|-0.059416645218455|-0.059416645218455|-0.060272937446862|-0.062045486221743|-0.062691095126481|-0.064003439236915|-0.065621599543131|-0.067060665731667|-0.069187405148079|-0.070188783524687|-0.071308094848916|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.057622429196481|0.054222253494729|0.054222253494729|0.053670836166398|0.052330418203474|0.052330418203474|0.050773798066377|0.050719492932508|0.050719492932508|0.050719492932508|0.050719492932508|0.050719492932508|0.050719492932508|0.050719492932508|0.050719492932508|0.050412770560433|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.060518758107188|-0.062162048581463|-0.062162048581463|-0.063525609286543|-0.063575120421379|-0.064600952363159|-0.064600952363159|-0.065747168559325|-0.066034074553729|-0.066102070708004|-0.066102070708004|-0.067895076312315|-0.068805642715979|-0.071219621837123|-0.071219621837123|-0.071434577777961|-0.072251754129904|-0.072734725213136|-0.073812474722759|-0.074394415280433|-0.075187128822245|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034||-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.076831785455034|-0.078489302664058|-0.078489302664058|-0.079869780282789|-0.081693432815058|-0.081693432815058|-0.083866590178324|-0.088150652653986|-0.089621279975898|-0.090988644533828|-0.095464052368623|-0.10057006242457|-0.10057006242457|-0.1022500684149|-0.10324896392303|-0.10763618649987|-0.10763618649987|-0.10953298792737|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|||||||||||||||||||||||||||||||||||-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.11045063450143|-0.12777292702712|-0.13129056834277|-0.13129056834277|-0.13129056834277|-0.14356983941274|-0.14356983941274|-0.15049982116704|-0.15721747545515|-0.15721747545515|-0.15721747545515|-0.15721747545515|-0.15721747545515|-0.16567152409747|-0.16567152409747|-0.16567152409747|-0.16567152409747|-0.16707819404147|-0.16707819404147|-0.16707819404147|-0.16707819404147|-0.17423128089731
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6452359868952E-5|-2.0091511414391E-5|-2.632390191599E-5|-2.8293224144433E-5|-2.9981359998259E-5|-3.1879289488065E-5|-3.6105536039136E-5|-3.6105536039136E-5|-3.6105536039136E-5|-3.6105536039136E-5|-3.6105536039136E-5|-3.6693872530539E-5|-3.7093190880043E-5|-4.2064657041714E-5|-4.8238508736905E-5|-4.8970567417116E-5|-5.576119331428E-5|-7.0390213931977E-5|-7.7005793374419E-5|-8.588421408491E-5|-9.1304683265456E-5|-9.4566313659395E-5|-9.572368219655E-5|-9.8754093653945E-5|-0.00010487121821161|-0.00010527912899123|-0.0001063212581897|-0.00010836250865689|-0.00011025278772376|-0.00011254754128529|-0.00011259079205369|-0.00011259079205369|-0.00011831199282966|-0.00012172444078629|-0.00012614937403421|-0.00012939375340746|-0.00013204305492384|-0.00013264945015178|-0.00013264945015178|-0.00013446050319586|-0.00013628944840096|-0.00013790493950718|-0.00014101104262964|-0.0001433789376546|-0.00014945031139286|-0.00014945031139286|-0.00014945031139286|-0.00014945031139286|-0.00015258922934873|-0.0001586769236447|-0.00015980769301744|-0.00016037506258594|-0.00016037506258594|-0.00016037506258594|-0.00016037506258594|-0.00016037506258594|-0.00017015007376827|0.00013161738661825|0.00013161738661825|0.00013161738661825|-0.00013036320868201|-0.00013036320868201|-0.00013036320868201|-0.00013036320868201|-0.00013254800694279|0.00014457972539825|0.00014457972539825|0.00014457972539825|0.00014457972539825|0.00013930525125861|-0.00015063861512933|-0.00015067622989814|-0.00015834025341905|-0.0001606682228029|-0.0001606682228029|-0.00016852024093655|-0.00016874471518617|-0.00017316078414796|-0.00017772196009205|-0.00017772196009205|-0.00018687996072451
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.20812361869943|0.20812361869943|0.20812361869943|0.20812361869943|0.20627624413185|0.20303034030362|0.20303034030362|0.20303034030362|0.20303034030362|0.20303034030362|0.20303034030362|0.20303034030362|0.20303034030362|0.20303034030362|0.20303034030362|0.17134280808098|0.17134280808098|0.17134280808098|0.17134280808098|0.17134280808098|0.17134280808098|0.17134280808098|0.17134280808098|0.17134280808098|0.17134280808098|0.16171978753283|0.1506830897207|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.17849611649424|-0.18274569439127|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.18883755624356|-0.19088647220314|-0.19088647220314|-0.19143497782483|-0.20181663486178|-0.21023515614994|-0.21977239271146|-0.22027505145047|-0.22027505145047|-0.22027505145047|-0.22027505145047|-0.22027505145047|-0.22027505145047|-0.22027505145047|-0.22027505145047|-0.22027505145047|-0.22936672585511|0.17533737858574|0.17533737858574|0.17533737858574|-0.22651630083309|-0.22651630083309|-0.22651630083309|-0.22994033787633|-0.23683370505201|-0.23978189632217|-0.24186322871093|-0.24663136356675|-0.24786401716161|-0.24786401716161|-0.25041558540848|0.21091530030444|0.21091530030444|0.21091530030444|0.21091530030444|0.21091530030444|0.21091530030444|0.20087255626338|0.195813957347|0.19395994449492|0.19064699260399|0.19064699260399|0.19064699260399|0.19064699260399|0.19064699260399|0.19064699260399|0.19064699260399|0.19064699260399|0.19064699260399|0.19064699260399|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.22237940838825|-0.226683994588|-0.226683994588|-0.226683994588|-0.226683994588|-0.23118777595928|-0.23293737331868|-0.23293737331868|-0.23391930521463|-0.24049923305086|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24214351729657|-0.24747613437866|-0.25413459448787|-0.25628843968413|-0.26789271158534|-0.269141909122|-0.27002243714953|-0.27002243714953|-0.27002243714953|-0.27542275515266|-0.27542275515266|-0.27819723751894|-0.27819723751894|-0.28650804406792|-0.30136448830797|-0.30477721178348|-0.30741356405743|-0.33387062221907|-0.35051737527209|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.28218976160017|0.26841086038978|-0.34395644972148|-0.34395644972148|-0.34395644972148|-0.35456466062165|-0.35456466062165|-0.35456466062165|-0.35871073254057|-0.3619897061819|-0.37044968309603|-0.3712959298286|-0.3712959298286|-0.3712959298286|-0.38678436740605|-0.39127151352794|-0.40256279356647|-0.42109754954629|-0.42855282431238|-0.44048705622646|-0.44048705622646|-0.44048705622646|-0.45255228959954|-0.47948587695136|-0.48036093264306|-0.48036093264306|-0.48036093264306|-0.51528437766195|-0.52750487330623|-0.54884985423825|-0.55990539531731|-0.56543375596761|-0.58393751466009|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59056132204662|-0.59125146840823|-0.60167940429859|-0.63706601518186|-0.64811222539779|-0.66771356912052|-0.68976511062953|-0.70216676594783|-0.72255155446561|-0.72255155446561|-0.73257394303251|-0.73587104202827|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374|-0.73888061816374
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||-0.013050632467447|-0.013472869174709|-0.013661579116448|-0.013661579116448|-0.013993532039034|-0.014048647125966|-0.014242496874156|-0.015019940545541|-0.015926211511239|-0.016487068235347|-0.016845576330016|-0.017767917887333|-0.017934405967045|-0.017934405967045|-0.017934405967045|-0.018465284310298|-0.01944842712748|-0.020631447132948|-0.020631447132948|-0.022619496489037|-0.025188329389633|-0.02708592177093|-0.028681024129856|-0.031972249104099|-0.035346388165347|-0.036814182859316|-0.036814182859316|-0.038141704059993|-0.038141704059993|-0.038141704059993|-0.038141704059993|-0.038141704059993|-0.038141704059993|-0.038141704059993|-0.039276368403139|-0.039276368403139|-0.039276368403139|-0.039276368403139|-0.039276368403139|-0.039276368403139|-0.039276368403139|-0.040990963525742|-0.042856626568205|-0.045308475674264|-0.048110527000023|-0.050618918420759|-0.051701021478005|-0.053662245166439|-0.053738605236163|-0.055015116521775|-0.055153462168312|-0.056523291051094|-0.058189768376951|-0.059582775172817|-0.059582775172817|-0.059582775172817|-0.059582775172817|-0.061376768086132|-0.061376768086132|-0.061376768086132|-0.061376768086132|-0.061376768086132|-0.061376768086132|-0.061376768086132|-0.061376768086132|-0.061376768086132|-0.061376768086132|-0.064265853121073|-0.066940948109599|-0.069552281691483|-0.069552281691483|-0.071358647825377|-0.07399516270619|-0.074797403658556|-0.075381672440773|-0.075381672440773|-0.075428359995476|-0.075428359995476|-0.077244845780714|-0.079889830205166|-0.08447147616448|-0.089939420931895|-0.09465157476659|-0.09623593410603|-0.09623593410603|-0.09623593410603|-0.09623593410603|-0.098906035453653|-0.10058726588948|-0.10331961295106|-0.10331961295106|-0.10331961295106|-0.10331961295106|-0.10331961295106|-0.10615179073588|0.089104442305301|0.089104442305301|0.089104442305301|0.089104442305301|0.089104442305301|0.089104442305301|0.089104442305301|0.089104442305301|0.088997115871686|0.088997115871686|0.088997115871686|0.088997115871686|0.088997115871686|0.088997115871686|0.088997115871686|0.088997115871686|0.088997115871686|0.088997115871686|0.088452352756021|0.08659094384286|0.08094660604964|0.077246444716153|0.077246444716153|0.077246444716153|0.077246444716153|0.077246444716153|0.07505917438107|0.07505917438107|0.07505917438107|0.07505917438107|-0.086926981586917|-0.086926981586917|-0.086926981586917|-0.086926981586917|-0.086926981586917|-0.089943870657797|-0.093003743367188|-0.095489717856374|-0.095860652680567|-0.095860652680567|-0.095860652680567|-0.095860652680567|-0.097081280589323|-0.097081280589323|-0.097081280589323|-0.097081280589323|-0.097846075933633|-0.097846075933633|-0.097846075933633|-0.098209672537282|-0.098209672537282|-0.098209672537282|-0.098209672537282|-0.098209672537282|-0.10084907971801|-0.10634731501873|-0.10763820074461|-0.10763820074461|-0.10763820074461|-0.11146799888834|-0.11847944520828|-0.11875993924468|-0.12487307152114|-0.12487307152114|-0.12824841545646|-0.13259935165583|-0.13464205433526|-0.14079450796156|-0.14257556302249|-0.14806545017309|-0.14806545017309|-0.15293716777968|-0.1629912914182|-0.16890143824896|-0.1779904915865|0.12912458354673|0.12912458354673|0.12912458354673|0.12912458354673|0.12912458354673|0.12912458354673|0.11854398443126|0.1115332473783|0.1115332473783|0.1115332473783|0.10134717938155|0.10134717938155|0.10134717938155|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12474183418405|-0.12916315239946|-0.13255574339309|-0.13255574339309|-0.13308425005361|-0.13308425005361|-0.13506028035266|-0.13906697822924|-0.13971479124634|-0.13971479124634|-0.14754421014818|-0.15133245343668|-0.15694161482103|-0.16761845532332|-0.17135939866608|-0.17675596967612|-0.17675596967612|-0.17675596967612|-0.1806121858488|-0.18687464573102|-0.18746499455842|-0.18746499455842|-0.19351666254438|-0.20840184371379|-0.21743314707974|-0.21743314707974|-0.22115904914781|-0.22571005840483|-0.2468056242155|-0.26663401921446|-0.26891557678972|-0.27269448578609|-0.27269448578609|-0.27269448578609|0.17109012292815|0.17109012292815|0.17109012292815|0.17109012292815|0.17109012292815|0.14644952875097|0.14644952875097|0.14492725014377|-0.1907249943012|-0.1907249943012|-0.19357777310675|-0.20044196891858|-0.20477996902414|-0.20671785827341|-0.20671785827341|-0.21035873537662|-0.21460970348123|-0.22611078212662|-0.22953419679849|-0.23134355075324|-0.23396652982364|-0.23396652982364|-0.23396652982364|-0.23396652982364|-0.23396652982364
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.24387603409092|0.24387603409092|0.24387603409092|0.24387603409092|0.23694474671727|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22780414400694|0.22617127780926|0.22617127780926|0.22266444685074|0.21642725966609|0.20464010097623|0.19409539642202|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.19026116957584|0.18905790901095|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.20968955822125|-0.21185832074928|-0.21185832074928|-0.21367647059149|-0.21574491850078|-0.21977609866013|-0.21977609866013|-0.21977609866013|-0.21977609866013|-0.21977609866013|-0.21977609866013|-0.21977609866013|-0.21977609866013|-0.21977609866013|-0.21977609866013|-0.22066606292862|-0.22066606292862|-0.22066606292862|-0.22586408268234|-0.23188531162365|-0.24023625571445|-0.24844723464069|-0.25047969537771|-0.25131153914439|-0.25644519017921|0.23660311081882|0.23660311081882|0.23660311081882|0.23660311081882|0.23660311081882|0.23660311081882|0.23660311081882|0.23660311081882|0.23660311081882|0.23660311081882|0.23660311081882|0.23660311081882|0.23620884762129|0.23620884762129|0.23620884762129|0.23266357565281|0.22806917803548|0.22238842759849|0.22238842759849|0.22238842759849|0.22238842759849|0.22238842759849|0.22238842759849|0.22079607004724|0.21976017019045|0.21581005289574|0.21581005289574|0.21581005289574|0.21068722468779|0.21068722468779|0.21068722468779|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20561172814455|0.20135233221547|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.23424803450844|-0.24159798754741|-0.24507303644465|-0.24507303644465|-0.24957483961898|-0.25343505822639|-0.25416771294581|-0.25416771294581|-0.25416771294581|-0.25813860746342|-0.25922540815811|-0.25922540815811|-0.25922540815811|-0.25922540815811|-0.27347828632307|-0.27773344638957|-0.27825681173154|-0.29118442263149|-0.30155341686963|-0.30467361852463|-0.30467361852463|-0.30467361852463|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31023867275479|-0.31228227909144|-0.31387967032124|-0.31576888719371|-0.31576888719371|-0.3158767704519|-0.3168157045877|-0.32159540938404|-0.32492273331015|-0.32492273331015|-0.32499158912598|-0.32583412704275|-0.32583412704275|-0.33161446813528|-0.34338388248487|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34397468543778|-0.34668283310729|-0.34668283310729|-0.36686004695183|-0.37440926826537|-0.3810357776675|-0.39902112687003|-0.42897530456793|-0.46260139799131|-0.48212403893485|-0.49728228039169|-0.49728228039169|-0.49728228039169|-0.49728228039169|-0.50706104974642|-0.50921524278206|-0.544629517108|-0.58762953023827|-0.58762953023827|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449|0.40450761684449
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.047151193222956|0.045559402756431|0.045559402756431|0.045351921286889|0.043702878352351|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.04246765499725|0.040204042918304|0.037433945237837|0.037366911594147|0.037366911594147|0.037366911594147|-0.043094858849199|-0.043094858849199|-0.043094858849199|-0.043094858849199|-0.043344725986181|-0.043344725986181|-0.043344725986181|-0.043344725986181|-0.043344725986181|-0.043344725986181|-0.043344725986181|-0.043344725986181|-0.043344725986181|-0.043344725986181|-0.043344725986181|-0.044711664672099|-0.045357323333512|-0.046640045513016|-0.046640045513016|-0.047293653236276|-0.048168206680096|-0.048535408336596|-0.048535408336596|-0.050001836149978|-0.050997565967158|-0.051151716795711|-0.051151716795711|-0.051151716795711|-0.051151716795711|-0.051151716795711|-0.051151716795711|-0.051151716795711|-0.051151716795711|-0.051151716795711|-0.051151716795711|-0.051151716795711|-0.051516610445519|-0.051516610445519|-0.051516610445519|-0.052509440805979|-0.052509440805979|-0.053318036459624|-0.055220108755506|-0.055220108755506|-0.056563777535133|-0.058413107619585|-0.058413107619585|-0.058413107619585|-0.058413107619585|-0.058413107619585|-0.058413107619585|-0.058521854298979|-0.059666018747759|-0.059666018747759|-0.059668201126401|-0.060955008401087|-0.061892246726609|-0.063506572705679|-0.064236310220614|-0.065797353684195|-0.068166063637689|-0.068166063637689|-0.071053831091524|-0.071053831091524|-0.071053831091524|-0.071053831091524|-0.071053831091524|-0.071053831091524|-0.075091126476726|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.06092269982974|0.057905188076804|0.04656302583782|0.044370124390012|0.044370124390012|0.044370124390012|0.044370124390012|0.039761492872442|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049862733162983|-0.049970183165582|-0.052399873958923|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.053423280955995|-0.056223748601303|-0.05771526981485|-0.057752856090296|-0.057752856090296|-0.057752856090296|-0.057752856090296|-0.057752856090296|-0.057752856090296|-0.059802958368846|-0.060334873051784|-0.060334873051784|-0.062460555841347|-0.065604855728218|-0.065604855728218|-0.065604855728218|-0.069445211288078|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|0.055705438665349|-0.064236045381206|-0.065046090978474|-0.065463595890438|-0.066676482203315|-0.068051228988333|-0.068051228988333|-0.069090332980134|-0.073255380154958|-0.074591891742203|-0.07731267964559|-0.081012243261127|-0.082856692627837|-0.085400264246212|-0.085400264246212|-0.085400264246212|-0.086047237165551|-0.086047237165551|-0.086047237165551|-0.086047237165551|-0.086047237165551|-0.091328666632683|-0.091718316001908|-0.091718316001908|-0.091823904431552|-0.091823904431552|-0.091823904431552|-0.096660110096895|-0.096871179138915|-0.098707328428047|-0.10006036906245|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.1017413411706|-0.10676072138319|-0.10676072138319|-0.10883748749637|-0.11174610789444|-0.11546041331718|-0.11803941602851|-0.11803941602851|-0.11957880385876|-0.1219271812247|-0.12723561372544|-0.12842035394681|-0.12842035394681|-0.13396653037471|-0.13396653037471|-0.13396653037471|-0.13396653037471|-0.13396653037471
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||0.68969087897982|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|0.6503264902153|-0.93307143467892|-0.93307143467892|-0.96575718475965|-1.0071490096919|-1.0071490096919|-1.0071490096919|-1.0259822394972|-1.0553302595488|-1.0845725546801|-1.1287361295713|-1.2198734881363|-1.2441150018332|-1.3197688301182|-1.3197688301182|-1.3197688301182|-1.3197688301182|-1.3252153418435|-1.3468115353997|-1.3824794782991|-1.3872159949785|-1.3872159949785|-1.4263178034894|-1.4808809143827|-1.5069621119814|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5184606603299|-1.5938728707272|-1.6627949740217|-1.6627949740217|-1.733577757602|-1.7682544725805|-1.7682544725805|-1.7682544725805|-1.7682544725805|-1.7682544725805|-1.7682544725805|-1.7682544725805|-1.8177827218804|-1.8601308111386|-1.910423107063|-2.01740899474|-2.1354488773542|-2.2295542870845|-2.3246979506033|-2.3246979506033|-2.4589087997562|-2.5635041301654|-2.6823157872543|-2.8394341695955|-3.0172045880611|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|-3.0273212726158|1.7199960940438|1.7199960940438|1.7199960940438|1.0486512044357|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|0.96653049139455|-1.2854543918026|-1.2854543918026|-1.2854543918026|-1.3146493957718|-1.3637659402115|-1.3756066595429|-1.3818851747903|-1.4349390576055|-1.4901601153138|-1.5437276299653|-1.5437276299653|-1.5437276299653|-1.5437276299653|-1.5437276299653|-1.5494307208787|-1.5784841829682|-1.6174712704448|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.6382082125966|-1.7253924963015|-1.7318916516324|-1.8065629156452|-1.8460421067721|-1.8772412254023|-1.909979199216|-1.9587199511906|-1.9587199511906|-2.0199165810899|-2.0571184743065|-2.0657038742324|-2.1395099156455|-2.2530276238207|-2.2976362836896|-2.3451569822694|-2.5965411030876|-2.6688789486474|-2.7712377044433|-2.792270949576|-2.792270949576|-2.792270949576|-2.8394899534889|-2.8957678550198|-2.8957678550198|-2.898292037482|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-2.956576673899|-3.0255129654252|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.0801520839051|-3.203830124572|-3.3343944567609|-3.4450938854138|-3.6813931767057|-3.7453645273393|-3.7681338026244|-3.7681338026244|-3.7681338026244|-3.7681338026244|-3.9161486575028|-3.9845484403206|-3.9845484403206|-4.0400760336533|-4.1879154047214|-4.1879154047214|-4.1879154047214|-4.2509837637172|-4.2787654145808|-4.332861448245|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.3876571138026|-4.5643190497956|-4.716726726382|-4.8570407828678|-5.0489120440339|-5.1626535571474|-5.1626535571474|-5.2902651006268|-5.4931501607416|-5.572144007035|-5.572144007035|-5.8201619292104|-5.8201619292104|-5.8201619292104|-5.8201619292104|-5.8201619292104
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.14037407736727|0.14037407736727|0.14037407736727|0.12309897139942|0.11608774513311|0.10439750345555|0.101960883611|0.101960883611|0.101960883611|0.101960883611|0.101960883611|0.101960883611|0.101960883611|0.10056209475746|0.10031949357229|0.10031949357229|0.10031949357229|0.10031949357229|0.10031949357229|0.10031949357229|0.10031949357229|0.10031949357229|0.10031949357229|0.10031949357229|0.10031949357229|0.086188324221162|0.081120362357062|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.092597513018283|-0.093208350371689|-0.095109139936752|-0.095109139936752|-0.095109139936752|-0.095109139936752|-0.095109139936752|-0.095109139936752|-0.095732378664496|-0.097402639773027|-0.098355729836908|-0.098355729836908|-0.098578586714896|-0.10058467359937|-0.10058467359937|-0.10108852396515|-0.10126991848069|-0.10126991848069|-0.10126991848069|-0.10126991848069|-0.10126991848069|-0.10126991848069|-0.10317212290991|-0.10317212290991|-0.10489680187491|-0.1056575632105|-0.10780284495925|-0.11009548717044|-0.11009548717044|-0.11170054103823|-0.11297252712268|-0.11297252712268|-0.11297252712268|-0.11297252712268|-0.11297252712268|-0.11297252712268|-0.11388614166797|-0.1167234868255|-0.11894276825882|-0.12534195861659|-0.1295160032495|-0.1295160032495|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10977389547598|0.10534321305235|0.10302023685729|0.10128359520607|0.099753994347568|0.097282216617265|0.093656975619204|0.093656975619204|0.093656975619204|0.093656975619204|0.093656975619204|0.093656975619204|0.093656975619204|0.093656975619204|0.093656975619204|0.093656975619204|0.090013304758081|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12228126310333|-0.12474584671109|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.12865692275392|-0.13275769074346|-0.13466965635711|-0.13740431207773|-0.13740431207773|-0.13740431207773|-0.13740431207773|-0.13740431207773|-0.13827701355415|-0.1406074246218|-0.1406074246218|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.14132420375282|-0.145449116322|-0.15491013048711|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16166170638801|-0.16429634049536|-0.16748004976983|-0.16748004976983|-0.17410005476271|-0.18417228174646|-0.18745253579969|-0.19160837483798|-0.20716486156422|-0.21952207585659|-0.22791897312895|-0.22885441400493|-0.23120947373653|-0.23120947373653|-0.23120947373653|-0.23120947373653|-0.23591607939032|-0.24679008850154|-0.25330010446902|-0.25716717123089|-0.25716717123089|-0.25716717123089|-0.25716717123089|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.2582832923228|-0.26131477352584|-0.26614974766534|-0.27752193675616|-0.27867437916971|-0.28664930681361|-0.29016035044605|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.2968796783664|-0.30230519771334|-0.30759035804827|-0.30759035804827|-0.33093929383445|-0.34212143159892|-0.3536738202747|-0.37043200855744|-0.39783001912183|-0.42125249807416|-0.42125249807416|-0.42733651981529|-0.42733651981529|-0.42733651981529|-0.42733651981529|-0.43307390958928|-0.44392655790805|-0.48556839924122|-0.50090375985333|-0.51740973520752|-0.53951639023617|-0.55706265168273|-0.56532550154747|-0.56532550154747|-0.57551721233595|-0.58597466071964|-0.62044408277803|-0.64563232115168|-0.65842479027266|-0.66550912135812|-0.66550912135812|-0.66550912135812|-0.66550912135812|-0.66550912135812
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.062024688863542|0.062024688863542|0.061737386018394|0.061737386018394|0.061737386018394|0.05854098237263|0.057805536926966|0.057015045501768|0.056673937531514|0.056581402655498|0.056581402655498|0.054948782850252|0.05358864586822|0.052203495428209|0.049759994157759|0.044757772122382|0.044228080118763|0.042837310601786|0.041785343675166|0.04128260469089|0.041256227282463|0.041013116719163|0.041013116719163|0.041013116719163|0.040349573884121|0.039653414301526|-0.044093149927584|-0.044093149927584|-0.044093149927584|-0.044140721391006|-0.044367466638336|-0.044622742834302|-0.044706868200147|-0.044706868200147|-0.044706868200147|-0.044706868200147|-0.044706868200147|-0.044706868200147|-0.045264853171329|-0.045451503254556|-0.047328892275785|-0.047615433236061|-0.048686594736911|-0.049307767859515|-0.049307767859515|-0.049307767859515|-0.049307767859515|-0.049307767859515|-0.049307767859515|-0.049307767859515|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.049397017456001|-0.05019273673698|-0.05019273673698|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.052157515875765|-0.053051682221961|-0.054288535932784|-0.054957818855382|-0.058403133374159|-0.062026259547807|-0.062919732869048|-0.063378571470581|-0.063378571470581|-0.063378571470581|-0.064858411266293|-0.066979899603887|-0.06744679197721|-0.06744679197721|-0.06744679197721|-0.06744679197721|-0.06744679197721|-0.067945322684695|0.058897972197193|0.058897972197193|0.058897972197193|0.058897972197193|0.058897972197193|0.056579966612282|0.055609138026579|0.055609138026579|0.055609138026579|0.055609138026579|0.052532607921364|0.052532607921364|0.052532607921364|0.052532607921364|0.052532607921364|0.051907899529734|0.051474563962636|0.051474563962636|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.050420002460288|0.047640562686442|0.042208964942556|0.042208964942556|0.041888152918038|-0.059136460330099|-0.059136460330099|-0.059136460330099|-0.059136460330099|-0.059136460330099|-0.059136460330099|-0.062807177069018|-0.064296862800065|-0.064796516610121|-0.067723908289648|-0.06903212063774|-0.070469021515871|-0.070570125907529|-0.070570125907529|-0.070570125907529|-0.073272362467172|-0.073917114215279|-0.073917114215279|-0.077030127084018|-0.080262173843762|-0.080262173843762|-0.080262173843762|-0.087146857692557|-0.089940954759999|-0.093507968919863|-0.093507968919863|-0.094214410734825|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.095198112424779|-0.09584234786979|-0.096263720569258|-0.097054590906926|-0.097054590906926|-0.099899546003152|-0.099982829497708|-0.10211981472202|-0.10456853757783|-0.10456853757783|-0.10456853757783|-0.11302059668617|-0.11575065846593|-0.11808962080049|-0.1294995770208|-0.13625508302362|-0.13748489055452|-0.13748489055452|-0.13748489055452|-0.14795543455875|-0.15313381471343|-0.15586535211081|-0.15707261516181|-0.15709734739559|-0.1644480737114|-0.1644480737114|-0.1644480737114|-0.16517008781036|-0.16523342885464|-0.16717047749725|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|0.11878852904334|-0.16025428165202|-0.16025428165202|-0.16202142408826|-0.1658738059174|-0.17961148972815|-0.17961148972815|-0.18764610360072|-0.19735122300967|-0.20242358885192|-0.20920195641443|-0.20920195641443|-0.21360773744766|-0.21966970300877|-0.23622189667715|-0.24468542946591|-0.25233937648948|-0.26953264489236|-0.2884084857113|-0.30277054167532|-0.30731918035515|-0.30731918035515
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0030225751650878|0.0029913352296746|0.0029913352296746|0.0029913352296746|0.0029913352296746|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0029569541694296|0.0028562167185364|0.0028562167185364|0.0028562167185364|-0.0033377227524623|-0.0033377227524623|-0.0033377227524623|-0.0033377227524623|-0.0034083352695654|-0.0034464119924748|-0.0034518570317523|-0.0034518570317523|-0.0034518570317523|-0.0034518570317523|-0.0034518570317523|-0.0034518570317523|-0.0034893634909027|-0.0034893634909027|-0.0034893634909027|-0.003510827233433|-0.003510827233433|-0.003510827233433|-0.003510827233433|-0.0036006753121698|-0.0036006753121698|-0.0036637296409785|-0.0036637296409785|-0.0036637296409785|-0.0036647718036|-0.0037602930727556|-0.003794412897189|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0038816239275888|-0.0040605799099414|-0.0041252115989627|-0.0042085950668068|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|0.0033290449805274|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0041583088071292|-0.0042464191816392|-0.0042464191816392|-0.0042929334411341|-0.0043186083160741|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0043372314044935|-0.0044621665316302|-0.0044621665316302|-0.0044621665316302|-0.0044621665316302|-0.0045468560090563|-0.0046441835347453|-0.0046795128012581|-0.0046959151494774|-0.0047999817675687|-0.0048983180929392|-0.004925760522323|-0.004925760522323|-0.0049876365936207|-0.0049876365936207|-0.0049876365936207|-0.005013836975608|-0.0050371524376857|-0.0050371524376857|-0.0050921587285975|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0051500568710154|-0.0053318328648311|-0.0053318328648311|-0.0055401093125223|-0.0056889948159726|-0.0056896560117483|-0.0056896560117483|-0.0057062802618826|-0.005778107302319|-0.0058422652557507|-0.0058422652557507|-0.0058422652557507|-0.0058422652557507|-0.0061618419281369|-0.0062561054208198|-0.0063701218415109|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|0.005110147506356|-0.006232884412931|-0.006232884412931|-0.006232884412931|-0.006232884412931|-0.0063988495548966|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|0.0049545421935462|-0.0063606510663326|-0.0063606510663326|-0.0063666884899139|-0.0063666884899139|-0.0063666884899139|-0.0064144425405473|-0.0064144425405473|-0.0064144425405473|-0.0064144425405473|-0.0064144425405473|-0.0064144425405473|-0.0067523845248226|-0.006896506142319|-0.0070362868299494|-0.0073442387239155|-0.007559505274015|-0.0077499281423139|-0.0080247234805515|-0.0081195733210151|-0.0081195733210151|-0.0081195733210151|-0.0081195733210151|-0.0081485642963151|-0.0081485642963151|-0.008543773052914|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088162383152475|-0.0088301500310443|-0.0088301500310443|-0.0091817974791076|-0.0094261500030484|-0.0098125244948711|-0.0098125244948711|-0.0098125244948711|-0.0098125244948711|-0.0098125244948711
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.10573445973321|0.10352434005041|0.10352434005041|0.10352434005041|0.10060625874011|0.10060625874011|0.10060625874011|0.10060625874011|0.10060625874011|0.10060625874011|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.0955644678171|0.086010344241242|-0.1007187599049|-0.1007187599049|-0.1007187599049|-0.10289730439098|-0.10307673830689|-0.10464085245465|-0.10725586921347|-0.10772414282375|-0.10833566478913|-0.10833566478913|-0.10833566478913|-0.10833566478913|-0.10833566478913|-0.10833566478913|-0.10969643741301|-0.10969643741301|-0.10969643741301|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1140034036947|-0.1182779680372|-0.12251644989194|-0.12609334715099|-0.12609334715099|-0.12865304673956|-0.12865304673956|-0.12865304673956|-0.12865304673956|-0.12865304673956|-0.12865304673956|-0.12865304673956|-0.13264323964436|-0.13619934982413|-0.14193127584517|-0.14655504148933|-0.14978891773062|-0.15054681980268|-0.15054681980268|-0.15054681980268|-0.15054681980268|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|0.12866086633946|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15144703663677|-0.15333867668874|-0.15363184776314|-0.15764730634963|-0.15915838698187|-0.16155493556398|-0.16155493556398|-0.16230039545714|-0.16441083684364|-0.16871214351499|-0.17189325300018|-0.17515919668984|-0.1811893732847|-0.18832577947127|-0.18996352325266|-0.19584894506341|-0.20088353204733|-0.20233584662286|-0.22211300992557|0.13344318498951|0.13344318498951|0.13344318498951|0.13344318498951|-0.15458979700691|-0.15481211432359|-0.15562842580501|-0.15669369054971|-0.15710605877568|-0.16313603490514|-0.16701434828522|-0.16701434828522|-0.16834927905138|-0.17433620612418|-0.17806381313442|-0.1843255239884|-0.19133905350916|-0.19133905350916|-0.20002051558485|-0.21185335231479|-0.2172018406861|-0.22425075516358|-0.23050336175777|-0.23689091877382|-0.24292751697698|-0.24292751697698|-0.24292751697698|-0.24758924872786|-0.25099811971077|-0.25099811971077|-0.25710631956535|-0.26361276617657|-0.26361276617657|-0.26361276617657|-0.27608404513874|-0.28859679297914|-0.29301659093172|-0.29301659093172|-0.29301659093172|-0.29757528918618|-0.30177006315049|-0.30177006315049|-0.30177006315049|-0.32574004559446|0.28007004434551|0.28007004434551|0.28007004434551|0.28007004434551|0.25610732728337|0.2329602919695|0.22656326908506|0.22652386646178|0.21518342192203|0.20910397415062|0.19333871641314|0.18699356790555|0.18411983081779|0.17492333031452|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.17100111936526|0.16457502317646|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.21990739885596|-0.22022867248584|-0.22022867248584|-0.22022867248584|-0.22870850448398|-0.23405013581614|-0.23405013581614|-0.23405013581614|-0.23405013581614
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.17685121858032|0.16001195569794|0.16001195569794|0.16001195569794|0.14898209862848|0.14898209862848|0.14898209862848|0.14898209862848|0.14898209862848|0.14898209862848|0.14898209862848|0.14898209862848|0.14898209862848|0.14898209862848|0.14519372243506|0.13515164004793|0.13515164004793|0.13515164004793|0.13515164004793|0.13515164004793|0.13515164004793|0.13515164004793|0.13515164004793|0.13515164004793|0.13515164004793|0.12641157675706|0.11141604205991|-0.14327530256545|-0.14327530256545|-0.14449744207037|-0.15564373861168|-0.15592374076708|-0.15592374076708|-0.15655072966399|-0.15942169810742|-0.15942169810742|-0.16238346922776|-0.16238346922776|-0.16238346922776|-0.16238346922776|-0.16238346922776|-0.16238346922776|-0.16238346922776|-0.16718196210355|-0.17734136171291|-0.17734136171291|-0.17918510858824|-0.18198374713582|-0.18252997177155|-0.18252997177155|-0.18722477640611|-0.18971442360461|-0.1942363166564|-0.1944531730913|-0.1944531730913|-0.1997629527806|-0.20047352347757|-0.20217759613622|-0.21192879565809|-0.21849298850535|-0.22012395693034|-0.22012395693034|-0.22012395693034|-0.22012395693034|-0.22179548458516|-0.22179548458516|-0.2221666774955|-0.22250487730532|-0.23136281885073|-0.23793897189879|-0.25010364760054|-0.25349220174432|-0.25545740368468|-0.25545740368468|-0.25545740368468|-0.25545740368468|-0.25948748839677|-0.26540939954454|-0.27934671521777|-0.28300926200394|-0.28300926200394|0.20804127175352|0.20804127175352|0.20804127175352|0.20804127175352|0.19446482337661|0.19446482337661|0.19446482337661|0.19065188425722|0.17592169960276|-0.22871736154408|-0.22871736154408|-0.22871736154408|-0.23160778085889|-0.23250319505732|0.19643947698319|0.19643947698319|0.19643947698319|0.19643947698319|0.19643947698319|0.18716588856604|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18604524332368|0.18050073314686|0.18050073314686|0.18050073314686|0.18050073314686|0.18050073314686|0.18050073314686|0.16995677935834|-0.17855008195837|-0.17855008195837|-0.17855008195837|-0.17855008195837|-0.17855008195837|-0.18616055974253|-0.18852145516956|-0.18852145516956|-0.18852145516956|-0.19391857701866|-0.19391857701866|-0.19391857701866|-0.19391857701866|-0.19391857701866|-0.19816109144388|-0.20579615549539|-0.20579615549539|-0.2120763299307|-0.2120763299307|-0.2120763299307|-0.2120763299307|-0.2120763299307|-0.2120763299307|-0.21869628517062|-0.22057785477941|-0.22057785477941|-0.22546542945509|-0.23851831740809|-0.23982085493618|-0.24372409844192|-0.26492683218356|-0.28080798107647|-0.2834302109181|-0.2834302109181|-0.28374049527768|-0.30156820861634|-0.30679471126461|-0.31018190589507|-0.31055771794902|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.23839925825333|0.22393369839959|-0.25519350273465|-0.25519350273465|-0.25519350273465|-0.26163447099764|-0.26513149243249|-0.26513149243249|-0.26873353732574|-0.27053362228194|-0.27639587910882|-0.27778248887032|-0.27778248887032|-0.27778248887032|-0.2904026204874|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.20495871103529|0.19819351640811|0.19016869181252|-0.30587821488755|-0.30587821488755|-0.30587821488755|-0.32897679298208|-0.33984781734464|-0.35880764085184|-0.37318437748629|-0.37953091720164|-0.37970980816418|-0.37970980816418|-0.37970980816418|-0.38044292935987|-0.40867297692718|-0.4314626843304|-0.4314626843304|-0.45991489463057|-0.49152830268505|-0.5296079811172|-0.5296079811172|-0.5296079811172
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||-393.12192697895|-393.12192697895|-395.27511375722|-395.27511375722|-395.27511375722|-395.27511375722|-398.29921700838|-398.29921700838|-398.29921700838|-401.83970257533|-401.83970257533|-402.80523084814|-407.42804478732|-407.73589185634||-407.73589185634|-407.73589185634|-407.73589185634|-407.73589185634|-409.49542590158|-411.89882290117|-412.93479169466|-419.0931024933|398.61748494493|398.61748494493|398.61748494493|398.61748494493|398.61748494493|398.43278365622|398.43278365622|398.43278365622|398.43278365622|398.43278365622|398.43278365622|398.43278365622|398.43278365622|398.43278365622|398.43278365622|-413.81973362895||-413.81973362895|-413.81973362895|-413.81973362895|-413.81973362895|-413.81973362895|-413.81973362895|-416.381931951|-416.47098056978|-416.47098056978|-416.47098056978|-416.47098056978|-416.47098056978|-416.47098056978|-416.47098056978|-416.47098056978|-416.47098056978|-416.47098056978|-416.47098056978|-421.34700055048|-421.34700055048|-421.34700055048|-421.34700055048||-422.09170732254|-422.09170732254|-422.09170732254|-422.09170732254|-422.09170732254|-422.09170732254|402.38542182029|402.38542182029|402.38542182029|402.38542182029|402.38542182029|402.38542182029|398.37546970647|388.30773557337|385.26017588932|385.26017588932|384.64927993758|384.64927993758|384.64927993758|382.67014631454|382.67014631454|382.67014631454|382.67014631454|381.85894283473|381.85894283473|379.98715172012|378.08405685645|-398.40612839147|-398.40612839147|-398.40612839147|-398.40612839147||379.17525496136|379.17525496136|379.17525496136|379.17525496136|379.17525496136|379.17525496136|378.91771654688|378.91771654688|378.91771654688|378.91771654688|378.91771654688|378.91771654688|378.91771654688|378.91771654688|378.91771654688|378.91771654688|375.31246561036|374.72540363245|374.72540363245|374.72540363245|374.47831396656|374.47831396656|374.47831396656|374.47831396656|370.26035197131|369.92150246162|367.48164681879|362.64628780646|-386.76308441295|-386.76308441295||-386.76308441295|-386.76308441295|-386.76308441295|-386.76308441295|-386.76308441295|-388.60999079228|-388.60999079228|-388.60999079228|-388.60999079228|-388.60999079228|-393.84665521517|-401.18238824092|-401.78319501957|-401.78319501957|-401.78319501957|-402.35300646977|-404.3025161053|-404.3025161053|-404.3025161053|-413.85946817147|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|389.59500783634|388.99223214997|382.30471337518||378.62413187249|375.32570613146|375.32570613146|374.41023045911|372.44634947659|369.77705483835|368.14341847545|364.03157167574|-379.05672729364|-379.05672729364|-379.05672729364|-382.12415364441|-386.35128162367|-390.50199368776|-392.85721263158|-396.68664460367|383.47547956848|383.47547956848|383.47547956848|383.47547956848|383.47547956848|383.47547956848|383.47547956848|383.47547956848|381.35664925469|380.53182925|376.57561677611|376.57561677611|376.57561677611|376.57561677611|376.57561677611||376.57561677611|376.57561677611|376.57561677611|||376.57561677611|376.57561677611|376.57561677611|375.1895823337|374.12843268198|370.26770637082|369.6713189819|368.49869047034|367.65510537728|367.65510537728|367.23838295678|367.23838295678|367.23838295678|367.23838295678|366.44446137825|366.44446137825|366.44446137825|366.44446137825|366.44446137825|366.44446137825|366.44446137825|361.34217191713|357.79353805137|356.199056109|356.199056109|356.199056109|356.199056109|356.199056109|356.199056109|356.199056109|353.67118227064|350.54353673788|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|349.56229210812|347.02921847192|-359.66385876327|-359.66385876327|-359.66385876327|-359.66385876327|-359.66385876327|-359.66385876327|-359.66385876327||-359.66385876327
00997|945538|/indices/szse-agriculture|INDICES:CN|||-6990.6440269136|-7015.7011652589|-7015.7011652589|-7015.7011652589|-7015.7011652589|-7015.7011652589|-7061.7949687773|-7152.4628613584|6813.157685892|6813.157685892|6813.157685892|6813.157685892|6813.157685892|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6789.5412189876|6783.1621454462|6694.7978851506|6694.7978851506|6694.7978851506|6694.7978851506|6694.7978851506|6650.8942159226|6650.834990348|6552.8420194405|6444.4021841439|6425.203180678|6425.203180678|6425.203180678|-7006.3870062691|-7006.3870062691|-7006.3870062691|-7006.3870062691|-7006.3870062691|-7006.3870062691|-7006.3870062691|-7006.3870062691|-7006.3870062691|-7006.3870062691|-7011.5328996737|-7011.5328996737|-7011.5328996737|-7011.5328996737|-7011.5328996737|-7011.5328996737|-7011.5328996737|-7011.5328996737|-7011.5328996737|-7022.4813522851|-7072.014924848|-7137.4261616806|-7137.4261616806||-7158.3738493499|-7195.3227155378|-7195.3227155378|-7195.3227155378|-7195.3227155378|-7195.3227155378|-7195.3227155378|-7195.3227155378|-7272.6268019864|-7376.5117949589|-7447.2086621505|-7519.0399794294|-7614.969892018|-7614.969892018|-7614.969892018|-7614.969892018|-7712.1786235096|-7749.2103520766|-7770.6960454931|-7808.1310498969|-7909.5472518741|-7909.5472518741|-7953.0449065962|-8042.5047030756|-8170.7614647889|-8302.0541340536|-8347.4205818912|-8444.6966155128|-8487.6021688097|-8487.6021688097|-8487.6021688097|-8487.6021688097||||-8487.6021688097|-8487.6021688097|-8487.6021688097|-8516.1226083563|-8557.1324066372|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583||-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8576.5676004583|-8631.9866242071|-8849.8986579732|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|-8862.4376921793|||||||-8862.4376921793|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|-8907.3096466734|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8452.590159755|8447.8778373883|8447.8778373883|8447.8778373883|8447.8778373883|8399.708502046|8289.6833290963|||-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8633.208150561|-8663.0546290956|-8744.6511395333|-8747.8875508703|-8771.5595183281|-8830.0325485764|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8508.8442001193|8475.2814788652|8449.3145729142|8449.3145729142|8347.3239178213|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8802.8101366248|-8819.6173284546|-8840.4795945503|-8874.4886662538|-8906.4507895346|-8906.4507895346|-8906.4507895346|-8906.4507895346|-8906.4507895346|-8906.4507895346
01000|995210|/indices/sse-financials|INDICES:CN|||5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5331.0959041623|5318.8755488957|5308.2373720368|5256.7740819941|5209.5692653667|5185.2074635838|5185.2074635838|5185.2074635838|5181.4056453014|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5180.415425796|5144.5830848688|5086.9688898716|5070.9999104558|5070.9999104558|5032.6082446905|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5361.1878812074|-5368.9358890585|-5408.2782393619|-5432.739768026|-5432.739768026|-5432.739768026|-5432.739768026||-5432.739768026|5115.7215568353|5115.7215568353|5115.7215568353|5070.5459306271|5070.5459306271|5031.5902050371|-5257.0597668962|-5257.0597668962|-5257.0597668962|-5257.0597668962|-5257.0597668962|-5257.0597668962|-5257.0597668962|-5257.0597668962|-5257.0597668962|-5273.4381373506|-5273.4381373506|-5273.4381373506|-5273.4381373506|-5305.5416367031|-5305.5416367031|-5329.2129973042|-5329.2129973042|-5392.0305818571|-5429.1890091381|-5459.205941143|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195||||-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195|-5484.9536807195||-5504.0886826451|-5504.0886826451|-5504.0886826451|-5504.0886826451|-5504.0886826451|-5540.1622569755|-5550.9344110925|-5550.9344110925|-5550.9344110925|-5559.4185242607|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5633.4357666583|-5657.2156672775|-5657.2156672775|-5657.2156672775|-5657.2156672775|-5657.2156672775|-5698.268764423|-5740.4665958866|-5788.7703116188|-5813.1353885608|||||||-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5831.9793305377|-5899.1427511616|-5947.7592317166|-5947.7592317166|-5947.7592317166|-6012.9912958743|-6078.1242534454|-6127.223909141|5896.9512214929|5896.9512214929|5896.9512214929|5896.9512214929|5896.9512214929|5873.2720820408|5803.0136849064|||5757.4049667971|5757.4049667971|5757.4049667971|5756.2426334638|5742.3434317132|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5725.7494499858|5696.283072658|5696.283072658|5644.2581558179|5623.2938145707|5623.2938145707|5601.4659191844|5593.7139227917|5562.8449138768|5562.8449138768|5562.8449138768|5562.8449138768|5562.8449138768|5562.8449138768|5562.8449138768|5559.7779859048|5532.5231744429|5501.9361497716|5484.179028175|5473.9818490201|5473.9818490201|5461.3517126699|-5713.3873704467|-5713.3873704467|-5713.3873704467|-5713.3873704467
01015|13776|/indices/cxprx|INDICES:DE||-270.98463913862|-273.61126726937|-273.75090459638|-273.75090459638|-273.75090459638|-274.05822217523|-274.52145627766|-274.52145627766|-277.27217370966|-278.89643890449|-278.89643890449|-279.96437445822|-282.97653104136|-286.69449595688|-287.40054299299|-287.41092035679|-287.41092035679|-287.41092035679|-287.41092035679|-287.41092035679|-287.41092035679|-287.41092035679|-287.41092035679|-287.41092035679|-287.41092035679|-287.41092035679|-287.94602248303|-288.21724157457|-290.93304856755|-292.50283425095|-297.38592606388|-297.45879873525|-299.04698747277|-299.46333263847|-300.808142222|-302.34070856155|-303.96410923071|283.73493922236|283.73493922236|283.73493922236|283.73493922236|283.73493922236|283.58660411838|283.58660411838|280.82052199339|280.82052199339|280.82052199339|280.82052199339|280.82052199339|280.82052199339|279.75257363701|279.75257363701|279.28498903051|279.28498903051|279.28498903051|279.28498903051|279.28498903051|279.28498903051|279.28498903051|279.28498903051|276.08610265271|272.0661508757|272.0661508757|272.0661508757|272.0661508757|272.0661508757|272.0661508757|272.0661508757|272.0661508757|272.0661508757|272.0661508757|272.0661508757|272.0661508757|270.4262740036|268.9541811303|264.17631894524|262.49265210303|262.49265210303|262.49265210303|262.49265210303|262.49265210303|262.49265210303|262.49265210303|262.49265210303|257.40745974362|257.40745974362|254.56542877872|254.56542877872|249.80270284766|245.31968237685|237.77408946142|233.34010021538|232.13864169114|232.13864169114|222.47293551756|222.45054941208|222.45054941208|220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003||220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003|220.33413948003|213.57349166808|206.29276360337|-220.18670787131|-220.18670787131|-220.18670787131|-220.18670787131|-220.18670787131|-220.18670787131|||-220.18670787131|-220.18670787131|-220.18670787131|-220.18670787131|-221.17912355303|-224.10458867681|-227.67339563615|-227.67339563615|-227.67339563615|-228.08432272018|-231.79257920651|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-234.21553534395|-235.12725108339|-241.28139287315|-244.21661435214|-244.21661435214|-244.21661435214|-247.0251293298|-250.265141394|-252.19399445182|-252.19399445182|-252.19399445182|-252.19399445182|-252.19399445182|-252.19399445182|-259.9233384941|-267.03036518604|-271.16429753337|-272.74141689625|-272.74141689625|-278.12268655925|-279.08410621384|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|-286.12652073183|270.16349383787|270.16349383787|270.16349383787|270.16349383787|270.16349383787|270.16349383787|265.5033320475|262.0964757125|261.28402622398|261.28402622398|261.28402622398|261.28402622398|261.28402622398|||260.45058937267|258.07953601629||||257.68282016947|256.05923466367|255.89025883854|252.45752636791|252.4448303985|252.4448303985|251.65648574823|249.7138646443|246.84429479521|245.9158936174|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-262.48142141517|-263.07880628569|-263.12311636588|-266.3262267701|-266.3262267701|-266.3262267701|-271.00580677635|-275.57867690861|-276.84855528117|-276.84855528117|-276.84855528117|-278.19505681197|-283.75062295243|-290.36401919574|-291.94058841301|-296.01175269632|-301.88028335073|-303.40253787016|-305.70948998106|-310.23388731891|-311.60684765751|-311.60684765751|-311.60684765751|-312.53669041589|-312.53669041589|-312.53669041589|-312.53669041589|-312.53669041589|-314.77799891316|-315.92000048783|300.76930127785|300.76930127785|300.76930127785
01018|13775|/indices/cxppx|INDICES:DE||4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4082.4129995711|4069.7719629746|4069.7719629746|4069.7719629746|4069.7719629746|4069.7719629746|4069.7719629746|4069.7719629746|4069.7719629746|4069.7719629746|4069.7719629746|4069.7719629746|4069.7719629746|4061.6254503972|4050.4378105541|4023.8311284803|3993.4962571222|3970.522967983|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3963.5525832294|3881.1505346429|3779.8262098246|3718.1623007383|3707.9737504948|3703.7264762442|3567.5416657705|3514.1190763335|3460.7123444721|3413.8664043397|3404.9478428804|3404.9478428804|3404.9478428804|-3596.382159788|-3596.382159788|-3596.382159788|-3596.382159788|-3596.382159788|-3596.382159788|-3596.382159788|-3596.382159788|-3596.382159788|-3596.382159788|-3609.4474220084|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892|-3619.9963937892||-3619.9963937892|-3619.9963937892|-3679.6232853084|-3721.8412615622|-3757.8620354164|3528.9514324519|3528.9514324519|3528.9514324519|3528.9514324519|3528.9514324519|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|||-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3755.1125962669|-3765.7580686602|-3806.5383163065|-3817.2574988041|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3831.1604441649|-3900.4343069931|-3958.1638513031|-3981.3897121684|-4057.6253149527|-4137.7530490577|-4152.4357240161|-4152.4357240161|-4152.4357240161|-4172.5740086724|3969.2452490579|3969.2452490579|3969.2452490579|3969.2452490579|3969.2452490579|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3959.6770608917|3917.8290992329|3905.3340631668|3901.1934795591|3901.1934795591|3901.1934795591|3901.1934795591|3899.8566195405|3883.2607594504|3862.8585125621|3848.1456617444|3843.2428061265|3833.7819644896|3814.609015991|3786.1416638181|3753.9546725801|3703.8328556011|3688.9337908372|||3664.157472675|3649.4128439878||||3626.6691783241|3600.2699251032|3600.2699251032|3600.2699251032|3600.2699251032|3600.2699251032|3600.2699251032|3590.2440210331|3590.2440210331|3567.6149794247|3543.6122791134|3526.6014933943|3518.9088587627|3501.3286364725|3499.0357923696|3418.9903172596|3402.3775199369|3395.7932730202|3378.4614654651|3375.4593946791|3335.0005237103|-3540.5515881474|-3540.5515881474|-3540.5515881474|-3551.228394925|-3587.8332806024|3393.3035155756|3393.3035155756|3393.3035155756|3329.017279676|-3512.0111257135|-3512.0111257135|-3530.1273521382|-3549.9393810651|-3599.6715643562|3487.9922503371|3487.9922503371|3487.9922503371|3487.9922503371|3487.9922503371|3487.9922503371|3487.9922503371|3476.7225090551|3453.7379006863|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891|3443.4517026891
01024|13779|/indices/cxpux|INDICES:DE||-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2081.2200948551|-2096.4693734708|-2096.4693734708|-2112.3603593577|-2123.4326529756|-2142.3879046192|-2149.9116366428|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2022.1827051207|2009.8696994831|1993.8139618823|1985.4560328148|1985.4560328148|1985.4560328148|1985.4560328148|1966.2851455104|1960.0539095284|1960.0539095284|1960.0539095284|1960.0539095284|1960.0539095284|1960.0539095284|1941.7638654048|-2064.0563793802|-2064.0563793802|-2064.0563793802|-2064.0563793802|-2064.0563793802|-2064.0563793802|-2064.0563793802|-2079.1531860192|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2082.1330521235|-2100.0584056255|-2118.8198932406|-2121.1160826307|-2121.1160826307|-2121.1160826307|-2121.1160826307|-2121.1160826307|-2121.1160826307|-2121.1160826307|-2131.4351194812|1994.0488905493|1994.0488905493|1994.0488905493|1994.0488905493|1994.0488905493|1994.0488905493|1994.0488905493|1994.0488905493|1994.0488905493||1994.0488905493|1994.0488905493|1994.0488905493|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|||-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2112.4504985854|-2118.7038688709|1953.8527721532|1953.8527721532|1953.8527721532|1953.8527721532|1913.9981159775|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1900.4602965746|1879.1102972465|1834.73476224|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1826.588759287|1814.5348339059|1814.5348339059|1808.583151497|1803.147403573|1780.3282104587|1764.8640950627|1755.8616481179|1755.8616481179|1755.8616481179|1755.8616481179|1755.8616481179|1755.8616481179|1738.1056683189|1709.5918897663|1682.6026626201|1671.054941012|1671.054941012|1663.9765054992|1663.9765054992|1657.6744497409|1641.7727650658|1616.7475235215|1608.0138702647|||1587.8359680459|1572.0415785362||||1560.7029705632|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1641.7167899713|-1643.6186514546|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1561.0738465737|1559.976429784|1559.976429784|1559.976429784|1559.976429784|1559.976429784|1559.976429784|1559.976429784|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1545.6823449301|1542.6298292624|1542.6298292624|1539.8215055215|1539.8215055215|1532.7739926924|1532.7739926924
01028|19637|/indices/cac-financials|INDICES:FR||-1513.5281684097|-1513.5281684097|-1530.8115327997|-1530.8115327997|-1530.8115327997|-1530.8115327997|-1530.8115327997|-1530.8115327997|-1530.8115327997|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1543.5632684597|-1556.3208069149|-1567.9053955413|-1574.8848877325|-1576.0368768393|-1576.0368768393|-1576.0368768393|-1599.6243415077|1538.0586231687|1538.0586231687|1538.0586231687|1538.0586231687|1530.8990675936|1530.8990675936|1528.1719860277|1528.1719860277|1526.7971679062|1511.4385171831|1509.5106109977|1500.7557407353|1489.871843547|1469.1126311858|1469.1126311858|1469.1126311858|1462.2384541387|1450.353361288|1450.353361288|1450.353361288|1436.6882033517|1432.0551237564|1432.0551237564|1432.0551237564|1432.0551237564|1432.0551237564|1432.0551237564|1432.0551237564|1432.0551237564|1432.0551237564|1432.0551237564|1432.0551237564|1422.0884838612|1413.9410956206|1406.2954410994|1406.2954410994|1404.6886900362|1404.6886900362|1404.6886900362|1404.6886900362|1404.6886900362|1404.6886900362|1399.2996756695|1392.0501903055|1389.1073959667|1372.6482459525|1351.9519830788|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724||1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1331.7274010724|1323.8338581794|1317.7237163908|1305.1419250045|1291.1843803761|1277.0912670056|1277.0912670056|1262.4269557441|1243.1782933832|-1344.7614585808|||-1344.7614585808|-1344.7614585808|-1344.7614585808|-1344.7614585808|-1356.753318779|-1367.4260320956|-1367.4260320956|-1367.4260320956|-1367.4260320956|-1378.3077941796|-1379.6018058907|-1379.6018058907|-1379.6018058907|-1379.6018058907|-1382.8681496659|-1388.2831989877|-1388.2831989877|-1388.2831989877|-1388.2831989877|-1409.3813498409|-1433.2820797928|-1436.611178611|-1447.2762553143|1363.866326447|1363.866326447|1358.7836637714|1344.9913023024|1341.9926650001|1341.9926650001|-1405.981447668|-1405.981447668|-1405.981447668|-1405.981447668|-1405.981447668|-1407.9388114822|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1334.3768493387|1309.5676201419|1301.4133971086|1299.0482312166|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1292.903238021|1285.7991503727|1284.7924180574|1281.5496138548|1281.5496138548|1281.414564856|1281.414564856|1281.414564856|1281.414564856|1280.5261658123||1278.4790446417|1276.4744850945|1273.4968581052|||1273.4968581052|1267.0066204966|1265.2073140609|1264.8492183142|1253.1785680379|1243.9161552418|1241.2757085152|1234.8829947248|1234.8829947248|1220.5888594273|1213.9109817747|1211.0455475122|1196.5273038466|1196.5273038466|1186.3659156781|1182.4399117343|1182.3454327973|1177.442713145|1177.2097244037|1168.6530100254|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|1158.548840865|-1209.192775496|-1209.192775496|-1209.192775496|-1209.192775496|-1213.2054093162|-1213.2054093162|-1213.2054093162|-1225.6754710718|-1228.3205917725|-1242.4183739964|-1248.4649345945|-1255.7565299748|-1257.0400162389|-1257.0400162389|-1258.0608201059|-1258.0608201059|-1264.994762954|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716|-1279.4667964716
01031|19652|/indices/cac-technology|INDICES:FR||-1458.405317747|-1458.405317747|-1458.405317747|-1458.405317747|-1458.405317747|-1458.405317747|-1458.405317747|-1458.405317747|-1458.405317747|-1461.2266219416|-1461.2266219416|-1461.2266219416|-1479.1750809659|-1489.5466279864|-1489.5466279864|-1489.5466279864|-1489.5466279864|-1489.5466279864|-1495.702939175|-1495.702939175|-1495.702939175|-1495.702939175|-1495.702939175|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1502.9556811129|-1535.4937641277|-1535.4937641277|-1535.4937641277|-1535.4937641277|-1535.4937641277|-1583.1186205694|-1597.4099573339|-1597.4099573339|-1597.4099573339|-1597.4099573339|-1597.4099573339|-1597.4099573339|-1638.0898943945|-1638.0898943945|-1638.0898943945|-1638.0898943945|-1638.0898943945|-1638.0898943945|-1638.0898943945|-1638.0898943945|-1645.9632952473|-1645.9632952473|-1685.5586364293|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1541.5432806971|1507.6086161934|1470.7605922528|1470.7605922528|1470.7605922528|1470.7605922528|1470.7605922528|1455.415632017|1420.7329382979|1407.4271078202|1386.0256574521|1354.8934937801|1354.8934937801|1351.1482839395|1351.1482839395|1348.7634284096|1348.7634284096|1348.7634284096|1329.9255921965|1329.9255921965|1325.2823691506|1306.5232229386|1280.554116796||1249.1273837338|1219.413225849|1219.413225849|1219.413225849|1217.4919360562|1190.058294023|1180.3741786887|1177.9324370413|1166.7216558488|1141.4240322148|1104.9550268424|1086.7272447229|1062.1541800632|1029.1757667478|1023.0423380028|1023.0423380028|1023.0423380028|-1118.0712485961|||-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1118.0712485961|-1129.8880504692|-1146.3127454215|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1155.4292772766|-1183.7259032457|-1201.2409531506|-1216.3255395792|-1251.9604059672|-1251.9604059672|-1251.9604059672|-1251.9604059672|-1265.5965027132|-1265.5965027132|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1278.5530807763|-1308.2528941134|1230.3396496999|1230.3396496999|1230.3396496999|1230.3396496999|1230.3396496999|1230.2435113311|1222.3910854525|1218.5696034108|1198.2442417687|1198.2442417687|1195.983646453||1189.8123686718|1188.2559372503|1181.3902272291|||1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1181.3902272291|1179.6024429607|1164.3454062772|1164.3454062772|1164.3454062772|1160.1810869985|1158.2600660118|1142.1095527844|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1198.5347699407|-1212.1306137807|-1212.1306137807|-1220.0305973432|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1224.0414247474|-1240.7154814359|-1247.7172138025|-1263.5074483873|-1283.3710418279|-1291.2055833135|-1302.3051064052|-1314.3312759971|-1327.8231589941|-1327.8231589941|-1338.3346243598|-1395.0679175829|1276.0934813315|1270.6676837928|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921|1264.7862814921
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||-19751.849609375|19619.529296875|-19710.91015625|-19710.91015625|-19580.220703125|-19506.44921875|-19666.900390625|-19666.900390625|-19908.2890625|19354.19921875|-19388.380859375|-19388.380859375|-19667.7109375|-19667.7109375|-19706.150390625|-19884.169921875|-19880.19921875|-20128.740234375|-20128.740234375||-19958.640625|-19913.650390625|-20166.7109375|-20020.359375|-20151.630859375|-19824.55078125|-19709.109375|-19615.05078125|-19616.169921875|-19536.26953125|-20060.51953125|19764.25|-20011.9296875|-20011.9296875|-20179.830078125|-20564.599609375|-20457.380859375|-20478.130859375|-20366.44921875|-20691.9609375|-20691.9609375|-21370.990234375|-21370.990234375|-21160.640625|-20319.19921875|-20141.7890625|-19912.669921875|-20306.55078125|-20170.9296875|-20381.25|-20471.44921875|-20233.900390625|-19808.890625|-19777.05078125|-19821.380859375|-19929.4609375|-19848.05078125|-20150.80078125|-20389.169921875|-19989.970703125|-20306.970703125|19873.029296875|-19964.33984375|-19964.33984375|-20161.69921875|-20225.0390625|-20027.990234375|-19984.16015625|-19573.759765625|19078.240234375|-19286.439453125|-19286.439453125|-19550.6796875|19488.779296875|-19650.25|19476.220703125|-19546.390625|-19546.390625|-19156.080078125|-18993.4296875|-18895.0390625|-18546.58984375|-18680.119140625|-18647.83984375|-19045.740234375|-19045.740234375|-19421.619140625|-19722.6796875|-19562.7890625||-19788.01953125|19778.330078125|-19782.529296875|-19782.529296875|-19711.23046875|-19410.060546875|-19527.400390625|-19282.30078125|18766.4296875|-18898.580078125|-18898.580078125|-19309.439453125|18853.859375|-19188.009765625||-19188.009765625|18776.51953125|-19001.5390625|18820.439453125|-19086.94921875|-19086.94921875|-18896.30078125|-18822.48046875|-19236.279296875|-19236.279296875|-19187.640625|-18969.939453125|-19122.23046875|-19122.23046875|-19458.150390625|19447.580078125|-19583.529296875|-19583.529296875||||-19213.900390625|-19036.6796875|-19535.439453125|-19535.439453125|19270.75|-19374.6796875|-19374.6796875|19208.19921875|-19417.740234375|-19417.740234375|-19994.7109375|-19994.7109375|-20550.630859375|-20608.009765625|-20436.4296875|20178.029296875|-20442.099609375|20241.7890625|-20321.9296875|-20321.9296875|-20716.33984375|-21118.220703125|-21099.740234375|-22150.48046875|21851.48046875|-21972.80078125|-21972.80078125|-22312.099609375|-22348.009765625|-22138.400390625|21722.130859375|-21808.08984375|21743.240234375|-21871.05078125|-21871.05078125|-21791.150390625|-21691.509765625|-21415.060546875|-21306.009765625|-21653.58984375|-21582.08984375|-21358.169921875|-20899.119140625|-20676.5|-20469.140625|-20201.740234375|-20130.830078125|-20164.359375|-20157.650390625|-20210.5|-20226.689453125|-20055|-20191.529296875|20171.759765625|-20283.169921875|-20283.169921875|-20174.7890625|-19998.9296875|-19924.98046875|-19761.4296875|-19589.08984375|-19533|-19839.16015625|-19742.830078125|-20151.94921875||-20151.94921875|20057.990234375|-20070.630859375|||-20070.630859375|-20143.25|-20143.25|-20412.94921875|-20412.94921875|-20361.349609375|-20230.2890625|-20281.619140625|-20178.3203125|-20396.240234375|-20313.509765625|20078.98046875|-20226.150390625|-20226.150390625|-20365.419921875|-20365.419921875|-20640.5703125|-20640.5703125|20459.26953125|-20460.890625|-20460.890625|-20385.939453125|-20152.5390625|-20410.599609375|-20085.5703125|20015.279296875|-20108.9609375|20047.33984375|-20379.94921875|-20379.94921875|-20661.150390625|-20696.060546875|-20559.4296875|-20431.0703125|-20350.4296875|-20518.970703125|-20300.51953125|20057.6796875|-20086.119140625|-20086.119140625|-20239.140625|-20239.140625|-20271.529296875|-20309.5390625|-20256.900390625|-20179.109375|-19981.900390625|-20150.529296875|-20150.529296875|19747.849609375|-19862.880859375|19747.9609375|-19830.869140625|-19830.869140625
01039|27349|/indices/ftse-all-health-care|INDICES:GB||-16555.55078125|-16500.7890625|-16534.69921875|-16788.060546875|-16709.76953125|-16575.740234375|-16570.8203125|-16260.419921875|-16222.719726562|-16262.959960938|-15671.209960938|-15739.26953125|-15715.51953125|-16171.889648438|-16171.889648438|-16382.719726562|16283.900390625|-16311.959960938|16275.66015625||-16400.580078125|-16400.580078125|-16610.970703125|-16799.099609375|-16476.7890625|-16601.7890625|-16469.419921875|-16420.279296875|-16171.780273438|15734.530273438|-16032.809570312|-16032.809570312|-16265.450195312|-16265.450195312|-16465.7890625|16375.049804688|-16444.05078125|-16444.05078125|16026.290039062|-16960.51953125|-16960.51953125|-17633.94921875|-17633.94921875|-17520.859375|-17255.98046875|16905.25|-16956.779296875|-16956.779296875|-16764.66015625|-16671.869140625|-17033.189453125|-17033.189453125|16668.98046875|-16982.380859375|-16982.380859375|-17554.400390625|-17554.400390625|-18312.009765625|-18494.349609375|-18202.83984375|-18604.5703125|17835.419921875|-18115.419921875|-18115.419921875|-18315.740234375|-18315.740234375|-18114.41015625|-17921.98046875|-17591.359375|-17271.099609375|17175.990234375|-17539.419921875|-17539.419921875|-17340.619140625|-17293.599609375|-17598.970703125|17449.05078125|-17529.83984375|-17529.83984375|-17659.169921875|-17799.240234375|-17441.0703125|-16994.7109375|-16920.939453125|-17622.44921875|-17622.44921875|-17967.029296875|-17967.029296875|17822.919921875||-17893.4609375|-17893.4609375|-17818.609375|-17775.939453125|17426.76953125|-17512.419921875|-17512.419921875|-17563.580078125|-17563.580078125|-17216.779296875|-17119.189453125|-17162.740234375|-17403.419921875|-17182.76953125||-17469.640625|-17847.73046875|-17613.599609375|-18132.9609375|-18132.9609375|-18694.5|-18694.5|-18788.23046875|-18788.23046875|-19431.4609375|-19431.4609375|19088.83984375|-19349.5703125|19348.720703125|-19577.80078125|-19577.80078125|19465.01953125|-19584.359375||||-19584.359375|18892.6796875|-18921.580078125|-18921.580078125|18155.9609375|-18349.740234375|-18349.740234375|-17962.240234375|-17841.720703125|-18265.05078125|-18265.05078125|-18504.509765625|-18732.869140625|-18676.9296875|-18654.130859375|-18627.130859375|-18933.66015625|18729|-18797.169921875|-18797.169921875|-19132.359375|-19508.19921875|-19411.470703125|-20186.08984375|19706.099609375|-19841.529296875|-19841.529296875|-20023.509765625|-20049.939453125|-20011.099609375|-20035.470703125|-20352.470703125|-20251.3203125|-19827.900390625|-19774.119140625|-19527.7890625|-19460.9296875|-18959.3203125|-18672.1796875|-18951.2109375|-18835.080078125|-18457.630859375|-18115.109375|-18248.900390625|-17774.6796875|17537.740234375|-17961.619140625|-17961.619140625|-17788.759765625|-17590.66015625|17342.94921875|-17476.330078125|-17476.330078125|-17932.189453125|-17932.189453125|-17964.69921875|-18289.099609375|-17941.189453125|-18224.630859375|-18224.630859375|-18291.3203125|-18291.3203125|-18150.6796875|-17414.240234375|-17586.830078125||-17767.220703125|-17740.349609375|-17716.2890625|||-17605.80078125|-17674.740234375|-17582.830078125|-17652.890625|-17518.9296875|-17556.73046875|-17445.25|-17580.650390625|-17383.509765625|-17515.8203125|-17400.970703125|-17507.810546875|-17507.810546875|-17502.140625|-17466.2109375|-17730.9296875|-17730.9296875|-17836.060546875|-17836.060546875|-18021.189453125|-18021.189453125|-17964.69921875|-17810.580078125|-17729.919921875|-17485.830078125|-17456.330078125|-17455.150390625|-17533.369140625|-17457.76953125|-17532.51953125|-17583.859375|-17522.580078125|-17079.48046875|-16885.23046875|-16823.400390625|-16635.349609375|-16717.650390625|-16506.689453125|-16664.669921875|-16664.669921875|-16581.94921875|-16223.549804688|-16338.030273438|-16309.8203125|-16415.1796875|16301.91015625|-16355.139648438|-16355.139648438|-16331.900390625|-16315.01953125|-16344.360351562|-16446.609375|-16415.169921875|-16434.650390625
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||-2349.8309182636|-2351.4368794993|-2351.4368794993|-2351.4368794993|-2351.4368794993|-2351.4368794993|-2351.4368794993|-2380.3494353378|-2386.7462842832|-2386.7462842832|-2393.754280714|-2410.7512434365|-2465.4180753896|-2486.7021991091|-2488.0263104784|-2488.0263104784|-2488.0263104784|-2488.0263104784|-2535.0742371201|-2562.8202379676|-2577.6469440959|-2617.719776209|-2619.016718615|-2619.016718615|-2619.125374199|2443.9329088994|2443.9329088994|2443.9329088994|2443.9329088994|2443.9329088994|2443.9329088994|2443.9329088994|2443.9329088994|2443.9329088994|2435.7723894562|2435.7723894562|2435.7723894562|2435.7723894562|2424.4149189487|2407.9575623952|2320.1701729522|2305.5195796474|2298.9883892783|2276.2174670514|2276.2174670514|2276.2174670514|2276.2174670514|2276.2174670514|2276.2174670514|2273.6851999349|2273.6851999349|2273.6851999349|2179.4752682653|2177.8265226583|2177.8265226583|2161.5155942948|2153.8984576366|2100.2377746527|-2295.7632136169|-2295.7632136169|-2295.7632136169|-2295.7632136169||-2295.7632136169|-2295.7632136169|-2295.7632136169|-2359.9968459676|-2405.0482126419|-2440.1663083174|-2466.0669756044||-2513.706117642|-2560.0306689078|-2598.886954711|-2615.1623620542|-2615.1623620542|-2615.1623620542|-2641.6091674734|-2690.828043612|-2705.5199969169|-2726.2577871947|-2726.2577871947|-2726.2577871947|-2726.2577871947|-2726.2577871947|-2726.2577871947|-2726.2577871947|-2781.0635840792|-2796.7974013641||-2814.9958647969|-2847.7749192187|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922|-2878.0557708922||-2878.0557708922|-2881.0491408584|-2881.0491408584|2676.6075745385|2676.6075745385|2676.6075745385|2676.6075745385|2676.6075745385|2669.2246569307|2652.0929619109|2636.6615728046|-2853.3011721575|-2853.3011721575|-2853.3011721575|-2853.3011721575|-2853.3011721575|-2853.3011721575||||-2853.3011721575|-2859.2596499316|-2859.2596499316|-2859.801764898|-2860.5242894545|-2860.5242894545|-2860.5242894545|-2860.5242894545|-2860.5242894545|-2942.9331162125|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2962.0270628137|-2963.4372609783|-2963.4372609783|-2963.4372609783|-3060.3753312085|-3092.2053647543|-3156.1294281775|-3199.5176019463|-3240.1741509935|-3240.1741509935|-3240.1741509935|-3240.1741509935||||-3263.9768805527|-3292.1881924761|-3325.8435110201|-3325.8435110201|-3325.8435110201|-3325.8435110201|-3325.8435110201|3109.9749262017|3109.9749262017|3109.9749262017|3109.9749262017|3109.9749262017|3109.9749262017|3089.4243293517|3088.9996508771|3088.9996508771|3088.9996508771|3038.5350943721|3038.5350943721|3038.5350943721|3038.5350943721|3038.5350943721|3038.5350943721|3038.5350943721|3006.4679623883|2945.5586079242|-3126.2113030219|-3126.2113030219|-3126.2113030219|-3126.2113030219|-3126.2113030219|-3126.2113030219||-3126.2113030219|-3145.4660411502|-3145.4660411502|||-3145.4660411502|-3145.4660411502|-3145.4660411502|-3145.4660411502|-3145.4660411502|-3152.8904289494|-3152.8904289494|-3218.0487459247|-3219.8005948149|-3219.8005948149|-3219.8005948149|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3223.6614154714|-3319.5188009361|-3322.2632130626|-3338.7761693535|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3355.1571029127|-3422.398951153|-3456.4877940328|-3467.9215953421|-3467.9215953421||-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3467.9215953421|-3473.9237223424|-3473.9237223424|-3473.9237223424|-3473.9237223424|-3588.3147424898
01048|49553|/indices/hsci-energy|INDICES:HK||-14808.341616014|-14878.744146409|-14878.744146409|-14909.501471271|-14944.873759311|-15042.662141422|-15179.726055574|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14292.630090529|14097.706389886|14097.706389886|14097.706389886|14097.706389886|13998.839890672|13861.609264375|13613.393323264|13571.269491126|13455.319716023|13455.319716023|13455.319716023|13455.319716023|13455.319716023|13455.319716023|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13325.798703371|13075.726640898|12975.080168885|12975.080168885|12648.779583741|12648.779583741|12536.636711969|-13512.804043734|-13512.804043734|-13512.804043734|-13512.804043734|-13512.804043734|-13512.804043734|-13512.804043734|-13512.804043734|-13512.804043734||-13679.568674896|-13823.869653964|-13895.711833397|-14021.707809678|-14249.400061968|-14476.989489426|-14599.549519501||-14687.775724793|-15015.22102017|-15276.391682567|-15618.709020126|-15721.030421668|-15838.220216784|-15997.395292955|-16204.219580682|-16204.219580682|-16204.219580682|-16204.219580682|-16204.219580682|-16204.219580682|-16204.219580682|-16204.219580682|-16204.219580682|-16330.693088779|-16439.272540049||-16535.836377432|-16535.836377432|-16535.836377432|-16535.836377432|-16535.836377432|-16535.836377432|-16612.31136121|-16715.48285641|-16715.48285641|-16715.48285641|-16743.983827001|-17095.438030435|15879.197900494|15879.197900494|15879.197900494||15879.197900494|15745.116699334|15358.517469746|-16585.424091359|-16585.424091359|-16585.424091359|-16585.424091359|-16585.424091359|-16585.424091359|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009||||15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15345.834526009|15309.723598039|15309.723598039|15309.723598039|15309.723598039|15309.723598039|15309.723598039|15261.527739141|14983.425301515|14983.425301515|14983.425301515|14939.049983451|14939.049983451|14939.049983451|14939.049983451|14601.402813643|14338.223872159|14338.223872159|14338.223872159|14272.809836253|14272.15562318|14167.287280964||||14109.443740096|14109.443740096|14109.443740096|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13967.357873025|13615.180894073|13281.135021192|13091.709485352|12931.123158999|12931.123158999|12674.754706194|12674.754706194|12674.754706194|12674.754706194|12674.754706194|12585.477288566|12371.554680438|12333.118923374|12333.118923374|12333.118923374|12333.118923374|12333.118923374|12333.118923374|12333.118923374||-12975.904543822|-12975.904543822|-12975.904543822|||-12975.904543822|-12975.904543822|-12975.904543822|-12975.904543822|-12975.904543822|-12975.904543822|-13093.967613796|-13235.715534426|-13296.764602053|-13396.167387035|-13396.167387035|-13619.670523355|-13760.558039688|-13760.558039688|-13760.558039688|-13760.558039688|-13760.558039688|-13760.558039688|-13784.296042361|-13803.513681889|-13803.513681889|-13803.513681889|-13803.513681889|13030.262750981|13030.262750981|13030.262750981|13030.262750981|13030.262750981|13030.262750981|13030.262750981|13030.262750981|12752.666402999|12694.878414357|12454.496035483|12270.950401839|12249.89032538|12249.89032538|12048.466626725|11984.173093045|11984.173093045||11984.173093045|11954.968584286|11912.948220822|11872.050106469|11673.352598167|11673.352598167|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295|11498.9617295
01051|49555|/indices/hsci-indu-good|INDICES:HK||-1313.6329133784|-1324.6443924148|-1328.9982033661|-1328.9982033661|-1328.9982033661|-1328.9982033661|-1328.9982033661|-1328.9982033661|-1343.2835804545|-1352.5016744857|-1352.5016744857|-1362.4286325451|-1362.4286325451|-1362.4286325451|-1362.4286325451|-1362.4286325451|-1362.4286325451|-1362.4286325451|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1372.3322231921|-1382.2970001071|-1401.3336893931|-1401.3336893931|-1401.3336893931|-1405.2447080496|-1446.8463268151|-1448.2813936726|-1463.5277407452|-1487.5990535732|-1493.1760740968|-1493.1760740968|-1493.1760740968||1391.7349289536|1391.7349289536|1391.7349289536|1391.7349289536|1391.7349289536|1391.7349289536|1391.7349289536||1386.5437528616|1386.5437528616|1381.6036408749|1377.6071715166|-1477.1441819436|-1477.1441819436|-1480.4551471109|-1480.4551471109|-1480.4551471109|-1487.4413995124|-1487.4413995124|-1487.4413995124|-1487.4413995124|-1487.4413995124|-1487.4413995124|-1487.4413995124|-1487.4413995124|-1487.4413995124||-1487.4413995124|-1487.4413995124|1411.5156448975|1411.5156448975|1411.5156448975|1411.5156448975|1411.5156448975|1401.2419179959|1399.449363272|1399.449363272|1399.449363272|1399.449363272|1375.6787019753|1368.4859027156|1368.4859027156||1368.4859027156|1368.4859027156|1368.4859027156|1368.4859027156|1368.4859027156|1368.4859027156|1368.4859027156|1368.4859027156|1357.3442674487|1355.8487419132|1355.8487419132|1345.3819910689|1341.3683432125|1338.2495965043|1338.2495965043|-1411.3495186557|-1411.3495186557||||-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1411.3495186557|-1453.8055971717|1370.2352008434|1370.2352008434|1370.2352008434|1370.2352008434|1351.0762824584|1348.2853537189|1332.2249390198||||1332.2249390198|1332.2249390198|1332.2249390198|1315.106608134|1297.1223258238|1282.650877977|1264.5013847843|1264.5013847843|1264.5013847843|1258.6430169814|1258.6430169814|1258.6430169814|1258.6430169814|1256.9561354046|1243.8671037311|1243.8671037311|1243.8671037311|1236.5011750984|1229.8041643058|1229.8041643058|1229.8041643058|1229.8041643058|1229.8041643058|1226.428793673|1226.428793673|1214.2070350165|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787||-1258.8005896787|-1258.8005896787|-1258.8005896787|||-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1258.8005896787|-1267.9134223969|-1294.6727099983|1229.0266813692|1229.0266813692|1229.0266813692|1229.0266813692|1229.0266813692|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853||1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853|1224.4385537853
01054|49561|/indices/hsci-prop---con|INDICES:HK||-1629.9920767313|-1629.9920767313|-1629.9920767313|-1629.9920767313|-1629.9920767313|-1629.9920767313|-1629.9920767313|-1638.8790001875|-1655.0000094315|-1666.5322506053|-1687.0958654729|-1700.9856133981|-1700.9856133981|-1700.9856133981|-1700.9856133981|-1700.9856133981|-1700.9856133981|-1700.9856133981|-1707.2556959306|-1762.0474529437|1658.5112958059|1658.5112958059|1658.5112958059|1658.5112958059|1658.5112958059|1655.9408820586|1633.7581795009|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1608.9348714847|1598.207576118|1575.8248420064|1575.8248420064|1575.8248420064|1575.8248420064|1575.8248420064|1575.8248420064|1575.8248420064|1575.8248420064|1575.8248420064|1535.912116932|-1643.4612065674|-1643.4612065674|-1643.4612065674|-1643.4612065674|-1643.4612065674|-1643.4612065674|-1643.4612065674|-1643.4612065674|-1643.4612065674||-1643.4612065674|-1657.3798992694|-1657.3798992694|-1668.7648654235|-1668.7648654235|-1674.7265052015|-1688.8288819187||-1729.4182062009|-1763.9824619138|-1786.4080481732|-1786.4080481732|-1786.4080481732|-1786.4080481732|-1786.4080481732|-1792.3422282763|-1803.2258143499|-1838.5931289543|-1853.8590036884|-1855.2528385199|-1855.2528385199|-1855.2528385199|-1855.2528385199|-1855.2528385199|-1888.9398401089|-1919.4587022803||-1941.3386012207|-1947.9484417318|-1960.8071675167|-1964.3140755611|-1997.5461842172|1884.0085655354|1884.0085655354|1884.0085655354|1884.0085655354|1871.5034137459|1853.8293817012|1851.8010450435|1802.2822551807|1775.7667175203|1775.7667175203||1743.0841810338|1734.4646892671|1725.6041314245|1725.6041314245|1725.6041314245|1725.6041314245|1725.6041314245|1725.6041314245|1714.822735604|1714.822735604|1714.822735604|1714.822735604|1695.8441365652|-1788.3480932525|-1788.3480932525|-1788.3480932525|-1788.3480932525||||-1788.3480932525|-1788.3480932525|-1788.3480932525|-1788.3480932525|-1807.3728881733|-1820.4438537152|-1820.4438537152|-1820.4438537152|-1820.4438537152|-1868.298753477|-1894.1797401915|-1901.2618322215|-1901.2618322215|-1901.2618322215|-1908.7337347492|-1923.669237612|-1925.3397325667|-1925.3397325667|-1925.3397325667|-1959.4261558647|-1959.4261558647|-1959.4261558647|1860.2962925776|1860.2962925776|1860.2962925776|1860.2962925776|1860.2962925776|1843.7836749669|1830.970664514|1814.4808875025||||1814.4808875025|1814.4808875025|1814.4808875025|1795.2643473877|1784.1376388618|1782.3435158437|1782.3435158437|1782.3435158437|1782.3435158437|1782.3435158437|1782.3435158437|1782.3435158437|1771.8955867231|1738.0722854866|1719.3820343297|1707.6977641098|1695.8231043277|1687.6328492096|1673.7446237409|1673.7446237409|1671.131937314|1671.131937314|1662.5721205615|1653.1991127508|1653.1991127508|1633.8596098706|1626.5073274821|1625.8100091227|1625.8100091227|1614.0588303945|-1679.6807394828|-1679.6807394828||-1679.6807394828|-1682.0669444232|-1694.7432651034|||-1694.7432651034|-1694.7432651034|-1694.7432651034|-1694.7432651034|-1694.7432651034|-1696.5319658375|-1709.850533602|-1721.8682430087|-1721.8682430087|-1721.8682430087|-1721.8682430087|-1728.3758269215|-1755.8138501792|-1755.8138501792|-1758.2959677013|-1770.901600126|-1778.8462196495|-1779.627420514|-1779.627420514|-1779.6454726442|-1779.6454726442|-1779.6454726442|-1779.6454726442|-1779.6454726442|1706.0582059906|1706.0582059906|1706.0582059906|1706.0582059906|1706.0582059906|1703.5296594882|1690.3568685611|1659.6142601526|-1731.6115409304|-1731.6115409304|-1731.6115409304|-1731.6115409304|-1736.0100878474|-1736.0100878474|-1736.0100878474|-1761.0711520244||-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963|-1762.2226141963
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||-3726.1024093555|-3734.0208009675|-3734.0208009675|-3734.0208009675|-3734.0208009675|-3734.0208009675|-3734.0208009675|-3756.0420195211|-3776.2207004319|-3776.2207004319|-3776.2207004319|-3811.3891300372|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3684.5874627393|3660.7783836055|3660.7783836055|3660.7783836055|3660.7783836055|3660.7783836055|3660.7783836055|3660.7783836055|3660.7783836055|3660.7783836055|3654.6353994001|3654.6353994001|3654.6353994001|3654.6353994001|3649.5148779141|3610.4053927779|3595.4366424745|3572.7680494726|3512.3995037543|3507.277834497|3507.277834497|3507.277834497|3507.277834497|3507.277834497|3507.277834497|3507.277834497|3507.277834497|3441.2330756564|3409.2970628405|3409.2970628405|3409.2970628405|3387.7262422403|3363.3208518382|-3599.9590509106|-3599.9590509106|-3599.9590509106|-3599.9590509106||-3599.9590509106|-3599.9590509106|-3599.9590509106|-3660.9777486246|-3693.9501840186|-3718.0697709799|-3732.0536382198||-3768.0324170325|-3795.4296704037|-3795.4296704037|-3795.4296704037|-3795.4296704037|-3795.4296704037|-3812.5345404659|-3857.0572720671|-3860.9875451353|-3909.7514094328|-3909.7514094328|-3909.7514094328|-3909.7514094328|-3909.7514094328|-3909.7514094328|-3909.7514094328|-3965.7338387145|-3980.9352900864||-3982.7198074527|-3992.7391346349|-3992.7391346349|-4013.0583482424|-4013.0583482424|3855.7050406202|3855.7050406202|3855.7050406202|3855.7050406202|3855.7050406202|3855.7050406202|3855.7050406202|3835.9881212104|3835.9881212104|3835.9881212104||3835.9881212104|3835.9881212104|3835.9881212104|3835.9881212104|3835.9881212104|3835.9881212104|3835.9881212104|3835.9881212104|3805.949583463|3800.2309069566|3800.2309069566|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465||||-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-3944.4893731465|-4048.9792676889|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4064.3127113154|-4171.9373685839|-4197.3387482963|-4246.4775968484|-4250.9002525399|-4250.9002525399|-4250.9002525399|-4250.9002525399|-4250.9002525399||||-4258.2585271277|-4270.1088509676|-4270.1088509676|-4270.1088509676|-4270.1088509676|-4270.1088509676|-4270.1088509676|-4286.6684715612|-4295.3593840472|-4295.3593840472|-4295.3593840472|4110.7492925778|4110.7492925778|4073.1931430118|4005.543596402|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3986.7749525406|3984.0988513472|3973.4379598302|3918.3360994167|3918.3360994167|3918.3360994167|3918.3360994167|3918.3360994167|-4040.328677266|-4040.328677266||-4040.328677266|-4040.328677266|-4040.328677266|||-4040.328677266|-4040.328677266|-4040.328677266|-4040.328677266|-4040.328677266|-4040.328677266|-4042.3630810768|-4053.1576843087|-4053.1576843087|-4053.1576843087|-4053.1576843087|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|-4081.2086746112|3964.6109963034|3964.6109963034|3964.6109963034|3964.6109963034|3964.6109963034|3964.6109963034|-4145.1052674937|-4145.1052674937|-4145.1052674937|-4145.1052674937|-4145.1052674937|-4145.1052674937|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086||-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|-4171.9638227086|4027.8468718261
01057|17956|/indices/cnx-media|INDICES:IN||-1603.6328125071|-1603.6328125071|-1603.6328125071|-1603.6328125071|-1603.6328125071|-1603.6328125071|-1603.6328125071|-1603.6328125071|-1612.7308892223||-1623.6254043908|-1623.6254043908|-1623.6254043908|-1626.6412304943|-1626.6412304943|1533.2321980729|1533.2321980729|1533.2321980729|1533.2321980729|1533.2321980729|1533.2321980729|1533.2321980729|1533.2321980729|1533.2321980729|1533.2321980729|1533.2321980729|1518.3802444951|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1512.8895262052|1492.8078611481|1481.0420598043|1472.1911219505|1459.0373834932|1457.2088799941|1457.2088799941|1457.2088799941|1457.2088799941|1444.2237135025|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847||1437.3984601847|1437.3984601847|1437.3984601847|1437.3984601847|1429.1732633237|1418.9230784977|1414.0034191967|1399.4038370849|1387.1653419866|1378.4000365158|1378.4000365158|1378.4000365158|1378.4000365158|1378.4000365158|1376.2055866343|-1476.1482946782|-1476.1482946782|-1476.1482946782|-1476.1482946782|-1476.1482946782||-1476.1482946782|-1476.1482946782|-1481.5819584526|-1481.5819584526|1391.3349256654|1391.3349256654|1391.3349256654|1391.3349256654|1391.3349256654|1391.3349256654|1391.3349256654|1391.3349256654|1391.3349256654|1391.3349256654|1388.1221125014|1384.9076127273|1384.9076127273|1384.9076127273||1384.9076127273|1384.9076127273|1384.9076127273|1370.0261535999|1370.0261535999|1370.0261535999|1360.1346707208|1346.8051924025|1327.0946839954|1314.9524063165|1295.7998945509|1287.8693489802||-1384.8642196951|-1384.8642196951|-1384.8642196951|-1384.8642196951|-1384.8642196951|-1384.8642196951||-1384.8642196951|-1384.8642196951||-1384.8642196951|-1384.8642196951||-1384.8642196951|-1384.8642196951|-1384.8642196951|-1394.3293172249|-1394.3293172249|-1394.3293172249|-1394.3293172249|-1394.3293172249|-1413.1160048142|-1413.1160048142|-1413.1160048142|-1413.1160048142|-1413.1160048142|-1443.7927329424|-1445.4586409864|-1450.3762799697||1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1387.0181638167|1368.0229082555|1326.4726988972|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629|-1419.2329322629||-1420.4007376794|-1420.4007376794|-1420.4007376794|-1440.1119104098|-1457.190941037|-1471.3010306769||-1471.9386338482|-1471.9386338482|-1471.9386338482|1413.9339592922|1413.9339592922|1413.9339592922|1413.9339592922|1413.9339592922|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735||-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1465.0466736735|-1489.6935154532|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1491.030758948|-1499.0314096818|-1511.226529692|-1531.262835183|-1538.4420295978|-1541.0027324997|-1541.0027324997|-1541.0027324997|-1541.0027324997|-1541.0027324997|-1541.0027324997|-1552.3002162866|-1555.9446915446|-1582.3274214861||-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774|-1598.2448715774||-1598.2448715774|-1598.2448715774|-1598.2448715774|-1615.0090720791|-1615.0090720791|-1620.7877412204|-1620.7877412204|-1620.7877412204
01058|17951|/indices/cnx-auto|INDICES:IN||-27891.655800166|-27963.058310948|-28061.050311608|-28061.050311608|-28061.050311608|-28061.050311608|-28061.050311608|-28061.050311608|-28322.731791544||-28328.948735396|-28577.365890891|-28695.673581025|-28714.018497146|-28782.07610794|-28938.338470628|-29136.554957469|-29136.554957469|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28474.990314219|28067.359442999|28067.359442999|28067.359442999|27754.663595519|27699.506208563|27202.787822883|26794.300271953|26769.805857725|26580.142033757|26353.081209383|26332.274822059|26332.274822059|26298.906160795|26136.708704204|26136.708704204|26136.708704204|26136.708704204|26136.708704204|26136.708704204|26136.708704204|26136.708704204|26136.708704204|26136.708704204|26136.708704204|25885.068373595|-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719||-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719|-27119.370623719|-27261.396604521|-27261.396604521|-27261.396604521|-27286.736968923|-27286.736968923|-27286.736968923|-27286.736968923|-27286.736968923|-27286.736968923||-27286.736968923|-27286.736968923|-27286.736968923|-27286.736968923|-27286.736968923|-27286.736968923|-27304.490567343|-27304.490567343|25655.717717847|25655.717717847|25655.717717847|25655.717717847|25655.717717847|25655.717717847|25551.461418267|24995.315543494|24995.315543494|24995.315543494||24995.315543494|24995.315543494|24995.315543494|24995.315543494|24995.315543494|24995.315543494|24995.315543494|24973.505551799|24656.628130471|24625.987456118|24625.987456118|24610.701557145||24393.245387872|24393.245387872|23950.250951803|23714.647758947|-25879.146492195|-25879.146492195||-25879.146492195|-26013.692850608||-26013.692850608|-26295.768141233||-26295.768141233|-26295.768141233|-26295.768141233|-26441.65459637|-26441.65459637|-26441.65459637|-26441.65459637|-26441.65459637|-26613.840936071|-27389.423739731|-27920.15693786|-27920.15693786|-27920.15693786|-28438.466955441|-28438.466955441|-28438.466955441||27318.882974093|27318.882974093|27318.882974093|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27064.454933514|27057.463598002|26534.645968266|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405|-27840.910753405||-28151.293901758|-28151.293901758|-28151.293901758|-28572.849886502|-28677.068992815|-28886.521211635||-28896.858746434|-28938.115893071|-28938.115893071|28038.188097996|28038.188097996|28038.188097996|28038.188097996|28038.188097996|27739.921671384|27461.831153969|27206.533297524|27206.533297524|27206.533297524|27206.533297524||27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27206.533297524|27142.619896554|26856.856091657|26836.364081876|26744.542013717|26728.017741617|26728.017741617|26728.017741617|26636.272425581|26473.649239246|26473.649239246|26473.649239246|26473.649239246|26473.649239246|26456.948945783|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991||-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991||-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991|-27434.603638991
01061|17958|/indices/cnx-mnc|INDICES:IN||-32055.011534976|-32055.011534976|-32055.011534976|-32055.011534976|-32055.011534976|-32055.011534976|-32055.011534976|-32055.011534976|-32356.304157786||-32403.027623234|-32697.544581372|-32762.311687635|-32822.928784872|-32894.216227983|-33087.115795849|-33092.571053903|-33092.571053903|-33603.706986976|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33022.259357165|33009.543816989|32739.74942339|32623.032804725|32623.032804725|32512.373689278|32435.539342253|32199.032862921|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|32019.262482053|31971.499763045|31851.724129078|31770.649639948|31571.408996643|31542.795828254|31542.795828254||31542.795828254|31542.795828254|31542.795828254|31542.795828254|31331.138908061|31331.138908061|31331.138908061|-32502.534864663|-32502.534864663|-32502.534864663|-32502.534864663|-32646.464672838|-32646.464672838|-32646.464672838|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498||31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31426.4824498|31111.906823563|30921.566501007|30919.55783098||30868.605129875|30868.605129875|30614.804419479|30521.088243866|30498.688285733|30498.688285733|30486.290695085|30112.75799888|29713.667741811|29357.033276491|29092.331353219|28909.32780566||28603.98149715|28603.98149715|28112.934302389|-29831.343248463|-29831.343248463|-29831.343248463||-29831.343248463|-29831.343248463||-29831.343248463|-29954.579040129||-29954.579040129|-29954.579040129|-29954.579040129|-30489.034332914|-30489.034332914|-30757.106738555|-30757.106738555|-30757.106738555|-31140.849826693|-31447.194251881|-31615.009386421|-31615.009386421|-31615.009386421|-32062.272932066|-32062.272932066|-32062.272932066||30940.266583565|30940.266583565|30940.266583565|30782.638326356|30364.981061403|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30347.014166058|30046.548292148|29752.579374088|29605.642410911|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053|-30892.861610053||-30892.861610053|-30892.861610053|-30892.861610053|-31068.519554361|-31068.519554361|-31068.519554361||-31068.519554361|-31068.519554361|-31068.519554361|-31251.072725332|30326.425008753|30326.425008753|30297.086864587|30297.086864587|30061.720214124|29898.739799548|29781.625710435|-30463.591516859|-30463.591516859|-30463.591516859||-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30463.591516859|-30745.37295276|29931.852814235|29931.852814235|29931.852814235|29931.852814235|29851.911330053|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869||-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869||-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30462.308095869|-30531.177129107|-30531.177129107
01062|17950|/indices/bank-nifty|INDICES:IN||-57308.056399774|-57433.382327873|-57720.664384833|-57720.664384833|-57720.664384833|-57720.664384833|-57720.664384833|-57720.664384833|-57720.664384833||-57720.664384833|-57808.048101203|-57965.47749092|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56451.349915895|56260.250557592|56255.965788241|56255.965788241|56255.965788241|56255.965788241|56255.965788241||56255.965788241|55893.040363457|55893.040363457|55893.040363457|55641.652141421|55641.652141421|55179.654289078|54943.130029919|54943.130029919|53726.682455119|-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486||-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486|-55858.217291486|-56017.113409628|-56017.113409628|-56438.087329951|-56438.087329951|-56438.087329951|-56707.161920431|54226.670189069|54226.670189069|54226.670189069|54226.670189069|54226.670189069|54226.670189069||54226.670189069|54226.670189069|54226.670189069|54226.670189069|54226.670189069|54226.670189069|54226.670189069|53895.53588716|53439.976289552|52850.560086727|52850.560086727|52850.560086727||51890.540953907|51890.540953907|51422.990568095|51422.990568095|-54873.330118675|-54873.330118675||-54873.330118675|-54884.478975602||-54884.478975602|-55723.807276807||-55723.807276807|-55723.807276807|-55723.807276807|-57158.906432593|-57158.906432593|-57239.234732638|-57239.234732638|-57239.234732638|-57368.376048417|-58249.94604338|-58831.431826053|-58831.431826053|-58831.431826053|-60813.175987282|-61128.714447068|-61128.714447068||59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|59367.889518018|58867.02260941|58867.02260941|58867.02260941|58867.02260941|58630.10346358|58573.878414395|58451.646588911|-60592.294198091|-60592.294198091|-60592.294198091|-60592.294198091|-60592.294198091|-60609.618379075|-60609.618379075|-60609.618379075|-60609.618379075||-60609.618379075|-60609.618379075|-60609.618379075|58888.895704479|58888.895704479|58888.895704479||58888.895704479|58888.895704479|58888.895704479|58888.895704479|58888.895704479|58888.895704479|58888.895704479|58888.895704479|58763.87196331|58470.337120692|58369.319180092|58369.319180092|58369.319180092|58369.319180092||58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58369.319180092|58330.866580311|58219.475453818|57903.809810876|57903.809810876|57903.809810876|57903.809810876|57903.809810876|57557.48119977|57557.48119977|57356.351072661|56911.822143138|56911.822143138|56880.832112167|56841.117567756|56841.117567756|56841.117567756|56841.117567756||56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756|56841.117567756||56648.550769729|56631.291436852|56068.534973238|55828.668199431|55293.662799715|55127.238361917|55127.238361917|55024.282858727
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||1035.6056501987|1035.6056501987|1035.6056501987|1035.6056501987|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1021.9560978553|1018.7601255467|1008.1761947263|995.51364979359|970.42828753311|970.42828753311|970.42828753311|970.42828753311|970.42828753311||970.42828753311|970.31583156025|970.31583156025|970.31583156025|957.7836428686|922.65228608753|922.65228608753|871.07751161419|-1031.2030448409|-1031.2030448409|-1031.2030448409|-1031.2030448409|-1031.2030448409|-1031.2030448409|-1031.2030448409|-1031.2030448409|-1031.2030448409|-1031.2030448409|-1031.2030448409|-1057.8911734126||-1080.4230031462|-1086.8974457576|-1086.8974457576|-1089.3142672393|-1089.3142672393|-1089.3142672393|-1114.3330894944|-1124.6722555704|-1124.6722555704|-1124.6722555704|-1124.6722555704|-1124.6722555704|-1124.6722555704|-1124.6722555704|-1124.6722555704|-1169.9722471083|-1169.9722471083|-1204.2086145442|-1247.3145847366|-1277.9777862842|-1277.9777862842|-1277.9777862842|-1277.9777862842|-1277.9777862842|-1277.9777862842|-1277.9777862842|-1306.6347758301|-1308.6420805906|-1308.6420805906|-1391.4911531844|-1416.6168588442||-1431.9647498443|-1476.3703451503|-1490.5330902061|-1512.7268032455|-1532.8437793898|-1532.8437793898||-1532.8437793898|-1532.8437793898|-1532.8437793898|-1596.4914063532|-1605.3615723803|1462.0961224803|1462.0961224803|1462.0961224803|1462.0961224803|1462.0961224803|1462.0961224803|1462.0961224803|1462.0961224803||1458.2735643662||1449.7181998227|1449.7181998227|1449.261921244|1388.9765501344|1385.9558814951|1385.9558814951|1385.9558814951|1382.2620552854|1358.8250673961|1348.491780885|1338.0625500501|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1452.9923812109|-1460.0553910156|-1468.314848253|-1486.5755161799|-1486.5755161799|-1486.5755161799|-1486.5755161799|-1543.3355819425|-1545.9556257152|-1553.7198123565|-1553.7198123565|-1553.7198123565|-1595.1608483649|-1611.6228913344|-1611.6228913344|-1611.6228913344|-1611.6228913344|-1656.4253993374|-1656.4253993374|-1677.5743572825|1470.0601241714||1470.0601241714|1443.6323631744|1428.0365829976|1379.2995114361|1367.7659354401|1367.7659354401|1367.7659354401||||1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1367.7659354401|1349.2267053863|1349.2267053863|1345.6955951493|1345.6955951493|1317.9762797665|1296.4741867198|1282.3260117682|1282.3260117682|1257.4394244256|1250.6343539625|1226.5620832874|1200.538362127|1183.4409942687|-1291.9368851199|-1291.9368851199|-1294.6070506323|-1304.627273055|-1312.4857315121|-1312.4857315121|-1312.4857315121|||-1312.4857315121|-1312.4857315121|-1312.4857315121||-1312.4857315121|-1312.4857315121|-1312.4857315121|-1312.4857315121|-1317.1342663711|-1317.1342663711|-1317.1342663711|1221.6775985093|1187.4168480073|1177.7242525059|1171.5674881359|1154.0116187621|1137.835704332|1102.9796739215|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1200.5786913027|-1206.7324136219|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1206.7891593189|-1225.0456811433|-1225.0456811433|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1146.140892865|1126.18148388|-1187.1212073892|-1187.1212073892
01090|11327|/indices/tmpsi|INDICES:SA||-8135.6841307753|-8185.1553275975||-8296.5464740233|-8414.0744513888|-8507.2964824458|-8574.1888541933|-8667.8942455446|-8790.8021456572|-9012.3754309386|-9074.7736448435|-9074.7736448435|-9074.7736448435|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9127.6106757323|-9152.4767698084|-9152.4767698084|-9153.2202580909|-9153.2202580909|-9153.2202580909|-9308.0732902399|-9484.2344283916|-9684.5180714768|-9718.7924563449|-9718.7924563449|-9718.7924563449|-9718.7924563449|-9718.7924563449|-9718.7924563449|-9718.7924563449|-9718.7924563449|-9919.1358781436|-10125.91980167|-10156.298345591|-10156.298345591|-10156.298345591|-10156.298345591|-10156.298345591|-10295.790642236|-10477.587258735|-10662.127987136|-10711.908787626|-10711.908787626|-10711.908787626|-10812.129935469|-11006.721087153|-11139.477458346|-11139.477458346|-11139.477458346|-11158.672002328|-11199.886209184|-11244.539744146|-11264.781012497|-11264.781012497|-11378.575636715|-11529.043133677|10771.44750163|10771.44750163|10771.44750163|10771.44750163|10771.44750163|10771.44750163|10771.44750163|10771.44750163|10765.938641335|10765.938641335|10653.701300702|-11610.151961675|-11610.151961675|-11610.151961675|-11610.151961675|-11610.151961675|-11610.151961675|-11610.151961675||||||-11610.151961675|-11610.151961675|-11712.282832851|-11774.170375|-11774.170375|-11837.997573784|-11929.287506028|-12167.428283607|-12320.304662371|-12320.304662371|-12320.304662371|-12320.304662371|-12320.304662371|-12320.304662371|-12320.304662371|-12320.304662371|-12320.304662371|-12320.304662371|-12460.25062312|-12469.799832507|-12469.799832507|-12774.98516546|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11568.624524363|11536.713989743|11325.476861433|11197.219969025|11197.219969025|11130.577797614|10989.730486541||||||10989.730486541|10951.545101888|10951.545101888|10951.545101888|10951.545101888|10951.545101888|10951.545101888|-12900.553804262|-12900.553804262|-12900.553804262|-12991.655431385|-13123.233628189|-14006.395980105|-14603.95614543|-14943.227422873|-15367.266255449||-15568.96753301|-15568.96753301|-15636.5137406|-15636.5137406|-15636.5137406|-15735.956456569|-16025.225846524|-16025.225846524|-16025.225846524|-16245.084002648|-16546.902960841|-16919.771229051|-16919.771229051|-16919.771229051|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17101.223775462|-17397.490253027|-17397.490253027|-17397.490253027|-17397.490253027|-17397.490253027|-17676.692240777|-18249.237472391|-18621.615637726|-18771.518460321|-18994.629343933|-19068.781302286|-19279.535186446|-19279.535186446|-19279.535186446|-19428.286205851|-19428.286205851|-19428.286205851|-19428.286205851|-19428.286205851|-19428.286205851|-19428.286205851|-19454.343660214|-19454.343660214|-19454.343660214|-19454.343660214|-19454.343660214|-19454.343660214|-19860.77680996|-20010.834476344|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-20319.36838532|-21321.750354349|-21645.65241195|-21729.115803095|-21729.115803095|-21729.115803095|-21729.115803095|-21729.115803095|-21729.115803095|-21894.949410806|-21894.949410806|-21894.949410806|-22388.731984229|20493.29670398|20493.29670398|20448.763028537|20448.763028537|20448.763028537|20448.763028537|20421.581241132|20421.581241132
01094|11330|/indices/tresi|INDICES:SA||-7625.4536370324|-7640.0170878801||-7640.0170878801|-7640.0170878801|-7640.0170878801|-7640.0170878801|-7640.0170878801|7380.6937659406|7380.6937659406|7380.6937659406|7380.6937659406|7380.6937659406|7380.6937659406|7380.6937659406|7380.6937659406|7380.6937659406|7380.6937659406|7380.6937659406|7380.6937659406|7373.8839465735|7373.8839465735|7373.8839465735|7373.8839465735|7366.5957696303|7294.3525587038|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7637.6905178654|-7671.8966637307|-7672.3851819229|-7740.7763143328|-7821.5645931894|-7821.5645931894|-7821.5645931894|-7821.5645931894|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.9252247215|7509.4222060708|7430.0429025786|7404.138830604|7404.138830604|7404.138830604|7356.5047124067|7356.5047124067|7356.5047124067|7356.5047124067|7331.9431497355|7331.9431497355|7331.9431497355|7331.9431497355||||||-7536.2090959058|-7536.2090959058|-7536.2090959058|-7536.2090959058|-7536.2090959058|-7620.1145853919|-7620.1145853919|-7693.3471521716|-7709.5823663452|-7711.0230846849|-7711.0230846849|-7711.0230846849|-7711.0230846849|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7468.9037479461|7376.0888540547|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7349.2248764507|7292.8722585563|7227.4320125452|7209.5427852065|7173.0705425905|7119.5407558732|7050.3792958052||||||-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7412.0794716971|-7460.4646406223|-7460.4646406223|-7606.6331022106|-7646.4855649562|-7689.2388167482|7462.3212573834||7462.3212573834|7462.3212573834|7462.3212573834|7462.3212573834|7389.3205214416|7355.7570899227|7355.7570899227|7355.7570899227|7355.7570899227|7355.7570899227|7355.7570899227|7355.7570899227|7335.953488586|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7606.1108715132|-7642.2593396588|-7699.0057116|-7705.4823119341|-7742.1600340934|-7801.2844237322|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7807.6489839224|-7817.0169374312|-7876.8057117291|-7924.9854045254|-7983.7136276411|-8080.3296220751|-8134.7369335991|-8188.1417317768|-8263.9727481318|-8263.9727481318|-8263.9727481318|-8298.2180382889|-8442.881696189|-8548.7180003611|-8548.7180003611|-8548.7180003611|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8237.0706173152|8236.8191320863|8203.9048841758|8158.675348737|8115.1009886828|8115.1009886828|8115.1009886828|8115.1009886828|8115.1009886828|8115.1009886828|8073.1785073906|8031.1509754479|8031.1509754479|8031.1509754479|7880.2950291435
01098|11321|/indices/tbfsi|INDICES:SA||-12959.699476082|-13083.390802418||-13111.734734891|-13231.324331511|-13231.324331511|-13307.324615308|-13351.259500949|-13356.402344383|-13356.402344383|-13356.402344383|-13512.512641762|13071.575121541|13071.575121541|13071.575121541|13071.575121541|13071.575121541|13071.575121541|13071.575121541|13071.575121541|13071.575121541|13071.575121541|13071.285454056|12912.652945912|12790.379629573|12624.322038501|12529.050257623|12523.37913388|12523.37913388|12490.985415574|12490.985415574|-12747.142559042|-12747.142559042|-12747.142559042|-12747.142559042|-12747.142559042|-12747.142559042|-12747.142559042|-12747.142559042|-12747.142559042|-12747.142559042|-12747.142559042|-12747.142559042|-12769.861221415|-12769.861221415|-12769.861221415|-12769.861221415|-12769.861221415|-12769.861221415|-12769.861221415|-12769.861221415|-12769.861221415|-12769.861221415|-12822.017839332|-12859.821593456|-12859.821593456|-12905.722940212|-12926.743924548|-12926.743924548|-12944.511271143|-12944.511271143|-12961.726914345|-12961.726914345|-12961.726914345|-13049.226248143|12686.78784392|12686.78784392|12686.78784392|12686.78784392|12673.894642116|12667.745565893|12664.386295002|12646.877187589|12627.187217981|12619.553451837|12565.4800181|12531.035881015|12531.035881015|12531.035881015|-12984.304811488|-12984.304811488|-13048.002524917|-13070.319143118|-13070.319143118|-13070.319143118|-13070.319143118||||||-13070.319143118|-13070.319143118|-13070.319143118|-13070.319143118|-13079.698244958|-13147.305474581|-13147.305474581|-13184.074134611|-13184.074134611|-13184.074134611|-13184.074134611|-13215.68675547|-13276.167141495|-13426.440107303|-13487.661262889|-13555.253453991|-13637.718957766|-13637.718957766|-13637.718957766|-13637.718957766|-13803.103258195|-14011.612723949|13426.831278591|13426.831278591|13426.831278591|13426.831278591|13426.831278591|13322.253612497|13233.729382809|13161.439637583|13161.439637583|13080.156183686|13016.503402409|13016.503402409|12999.616302156|12976.891974184|12953.508986072|12870.395401192|12749.283681445|12673.979101346|12673.289984568|12604.729106117|12425.041617474||||||-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13125.304329407|-13134.770815227|-13531.050417526|-13621.572566783|-13690.083993474|-13693.556596481||-13727.522700452|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13154.089111894|13143.769911653|12980.245485604|12875.571122997|12875.571122997|12635.59117833|12495.908329655|12495.526507776|12478.063234413|12478.063234413|12478.063234413|12478.063234413|12307.902562976|12226.325059123|12162.868663782|11989.799166355|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|11962.635170578|-12388.970255688|-12388.970255688|-12388.970255688|-12388.970255688|-12388.970255688|-12388.970255688|-12459.359528889|-12487.574769512|-12497.166970728|-12497.166970728|-12497.166970728|-12622.921688395|-12746.196081724|-12825.845640053|-12825.845640053|-12907.345498722|-12907.345498722|-12907.345498722|-12966.144900924|-13087.061337398|-13165.14823079|-13180.908570235|-13220.877795053|-13263.751532264|-13288.715515449|-13318.550496767|-13492.380652837|-13492.380652837|-13553.445734055|13016.104074228|13016.104074228|12902.65795574|12816.342070162|12816.342070162|12816.342070162|12816.342070162|12816.342070162|12816.342070162|12795.921253913|12795.921253913|12685.88738499|12639.6680453|12639.6680453|12639.6680453
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||-2364.9421556981|-2365.974112885|-2376.1785119295|-2393.1387945911|2286.7198297991|2286.7198297991|2286.7198297991|2252.1074823289|2247.5775139308|2247.5775139308|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2302.8195280068|-2321.2171168848|-2321.2171168848|-2332.8146459311|-2372.6841063731|-2392.079942411|-2408.753877527|-2456.3627203642|-2547.1879754264|2310.5945045349|-2454.5369612744|-2454.5369612744|-2454.5369612744|-2477.0649938639|-2488.9862236508|-2494.3679123464|-2501.0405460533|-2521.958476192|-2565.5244030558|-2565.5244030558|-2580.8188082999|-2614.8247718089|-2631.0740737113|-2638.36898035|-2638.36898035||-2638.36898035|-2643.4715965478|-2674.3493073051|-2674.3493073051|-2674.3493073051|-2674.3493073051|-2674.3493073051|-2716.7208693364|2605.8071308177|2605.8071308177|2605.8071308177|2605.8071308177|2605.8071308177|2605.8071308177|2605.8071308177|2605.8071308177|2605.8071308177|2605.8071308177|2605.8071308177|2594.4357795761|2547.9119474674|2543.7483145688|2517.5324290565|2489.5698150003|2489.5698150003||2441.6285297963|2437.5739903553|2398.5561427124|2396.877137838|2396.877137838|2396.877137838|2381.8330210354|2381.8330210354||2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2381.8330210354|2368.7294254994|2361.7520553509|||2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2340.5574877072|2308.236550469|2297.7900690975|2272.00960911|2255.6233612507|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2253.5757016074|2242.5779415646|2233.0348641013|2233.0348641013|2233.0348641013|2223.2232268227|2214.9186434097|2207.3013409848|2177.8698439327|2169.1737550859|2160.1179045842|2160.1179045842|2160.1179045842|2160.1179045842|2143.8381855406|2111.6425124713|2093.0025607887|2093.0025607887|2066.7022810847|2024.2773516006|2024.2773516006|2024.2773516006|2024.2773516006|2024.2773516006|1985.1192849816|1944.4098215833|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823||-2020.5498216823|-2020.5498216823|||-2020.5498216823|-2020.5498216823||||-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2020.5498216823|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2024.3589508022|-2029.4790988455|-2029.4790988455|-2046.0572750844|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1975.5785787683|1963.856746049|1946.7985247984|1936.6578796588|1892.2414754455|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1888.2096981069|1799.8164126101|1796.9697977102|1796.9697977102
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||-1916.0556733569|-1942.4946991555|-1942.4946991555|1917.7436149792|1907.8352313788|-1912.0488604578|-1912.0488604578|1881.2301208672|1817.1720287399|1817.1720287399|-1844.3366564433|-1844.3366564433|-1846.4274210048|-1860.6793121841|1852.7307365706|1840.1353054783|1840.1353054783|1840.1353054783|-1854.9795840823|1859.0637677948|1794.0786791687|1762.9165546015|1762.9165546015|1762.9165546015|-1783.465123862|-1783.465123862|-1783.465123862|-1783.465123862|-1783.465123862|-1783.465123862|-1783.465123862|-1783.465123862|-1783.7311733232|-1809.124711353|-1821.4952033697|-1836.2669143343|-1842.2118846295|-1842.2118846295|-1842.2118846295|1820.408684895|1820.408684895|1820.408684895|1815.1096797228|1805.7274978691|-1829.9686814224|-1829.9686814224|-1829.9686814224|-1840.034767164|-1840.034767164|-1877.6419830468|-1890.5561591434|-1890.5561591434|-1903.1301616351|-1957.8334668124|1948.1149043118|1948.1149043118|1948.1149043118|1939.2865195376|1939.2865195376|-1955.0572146197|1932.5677532183|1932.5677532183|1870.8097241705|1855.0532799848|1855.0532799848|1822.5314222054|1821.3114994313|1821.3114994313|1773.2482658995|1773.2482658995||-1800.7207852853|-1822.8552616451|-1823.5892338592|-1834.6891552428|1791.5064887493|1789.7805115877|-1805.2438980479|-1805.2438980479|-1805.2438980479|-1805.2438980479|-1805.2438980479|-1816.5709517156|-1817.4222597187|-1878.4413183072|-1941.3070718822|-1973.5067318873|-1977.6052581951|1984.8941277216|1975.0301099033|1971.7472406576|1971.7472406576|1928.3369541378|1925.3588363032|1902.319783076|1902.319783076||1891.1086239906|1883.164068974|1856.2490035041|1730.4091404551|1730.4091404551|1730.4091404551|-1775.6051886502|-1775.6051886502||-1864.2790670332|-1876.4012474414|-1881.1566130521|-1881.1566130521|-1899.8745756358|-1899.8745756358|1901.3288579598|1901.3288579598|1901.3288579598|1901.3288579598|1895.7543273121|1874.508930639|1874.508930639|1874.508930639|1874.508930639|1838.8032985832|1832.4635853399|1830.6742472673|||1830.6742472673|1830.6742472673|1827.5424985912|1799.992831551|1767.1504292152|1767.1504292152|-1800.9183327731|-1809.0904109805|-1818.7792760894|-1848.4758883632|-1856.3776960546|-1878.1129402777|-1884.7157285763|-1884.7157285763|-1884.7157285763|-1884.7157285763|-1884.7157285763|1883.1005083254|1883.1005083254|1883.1005083254|1850.4139084474|1832.196633301|-1818.5409455474|-1818.5409455474|1842.235728937|1842.235728937|1810.3573528988|1789.3382887026|1736.5602025081|1707.5425318667|1680.0305204334|1678.7468251758|1678.7468251758|-1668.2408577801|-1668.2408577801|-1668.2408577801|-1668.2408577801|-1698.4128605402|-1698.4128605402|-1698.4128605402|-1714.5265372104|-1726.8794749387|-1765.9328731882|-1765.9328731882|-1767.9536007965|-1767.9536007965|-1775.2676260075|-1775.2676260075|-1794.5762250778|1781.9653542973|1764.3714440108|-1771.0285735953|-1771.0285735953|-1783.4872741554|-1787.2503051596|-1806.244764522|-1811.3008369906|-1817.9532140607|-1820.6091484355|1833.9499641349|1833.9499641349|1820.0721986482||-1830.3630979647|1804.6453769219|||1804.6453769219|1785.0471771572||||1772.52240333|-1804.4151708877|-1819.5524332563|-1842.6899389755|-1842.6899389755|-1842.6899389755|-1842.6899389755|-1844.1317596156|-1844.1317596156|-1844.1317596156|-1844.1317596156|-1851.5519307144|-1855.061064509|-1891.868983352|-1930.7430497715|-1930.7430497715|-1934.0520014053|-1934.0520014053|-1934.0520014053|1918.9934420344|1918.9934420344|1882.4705372648|-1884.1489977386|-1884.1489977386|-1884.1489977386|-1898.3636996171|-1898.3636996171|-1898.3636996171|-1918.9695859952|-1918.9695859952|-1924.4139876943|-1946.9120877168|-1946.9120877168|-1946.9120877168|-1946.9120877168|1897.6221486307|-1877.0943411482|-1959.546702475|-1959.546702475|-1959.546702475|-1971.5630542908|1976.3855196465|1960.6449621506|1959.6110744816|1921.4324031783|1890.5360035315|1865.3252527202|1865.3252527202|1849.1658895242|1816.207555743|1808.9940180999|1794.1966005146|-1812.3431496258
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||-1310.526627366|-1311.3477104675|-1311.3477104675|-1311.3477104675|-1311.3477104675|-1311.3477104675|-1311.3477104675|-1311.3477104675|-1311.3477104675|-1311.3477104675|-1311.3477104675|-1316.4368278198|-1325.2792959934|1291.2978032131|1291.2978032131|1291.2978032131|1291.2978032131|1291.2978032131|1291.2978032131|1290.937541222|1288.0645124906|1283.6275327816|1283.6275327816|1281.7123139848|1271.8831754779|-1323.5875612872|-1323.5875612872|-1323.5875612872|-1323.5875612872|-1331.2673613912|-1343.6665004499|-1344.2712691221|-1344.2712691221|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1355.148351621|-1360.6098628037|-1366.7379822663|-1366.7379822663|-1384.4699708015|1325.4410189564|1325.4410189564|1325.4410189564|1325.4410189564|1325.4410189564|1325.4410189564|1323.837323524|1323.837323524|1323.837323524|1315.4272429755|1315.4272429755|1311.7069667501|1311.1742032138|1311.1742032138|1311.1742032138|1311.1742032138|1306.9780711165|1294.609173892|-1355.7606614913|-1355.7606614913||-1355.7606614913|-1355.7606614913|-1355.7606614913|-1355.7606614913|-1355.7606614913|-1355.7606614913|-1355.7606614913|-1355.7606614913|-1355.7606614913|-1357.4738931188|-1357.4738931188|-1357.4738931188|-1357.4738931188|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786||-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786||-1357.779996786|-1357.779996786|-1357.779996786|-1357.779996786|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|||-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1366.1239649393|-1367.545904513|-1367.545904513|-1367.545904513|-1367.7659979615|-1384.0216749811|-1392.2385540697|-1410.3639944825|-1410.3639944825|-1410.3639944825|-1410.3639944825|-1410.3639944825|-1410.3639944825|-1418.5454196206|-1418.5454196206|-1428.2821353531|-1437.4907772912|-1449.5075265495|-1449.5075265495|1411.7637795336|1411.7637795336|1411.7637795336|1411.7637795336|1411.7637795336|1401.0070437201|1391.740549394|1391.740549394|1391.740549394|1391.740549394|1389.6001746111|1389.6001746111|1381.5202381146|1381.5202381146|1377.3647176968|1372.5892390305|1372.5892390305|1370.4230544892|1339.498360511|-1381.9573698865|-1381.9573698865|-1381.9573698865|-1381.9573698865|-1386.1117664525|-1386.1117664525|-1386.1117664525|-1386.1117664525|-1398.0230903835|1355.3219919071|1355.3219919071|1355.3219919071|1355.3219919071|1344.9755869822|1334.3170072007|1334.3170072007|1334.3170072007|1334.3170072007|1334.3170072007|1334.3170072007||1334.3170072007|1334.3170072007|||1334.3170072007|1334.3170072007||||1334.3170072007|1334.3170072007|1334.3170072007|1327.3393992768|1320.1704927403|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1357.5929289965|-1359.1188523138|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1316.3828077032|1315.3503500305|1314.3264658542|1312.5439057451|1304.9354350944|1299.1060294994|1288.7055248561|1279.4739189482|1277.5482373079|-1315.3469750003|-1315.3469750003
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||-5098.8394026953|-5098.8394026953|-5098.8394026953|-5098.8394026953|-5098.8394026953|-5098.8394026953|-5098.8394026953|-5098.8394026953|-5098.8394026953|-5098.8394026953|-5098.8394026953|-5131.7731101997|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5136.7371642732|-5142.6020594053|-5142.6020594053|-5142.6020594053|-5142.6020594053|-5142.6020594053|-5142.6020594053|-5142.6020594053|-5142.6020594053|-5142.6020594053|-5197.1830065441|-5202.2207777644|-5202.2207777644|-5202.2207777644|-5202.2207777644|-5202.2207777644|-5202.2207777644|-5210.9610746862|-5221.4764967673|-5221.4764967673|-5230.4737942948|-5230.4737942948|-5230.4737942948|-5230.4737942948|-5230.4737942948|-5288.0059574196|-5379.0765792075|5058.1313041634|5058.1313041634|5058.1313041634|5058.1313041634|5058.1313041634|4973.5496749819|4895.0821855267|4886.2026996304|4882.5724711605|4827.0037229557|4827.0037229557|4778.2563610098|-5059.4710949112|-5059.4710949112||-5059.4710949112|-5059.4710949112|-5059.4710949112|-5059.4710949112|-5059.4710949112|-5059.4710949112|-5059.4710949112|-5059.4710949112|-5059.4710949112|-5059.4710949112|-5059.4710949112|-5059.4710949112|-5118.9539672191|-5147.2011311115|4924.3640136171|4924.3640136171|4924.3640136171|4924.3640136171|4924.3640136171|4886.7001681249|4840.2562360676|4810.7392694588|-5028.6961632346|-5028.6961632346|-5028.6961632346||-5028.6961632346|-5028.6961632346|-5028.6961632346|-5028.6961632346|-5028.6961632346|-5028.6961632346|-5028.6961632346|-5028.6961632346||-5028.6961632346|-5028.6961632346|-5028.6961632346|-5069.4288152693|-5103.6883212194|4875.9519142841|4875.9519142841|4875.9519142841|4875.9519142841|4875.9519142841|4837.3137450893|4837.3137450893|4773.3314073041|4744.4550522996|4744.4550522996|4729.4835865823|4729.4835865823|4673.3116800496|||4673.3116800496|4673.3116800496|4542.9010529197|4459.821395387|-4733.6394396454|-4733.6394396454|-4733.6394396454|-4733.6394396454|-4733.6394396454|-4792.9616549445|-4820.7634382196|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4648.4828017942|4638.1214177642|4638.1214177642|4638.1214177642|4638.1214177642|4638.1214177642|4638.1214177642|4638.1214177642|4563.8740320876|4563.8740320876|4563.8740320876|4563.8740320876|4563.8740320876|4563.8740320876|4563.8740320876|4545.7841005736|-4780.625675594|-4780.625675594|-4780.625675594|-4780.625675594|-4780.625675594|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4793.3913478403|-4831.6616375743|-4913.6402364107|4730.2273066481|4730.2273066481|4730.2273066481|4730.2273066481|4730.2273066481|4730.2273066481|4730.2273066481|4670.2193055639||-4820.3109147283|-4820.3109147283|||-4820.3109147283|-4820.3109147283||||-4820.3109147283|-4820.3109147283|-4820.3109147283|-4820.3109147283|-4854.5435402363|-4868.4809138476|-4873.9975377386|-4896.1059260791|-4896.1059260791|-4896.1059260791|-4937.2311667806|-4949.1496656205|-4949.1496656205|-4949.1496656205|-4949.1496656205|4774.1989637878|4774.1989637878|4774.1989637878|4774.1989637878|4735.9655370212|4669.484250119|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4664.6301536867|4648.7663871258|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024|4613.6779143024
01127|962670|/indices/s-p-500-energy|INDICES:US||-1002.8730890413|-1005.8006919455|-1005.8006919455|-1005.8006919455|949.16143082849|949.16143082849|949.16143082849|949.16143082849|949.16143082849|949.16143082849|949.16143082849|949.16143082849|949.16143082849|943.40658135593||943.40658135593|943.40658135593|940.2195250743|934.46115104284|933.21917139661|933.21917139661|933.21917139661|933.21917139661|933.21917139661|933.21917139661|933.21917139661|933.21917139661|926.962402626|920.70487498809|900.45930798373|893.19367146847|876.924035871|876.77895804243|876.61764882507|876.61764882507|876.61764882507|876.61764882507|876.61764882507|876.61764882507|876.61764882507|876.61764882507|876.61764882507|876.61764882507|876.61764882507|876.61764882507|876.61764882507|875.70791004434|865.38490791603|847.44270367406|840.23186964218|837.8165284707|824.82393069552|820.86762081309|820.86762081309|814.50292964693|-857.84216023263|-857.84216023263|-857.84216023263|-857.84216023263|-857.84216023263||-857.84216023263|-857.84216023263|-866.57685365474|-870.18606108566|-870.18606108566|-870.18606108566|-870.18606108566|-872.1637473047|-872.1637473047||-872.1637473047|-891.52306015626|-897.59840681967|-905.26434308089|-914.14116183063|-914.14116183063|-914.14116183063|-914.14116183063|-914.14116183063|-914.14116183063|-914.14116183063|-914.14116183063|-914.14116183063|-914.14116183063|-914.14116183063|-927.00574148168|-927.00574148168|871.49805442769||871.49805442769|871.49805442769|871.49805442769|871.49805442769|854.85392752708|848.30015562466|848.30015562466|848.30015562466|848.30015562466|848.30015562466|848.30015562466|848.30015562466|848.30015562466|848.30015562466|841.57656611308|841.57656611308|841.57656611308|-908.87063106993|-908.87063106993|-908.87063106993|-908.87063106993|-908.87063106993|-908.87063106993|-908.87063106993|-908.87063106993|-908.87063106993|-925.52829728867|-925.52829728867|-931.42755959591|-949.44166782855|-949.44166782855|-955.95724944714|-955.95724944714|-979.99095511294|-979.99095511294|||-984.51026518733|907.14024321042|907.14024321042|897.82080720754|886.2842580355|879.63969819157|876.7269161764|865.12913679969|865.12913679969|853.53460539592|849.20349289326|844.17106984884|831.59063099524|827.34460098104|826.42346140363|823.69580233925|823.69580233925|823.69580233925|823.69580233925|823.69580233925|823.69580233925|823.69580233925|823.69580233925|803.36336883066|803.36336883066|803.36336883066|803.36336883066|803.36336883066|803.36336883066|803.36336883066|800.20136541208|800.20136541208||800.20136541208|800.20136541208|800.20136541208|781.95878573347|777.09638776701|768.75821717493|763.91464686973|763.91464686973|751.44426968478|751.44426968478|751.44426968478|751.44426968478|734.21310862328|727.15120928846|726.32923892793|726.32923892793|714.6130337589|712.79168328896|701.26522752593||698.40317976293|698.40317976293|698.40317976293|687.15746373398|682.67908850563|682.67908850563|682.67908850563|682.67908850563|682.67908850563|682.67908850563|-706.77533435581||-706.77533435581|-706.77533435581|-706.77533435581|-706.77533435581||-707.16525747046|-707.16525747046|-707.16525747046|-707.16525747046|-708.81854703474|-708.81854703474|-708.81854703474|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541||669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|669.01165220541|654.01462197086|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-690.95433547811|-691.81426204924|-692.44146212897|-692.44146212897|-692.44146212897|-696.00994639221
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||-16699.571836609||-16877.021929999|-16958.711578076|-16958.711578076|-16960.779303331|-16977.250179654|-16977.250179654|-16977.250179654|-17128.029822011|-17230.20414731|-17230.20414731|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653|16457.196116653||16457.196116653|16457.196116653|16421.745576663|16409.531760529|16180.417233921|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|16114.915568862|15892.27782391|15680.514313893||15625.36035962|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16376.855406654|-16470.969413245|-16470.969413245|-16470.969413245|-16470.969413245|-16470.969413245|-16548.168730541||-16548.168730541|-16548.168730541|-16548.168730541||-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|||-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16548.168730541|-16553.146623355|-16553.146623355|-16553.146623355|-16553.146623355|-16648.900457033|-16648.900457033|-16648.900457033|-16648.900457033|-17078.824780818|-17331.161688076|-17331.161688076|-17664.12968597|16478.387480188|16478.387480188|16329.419357327|16269.295121344|16269.295121344|16269.295121344|16263.004453403|16255.688541976|16156.756366084|15959.707198676|15959.707198676|15917.288380474|15842.223634554|15697.086698984|15598.758061805|15543.694667196|15477.600904178|15477.600904178|15477.600904178|15477.600904178|15303.604412319|15303.604412319|15303.604412319|15244.600210039|15244.600210039|15145.099229697|15145.099229697|15063.145357216|14951.815315732|14951.815315732|14951.815315732|14951.815315732|14916.697021768|14916.697021768|14916.697021768|14916.697021768|14916.697021768|14835.827582781|14789.420350225|14759.916600077|14690.74198839|14690.74198839||14690.74198839|14690.74198839|14664.603457152|||14533.802072616|14463.142965206|14463.142965206|14463.142965206|14463.142965206|14273.725147972||14130.165685913|14130.165685913|14050.204983045|13908.947286574|13908.947286574|13908.947286574|13903.205643937|13778.49813302|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13777.002427855|13736.472510401|13736.472510401|13736.472510401|13663.226985255|13663.226985255|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13454.193539644|13398.525645178|13343.937077541|13321.067347442|13170.989435525|13127.676669775|13127.676669775|13115.585242892|13002.349378592|13002.349378592|13002.349378592
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||-136428.53227382||-138040.23681466|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|126056.94047096|125961.9497002|125961.9497002|125961.9497002|125961.9497002|122977.34862522|117416.26973983|114734.83433421|114734.83433421|114734.83433421|114734.83433421|114734.83433421|114734.83433421|112847.19439912||109181.49638097|105857.97210733|103653.74461578|99965.680649481|-111651.63578145|-111651.63578145|-111651.63578145|-111651.63578145|-111651.63578145|-111651.63578145|-111651.63578145|-111651.63578145|-111651.63578145|-111651.63578145|-111651.63578145|-111757.34618077|-114500.94454114|-115299.79441626|-115299.79441626|-115299.79441626|-115299.79441626|-115299.79441626|-115299.79441626|-118093.55500587|-118093.55500587|-118093.55500587|-118093.55500587|-118093.55500587|-118093.55500587|-119216.20261069|-119304.73677825|-119304.73677825|-120889.05431958|-123142.0855287|-125225.21569161|-128154.82082054|108466.07634038|108466.07634038||104817.09220112|-119496.51517416|-119496.51517416|-122037.58370045|-125630.13162898|-125823.59460511|-130552.23055082|-133299.87465716|-134081.96706698|-134593.56540429|-134793.22935546|-135886.72446469|-135886.72446469|-135993.6679304|-135993.6679304|-135993.6679304|-135993.6679304|-137290.78033934|-138097.37876246|-140051.46989232|123453.70202095|123453.70202095|123453.70202095|123453.70202095|123453.70202095|123453.70202095|123453.70202095|123453.70202095|123453.70202095|123453.70202095|123453.70202095||123453.70202095|123453.70202095|123453.70202095||123453.70202095|123453.70202095|123453.70202095|123453.70202095|123453.70202095|123138.47521949|123138.47521949|123138.47521949|122832.86048694|119420.01946465|118064.99645378|117645.77210142|116997.72855019|-136548.89900979|||-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-136548.89900979|-141918.54222852|-141918.54222852|-149162.4800803|-150814.11863695|-150814.11863695|-154948.3501348|-157457.31351784|-157727.2180243|-157727.2180243|-157727.2180243|-160171.37245755|-164233.73328617|-167520.47622074|-171026.02779153|142362.79912948|138061.94608137|136437.89408347|133482.79464135|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-153479.84726044|-165891.94041539|142025.57224791|137822.54395961|137822.54395961|137203.4767954|132462.70405534|132462.70405534|132462.70405534|129063.9914851|128264.34992037|128264.34992037|128264.34992037|128264.34992037|124400.1292518|119812.7152277|118710.67572968|118710.67572968|118710.67572968|118710.67572968|118710.67572968|118710.67572968||118710.67572968|118710.67572968|118710.67572968|||118710.67572968|117989.44916145|114140.21564814|111719.5825903|111719.5825903|111309.29402394||110493.48684952|110297.27531891|107285.7013092|106274.19862481|106274.19862481|106274.19862481|106155.60137406|106155.60137406|106155.60137406|106155.60137406|106150.39605799|103634.34305638|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-114973.91360114|-115937.82066794|-116079.10351713|-116079.10351713|-116079.10351713|-116079.10351713|-116079.10351713|-119350.75783682|-119350.75783682|-119350.75783682|-119350.75783682|-124456.46096452|108441.15543597|108441.15543597|108441.15543597|105646.31550177|105505.84927854|105505.84927854|105505.84927854
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||-94894.097494338||-96093.038014542|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88559.0470213|88463.106381773|88463.106381773|88463.106381773|88463.106381773|86394.10648322|82670.892186216|80797.493622663|80797.493622663|80797.493622663|80797.493622663|80797.493622663|80797.493622663|79624.311924487||77143.576183458|74945.618502453|73390.772294392|70876.457063214|-78439.351987839|-78439.351987839|-78439.351987839|-78439.351987839|-78439.351987839|-78439.351987839|-78439.351987839|-78439.351987839|-78439.351987839|-78439.351987839|-78439.351987839|-78515.530854543|-80355.759109215|-80739.339417998|-80739.339417998|-80739.339417998|-80739.339417998|-80739.339417998|-80739.339417998|-82502.162958313|-82502.162958313|-82502.162958313|-82502.162958313|-82502.162958313|-82502.162958313|-83182.460285538|-83182.460285538|-83182.460285538|-84036.504483931|-85340.645173117|-87416.25765763|-88466.391755006|77796.905096057|77796.905096057||76729.034742147|-83989.961352288|-83989.961352288|-85327.970946986|-87840.387646742|-87840.387646742|-91217.941135269|-93099.380341271|-93822.237705579|-94100.695974949|-94255.841013833|-94962.949457664|-94962.949457664|-95168.811642434|-95168.811642434|-95168.811642434|-95168.811642434|-96013.384463816|-96522.284386879|-97822.953138199|-97885.535673912|-97885.535673912|-97885.535673912|-97885.535673912|-97885.535673912|-97885.535673912|-97885.535673912|-97885.535673912|-97885.535673912|-97885.535673912|-97885.535673912||-97885.535673912|-97885.535673912|86917.154576429||86917.154576429|86917.154576429|86917.154576429|86917.154576429|86917.154576429|86704.108649293|86704.108649293|86704.108649293|86435.726624215|84151.450155378|83217.420311531|82909.012585729|82494.945841782|-94988.121024785|||-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-94988.121024785|-98651.893529827|-98651.893529827|-103513.35044981|-104521.18564405|-104521.18564405|-107081.24923992|-108947.72094366|-109092.79090887|-109092.79090887|-109092.79090887|-110863.8501418|-113681.17941103|-115858.00142892|-118131.54787942|99455.972194233|96452.714330398|95368.975558081|93473.744977729|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-105929.92749169|-114119.82734371|98766.175984407|95851.00859379|95851.00859379|95435.550781294|92192.188941461|92192.188941461|92192.188941461|90008.981202318|89422.477950278|89422.477950278|89422.477950278|89422.477950278|86884.000239892|83747.024138075|83138.3020586|83138.3020586|83138.3020586|83138.3020586|83138.3020586|83138.3020586||83138.3020586|83138.3020586|83138.3020586|||83138.3020586|82619.249249139|79994.71791571|78352.220324179|78352.220324179|78351.029092838||77450.935537181|77352.644086451|75334.831103001|74614.107249701|74614.107249701|74614.107249701|74391.945572223|74391.945572223|74391.945572223|74391.945572223|74344.43214622|72733.864786294|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-79964.391321145|-80622.613626347|-80622.613626347|-80622.613626347|-80622.613626347|-80622.613626347|-80622.613626347|-82686.165226723|-82686.165226723|-82686.165226723|-82686.165226723|-86119.990442887|75849.700159791|75849.700159791|75849.700159791|74084.80790324|73859.437770694|73859.437770694|73859.437770694
01154|44392|/indices/cboe-vix-volatility|INDICES:US||-96.958461750301|-96.958461750301|-96.958461750301|-100.42495726298||-104.18773268274|88.531540232797|88.531540232797|88.531540232797||88.531540232797|-95.116747374124|-95.116747374124|||-95.116747374124|-95.116747374124|-95.116747374124|-95.116747374124||-95.116747374124|-97.713053485626|-99.526170488722|-101.02968724437||-101.02968724437|-101.02968724437|-101.02968724437|-101.02968724437|-101.02968724437|-103.65353831392|-105.13782224767|-106.95132264865|-106.95132264865||-106.95132264865|89.964675762714|89.964675762714|89.964675762714||89.964675762714|89.964675762714|-103.64160173959|-103.64160173959||-103.64160173959|-103.64160173959|-103.64160173959|-103.64160173959||-103.64160173959|-103.64160173959|-103.64160173959|-103.64160173959||-103.64160173959|-103.64160173959|-103.64160173959|-104.42165883081||-104.42165883081|-104.42165883081|-104.46628287651|-107.29476148131||-108.10598936339|-108.10598936339|-108.10598936339|-108.10598936339||-108.10598936339|-108.10598936339|-108.10598936339|-109.28165298325||89.499996987614|89.499996987614|-99.095608065868|-99.095608065868||-99.095608065868|-99.095608065868|-99.095608065868|-99.095608065868||-99.095608065868|-101.72623265931|-102.61970407377|||-105.65809264655|-105.65809264655|-105.65809264655|-105.65809264655||-108.11807184472|-108.11807184472|-108.11807184472|-108.11807184472||-108.11807184472|-108.49340958347|-111.80768102794|-111.86799699471||-111.86799699471|-111.88536671853|-111.88536671853|-114.90874088314||-119.1679501478|-119.1679501478|-119.66166448496|-119.66166448496||-120.33014125469|-120.33014125469|-121.22237925665|-129.97875547559||103.56548508132|103.56548508132|103.56548508132|103.56548508132||103.56548508132|103.56548508132|103.56548508132|103.56548508132||98.49348086522|98.49348086522|98.49348086522|98.49348086522||98.49348086522|98.49348086522|98.49348086522|98.49348086522||98.49348086522|96.690108624641|96.690108624641|96.690108624641||-117.8714567324|-117.8714567324|-117.8714567324|-117.8714567324||-117.8714567324|-117.8714567324|-117.8714567324|-117.8714567324||-117.8714567324|-117.8714567324|-117.8714567324|||-117.8714567324|-117.8714567324|-117.8714567324|-117.8714567324||-117.8714567324|-117.8714567324|-117.8714567324|-117.8714567324||-117.8714567324|-117.8714567324|-117.8714567324|-119.05951103708||-119.05951103708|98.064861856599|98.064861856599|||92.519400921746|92.519400921746|-102.42480943533|-102.42480943533||-102.42480943533|-102.42480943533|-102.42480943533|-102.42480943533|||-102.42480943533|-102.42480943533|-103.42241995831|||-103.42241995831|-104.03879741055|-104.63977732506||-115.61475282076|-116.61648261785|-116.61648261785|-116.61648261785||-116.61648261785|-116.61648261785|-116.61648261785|-116.61648261785||-116.61648261785|-118.33442187574|-120.24158260852|-123.70509478813|||-126.60065616243|-135.27073291798|101.32405247461||101.32405247461|101.32405247461|101.32405247461|-118.96838799678||-118.96838799678|-118.96838799678|-118.96838799678|-122.16987823074||-122.74212824767|-122.74212824767|-122.74212824767|-122.74212824767||-122.74212824767|-122.74212824767|-122.74212824767|-122.74212824767||-130.24570027397|103.06518375367|103.06518375367|103.06518375367||103.06518375367|97.001401736041|97.001401736041|-107.17507216112||-107.17507216112
01155|959194|/indices/djia-volatility|INDICES:US||13.300065982473|13.300065982473|13.300065982473|13.300065982473||13.300065982473|13.300065982473|13.300065982473|13.300065982473||13.300065982473|-16.149213349342|-16.149213349342|||-16.149213349342|-16.149213349342|-16.149213349342|-16.149213349342||-16.149213349342|-16.260396644849|-16.260396644849|-16.260396644849||-16.260396644849|-16.260396644849|-16.260396644849|-16.260396644849|-16.260396644849|-17.000996560276|-17.333329221077|-17.455338788911|-17.455338788911||-17.455338788911|-17.455338788911|-17.455338788911|-17.455338788911||-17.455338788911|-17.455338788911|-17.455338788911|-17.455338788911||-17.455338788911|-17.455338788911|-17.455338788911|-17.455338788911||-17.455338788911|-17.63704233797|13.235292474637|13.235292474637||13.235292474637|13.235292474637|13.235292474637|13.235292474637||13.235292474637|13.235292474637|13.235292474637|13.235292474637||13.235292474637|13.235292474637|13.235292474637|13.235292474637||13.235292474637|13.235292474637|13.235292474637|13.235292474637||13.235292474637|13.235292474637|13.235292474637|13.070880722348||11.83042311596|11.768803648674|11.463507423752|11.463507423752||11.463507423752|11.463507423752|11.463507423752|||11.463507423752|11.463507423752|11.463507423752|11.346674135386||11.058857362284|11.058857362284|10.544285527881|10.463094861437||9.3912172926009|8.9274641289248|8.8488491126712|8.5639209226238||8.5639209226238|8.5639209226238|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|||8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495|8.0060276032495|8.0060276032495|8.0060276032495||8.0060276032495
01159|17133|/indices/vdax|INDICES:US||-0.66623660434805|-0.6978635667598|-0.71960394237171|-0.73335607004915|-0.73335607004915|-0.75126278348272|-0.75714505279879|-0.75714505279879|-0.77371670266898|-0.81444078309571|-0.857598503593|-0.857598503593|-0.89618778136416|-0.94728417757532||-1.010926833455|-1.0194131596268|-1.0448929152423|-1.0936356707341|-1.1631896378736|-1.2705051470841|-1.3231054506218|-1.3231054506218|-1.3231054506218|-1.3648060252839|-1.4322066925823|-1.5054185481932|-1.6163928411698|-1.7080087024079|-2.0186985320632|-2.1310158962619|-2.1310158962619|-2.1310158962619|-2.1310158962619|1.5660934785327|-0.504562790822|-0.51147753034724|-0.51147753034724|-0.51419724562315|-0.52313025172716|-0.55417807429107|-0.56999783746702|-0.5913232654125|-0.5913232654125|-0.60073696240126|-0.62636047932026|-0.62636047932026|-0.63538940617903|-0.63772154593317|-0.65737947814827|-0.67390497849125|-0.6955333343892|-0.71095225150555|-0.71095225150555|-0.72776359579265|-0.75636012643906|-0.79126991423968|-0.79126991423968|-0.81571101582716|-0.84588275235231||-0.84588275235231|-0.84588275235231|-0.84588275235231|-0.84588275235231|-0.87495711790848|-0.87495711790848|-0.8794538274141|-0.8794538274141|-0.95009870824238||-1.0397023244742|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|0.7834076644877|-0.93078212386291|-0.93078212386291|-0.93078212386291||-0.93377456671574|-0.93835504194739|-0.95435841702358|-0.96678711333689|-0.97823012712728|-0.99938902196101|-1.0133989214545|-1.018113976232|-1.018113976232|-1.0181931821552|-1.0181931821552|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756|-1.0190586776756||-1.0190586776756|-1.0330090855253|-1.0360101102339|-1.0430062279157|-1.0497680323049|-1.0594450512922|-1.0594450512922|-1.0594450512922|-1.0594450512922|-1.0594450512922|-1.0594450512922|-1.0767273383446|-1.077941757342|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.0926833063388|-1.1215925680294|-1.1483084213617|-1.1497526844836|-1.1497526844836|-1.1497526844836|-1.2189585390463|-1.2291710347028|-1.2291710347028|-1.2362189070639|-1.2362189070639|-1.2362189070639|-1.2482177796994||-1.2482177796994|-1.2695864111223|-1.2929626603963|-1.3113196050725|-1.3179556614853|-1.3179556614853|-1.3179556614853|-1.3221674827265|-1.3221674827265|1.1595982800776|1.1595982800776|1.1595982800776|1.1595982800776|1.1595982800776|1.1595982800776|1.1595982800776|1.1228869768043|1.0878466668019|1.0589851540867||-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1666199567395|-1.1726679598141|-1.1726679598141|-1.1726679598141|-1.1726679598141||-1.1726679598141|-1.1761866581493|-1.194096288422|-1.227866012999||-1.227866012999|-1.227866012999|-1.2721844659343|-1.2745993784285|-1.3124214930906|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378|1.1283245071378||1.1283245071378|1.0846160898171|1.0334623267874|1.0085566484041|1.0085566484041|1.0085566484041|0.99458509938665|0.99454954618224|0.99454954618224|0.9878328547876|0.95349732421565|0.95349732421565|0.95013801505447|0.95013801505447|0.92935337016186|-1.0592869916658|-1.0592869916658|-1.0592869916658|-1.0592869916658|-1.0624462541718|-1.0694456361818|-1.0737619130316|-1.0737619130316|-1.0782024593968|-1.0782024593968|-1.0782024593968|-1.0782024593968|-1.0782024593968|-1.087758326069|-1.0944544415458|-1.0944544415458|-1.0944544415458|-1.0944544415458|-1.0944544415458
01160|17942|/indices/india-vix|INDICES:US||-13.821521817549|-13.821521817549|-13.821521817549|-14.285580488161|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387||-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.446936589387|-14.756186916391|-14.756186916391|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-14.8360067721|-15.448896182444|-15.549190058604|-16.508266305808|-17.079752652757|-17.079752652757|-17.079752652757||-17.079752652757|-17.139315963315|-17.139315963315|-17.139315963315|-17.139315963315|-17.139315963315|-17.564378765475|-18.423892845988|-18.95960295452|-19.974976092062|-20.509741053677|-20.509741053677|-20.509741053677|-20.509741053677|-20.509741053677|-20.625059829263|-20.625059829263|-20.625059829263|-20.625059829263|-20.625059829263||-20.625059829263|-21.298538828457|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-21.881408738313|-22.985176138544|-23.318087775139|-23.318087775139||-23.318087775139|-23.318087775139|-23.982041048373|-25.015831229765|-25.015831229765|-25.015831229765|-25.015831229765|-25.222492591614|-25.222492591614|-25.222492591614|-25.669992226224|-27.107074810245||-27.228164126817|-27.228164126817|-28.071015598977|-30.313906831437|19.904016168089|19.904016168089||19.904016168089|19.904016168089||19.904016168089|17.375851418543||17.375851418543|17.375851418543|16.465669395712|14.390327085154|13.507095412196|13.507095412196|13.507095412196|13.507095412196|13.507095412196|13.253179319404|13.253179319404|13.253179319404|13.253179319404|11.908709047293|11.908709047293|11.908709047293||11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633|11.005757694633||10.206090056346|10.206090056346|10.114127622099|8.9288918553146|8.780761555187|8.780761555187||8.7600127098208|8.6843214473172|8.6843214473172|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.269766551565|-11.612362906073|-11.612362906073|-11.612362906073|-11.612362906073||-11.828319387011|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553|9.3205061061553||9.3205061061553|9.3205061061553|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266||-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266|-12.462939324266
01164|956761|/indices/kospi-volatility|INDICES:US||||42.06175254915|42.06175254915|42.06175254915|42.06175254915|42.06175254915|42.06175254915|42.06175254915|42.06175254915|42.06175254915|42.06175254915|42.06175254915|-47.651608325846|-47.651608325846|-47.651608325846|-49.948455017813|-50.896616796661|-52.521241139492|-54.916378603071|-58.765975115134|-61.540530016503|-63.678364438571|-65.267071903588|-66.617304471732|-67.343836796801|-67.343836796801|-67.343836796801|-67.343836796801||-67.343836796801|-67.761484159938|-69.664982917035|-76.009980442485|-81.79831107718|-86.758125979175|-88.3751389257|-88.620070435852|-88.620070435852|-88.620070435852|-88.620070435852|-88.620070435852|-88.620070435852|-88.620070435852|-88.620070435852|-90.142298568454|-92.618109028832|-93.08582926881|-93.08582926881|-93.08582926881||-93.08582926881|-93.08582926881|-93.08582926881|-93.08582926881|-93.147588212089|85.189531684424|85.189531684424|85.189531684424|85.189531684424|85.189531684424|85.189531684424|85.189531684424|85.189531684424|85.189531684424|83.003754331286|83.003754331286|83.003754331286|77.922624674886|77.922624674886|77.922624674886|77.922624674886|77.922624674886|77.922624674886|77.922624674886|77.61770668648|77.61770668648|77.61770668648|77.61770668648|65.61522802404|64.545622123397|64.545622123397||64.545622123397|64.545622123397|64.545622123397|64.545622123397|64.545622123397|64.545622123397||64.545622123397|64.545622123397|64.545622123397|64.545622123397|64.545622123397|64.545622123397|64.545622123397|64.545622123397|57.110140338116|53.991819715691|52.402618443761|52.402618443761|51.298464920558||-57.779816362763||-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-57.779816362763|-60.483685517206|-61.304095824442|-64.52510577648|-66.910118224545|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.481410580946|-68.93545509055|-74.039950643146|-80.660501146939|-81.068395344596|-81.068395344596|-82.612490041567|-82.612490041567|-82.612490041567|62.873901411876|59.170443266614|49.213267346205||45.43251951092|43.918910745708|-50.363340458801|-50.363340458801|-50.363340458801|-50.363340458801|-50.363340458801||||-50.363340458801|-50.363340458801|-50.363340458801|-54.751489093492|45.080631270589|45.080631270589|43.778064580834|43.778064580834|40.520628024114|38.27514039253|34.467334267225|34.467334267225|32.98981486065|30.992853398955|30.992853398955|30.992853398955|30.992853398955|-36.066468622822|-36.066468622822|-36.066468622822|-36.066468622822|-36.066468622822|-36.066468622822|-36.267453118488|32.606164239741|32.606164239741|32.606164239741|32.606164239741|29.971293421693|29.212546423748|26.627272583461|||-29.861959503365|-29.861959503365|-29.861959503365||-29.861959503365|-30.678288086998|-31.296156664788|-31.296156664788|-31.296156664788|-31.296156664788|-31.296156664788|-31.296156664788|-31.296156664788|-32.369618385036|-32.892909227697|-33.29656631294|-33.805074605049|-33.913415706491|-35.549351043541|-36.103168084709|-37.948519047198|-38.314221709964|-38.314221709964|-39.867469516062|32.287835872096|32.287835872096|32.287835872096|32.287835872096|-40.665886717124|-40.665886717124|-40.665886717124|-40.665886717124|-40.665886717124|-40.665886717124|-43.679873816485|36.805462886938|36.805462886938|36.805462886938|33.962853551952|33.962853551952|29.472058111923|28.919086391709|28.919086391709|28.919086391709|28.919086391709|28.919086391709|28.256633737931|28.256633737931|28.256633737931|28.256633737931|28.256633737931|28.256633737931|28.256633737931|25.069783832125|25.069783832125|25.069783832125|25.069783832125|20.996981357526
01165|49577|/indices/hsi-volatility|INDICES:US||-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.759521140905|-19.931549968155|-19.931549968155|-19.931549968155|-19.931549968155|-20.368389171397|-20.817099935518|-20.829890620052|-20.829890620052|-20.829890620052|-20.882896822164|-20.882896822164|-20.882896822164|-20.882896822164|-20.882896822164|-21.567107325869|-22.241367070858|-22.241367070858|-22.580963365441|-22.801069833841|-23.328411104509|-23.489345764925|-24.083717054581|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314|19.866433052314||19.866433052314|19.866433052314|19.866433052314|19.146135142678|19.146135142678|19.146135142678|19.146135142678||19.146135142678|19.146135142678|19.146135142678|19.146135142678|19.146135142678|19.146135142678|19.085706396493|18.985625008488|18.985625008488|-22.219056585471|-22.219056585471|-22.219056585471|-22.219056585471|-22.219056585471|-22.219056585471|-22.219056585471|-22.219056585471|-22.243587903819||-22.243587903819|-22.791034368627|-22.791034368627|-23.436704904893|-23.812844427434|-23.812844427434|-23.812844427434|-23.812844427434|-23.812844427434|-23.812844427434|-23.812844427434|-23.812844427434|-23.812844427434|-23.812844427434|-23.812844427434||-23.812844427434|-23.812844427434|-24.333159932392|-25.114148657137|-25.114148657137|-25.461275039573|-25.813083262862|-26.213317352315|-26.213317352315|-26.213317352315|-26.741441415882|-26.741441415882|-27.914378986465|-28.987937032571|-28.987937032571|-29.29719059468|-29.29719059468||||-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|-29.29719059468|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|22.935714837923|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179||||20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|20.143164146179|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.733524443262|18.626885802683|18.626885802683|18.626885802683|18.626885802683|18.458762494654|17.549736702807|17.350262973449||16.678624945372|-18.824829049603|-18.824829049603|||-18.824829049603|-19.400365559807|-19.754294413715|-19.878389988598|-19.878389988598|-19.878389988598|-19.878389988598|-19.878389988598|-19.878389988598|-20.533210818698|-20.97792761905|-20.97792761905|-20.97792761905|-20.97792761905|-21.518737452793|-21.518737452793|-21.803598025957|-22.369553569864|-22.65783723627|-23.234818710602|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.260902946835|-24.983403284917|-24.983403284917|-24.983403284917|-24.983403284917|-25.341794299944|-25.341794299944|-25.595326741386|-25.77536332149|-27.701514212497||-27.821683318756|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|23.727063444129|19.376180943374
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||49.318973970446|49.318973970446|49.318973970446|49.318973970446||49.318973970446|49.318973970446|49.318973970446|49.252746846978||45.049719575052|-57.343538007885|-57.343538007885|||-57.343538007885|-57.343538007885|-57.343538007885|-57.343538007885||-58.186344252875|-58.186344252875|-59.682604165928|-61.238187235101||-61.238187235101|-61.238187235101|-65.502986503425|-65.537575869872||-65.537575869872|-68.897862704942|-70.751613838024|-70.751613838024||-70.751613838024|-70.751613838024|-70.961770701391|-70.961770701391||-70.961770701391|-70.961770701391|-70.961770701391|57.675900170854||57.675900170854|53.828223225862|51.855805076262|48.760893359339||47.327337290083|47.327337290083|47.327337290083|42.206488319276||-51.774935103004|-51.774935103004|-51.774935103004|-51.774935103004||-51.774935103004|-52.936037647001|-56.057822981667|-58.434801515817||-59.524781369367|-60.592534117344|-61.610184249152|-61.610184249152||-61.610184249152|-61.610184249152|-61.610184249152|-61.610184249152||-67.440080257095|-67.440080257095|-67.440080257095|-70.150090107031||-71.187321857951|-72.769802734081|-73.456445981865|-73.959930516325||-73.959930516325|-75.325478554923|-81.673866909035|||-83.449768620383|-83.449768620383|-83.449768620383|-83.449768620383||-83.449768620383|-86.527516450762|-87.234075687386|-87.234075687386||-87.234075687386|-88.487303996591|-91.579222017425|-91.67835222302||-91.67835222302|-91.67835222302|-91.67835222302|-92.687198825431||-92.687198825431|-92.687198825431|-92.687198825431|-92.687198825431||-92.700777896855|-94.623091044927|-98.709544198275|-103.74477662929||-103.74477662929|-103.74477662929|-111.88470420092|-111.88470420092||-111.88470420092|-111.88470420092|-113.91745121446|-114.41607561446||-114.41607561446|-114.41607561446|-114.56305975208|-114.56305975208||-120.60006601821|-122.28670663557|-122.28670663557|98.130314126344||98.130314126344|89.82587846427|89.82587846427|89.82587846427||67.088751407783|63.079726956863|61.537474074384|55.969972414463||49.189409462047|47.455499413672|47.455499413672|47.455499413672||44.688333885607|-55.3271802591|-55.3271802591|||-55.949088379929|-58.48621145574|44.7982239097|44.7982239097||44.7982239097|44.7982239097|44.7982239097|44.7982239097||44.7982239097|40.85524965322|38.191389995548|37.175988892419||36.697928895866|36.697928895866|36.697928895866|||36.697928895866|36.697928895866|33.045475949087|29.13830692375||28.621451823847|-35.598453559826|-35.598453559826|-35.743281406771|||-36.958090087452|-37.910655945185|-39.334872135972|||-39.334872135972|-39.334872135972|-39.334872135972||-39.334872135972|-39.334872135972|-39.334872135972|-39.334872135972||-39.957078493806|-40.063025060794|-40.063025060794|-40.063025060794||-40.34224930461|-41.441960642874|-41.441960642874|-41.441960642874|||-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874|-41.441960642874|-41.441960642874|-41.441960642874||-41.441960642874
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||-26.339319087699|-26.957019966658|-27.243356989287|-27.805395548501||-28.846119811172|-28.846119811172|-28.846119811172|-28.846119811172||-28.846119811172|-28.846119811172|-28.846119811172|||-28.846119811172|-28.846119811172|-28.846119811172|-28.846119811172||24.607275740476|24.607275740476|24.607275740476|24.607275740476||22.767783200942|22.767783200942|22.767783200942|22.767783200942||22.767783200942|22.767783200942|22.767783200942|22.767783200942||-27.620720132947|-27.620720132947|-27.620720132947|-28.436356050835||-28.66886169275|-28.66886169275|-28.66886169275|-28.66886169275||-28.761743578895|-28.761743578895|-29.321381182123|-30.112052507265||-30.112052507265|-30.112052507265|-30.997836081036|-31.248574005009||-31.248574005009|-31.248574005009|-31.248574005009|-31.263415480589||25.595827509026|25.595827509026|25.595827509026|25.595827509026||25.595827509026|25.595827509026|-30.961535525886|-30.961535525886||-30.961535525886|-30.961535525886|-30.961535525886|26.230547633399||26.230547633399|26.230547633399|-28.071045999516|-28.071045999516||-28.071045999516|-28.736703327133|-28.736703327133|-28.736703327133||-28.736703327133|-28.736703327133|-28.736703327133|||-29.486336101905|-29.943707322429|-30.380393737725|-30.380393737725||-30.380393737725|-31.438215832104|-32.062679253073|-32.062679253073||-32.062679253073|-32.062679253073|-32.774087334178|-33.224367059923||-33.224367059923|-33.296024519034|-33.296024519034|-33.296024519034||-34.857252281178|-34.857252281178|-36.156391851625|-36.790991615942||-37.248322936882|-39.156470374917|-39.277188809553|-40.115210038467||-41.419678456301|33.17757274802|33.17757274802|33.17757274802||33.17757274802|33.17757274802|33.17757274802|33.17757274802||33.17757274802|33.17757274802|33.17757274802|33.17757274802||-35.410464084499|-35.410464084499|-35.672181646419|-37.854051286291||-37.854051286291|-38.557834605719|-39.165384292165|-39.165384292165||-39.165384292165|-39.165384292165|-39.165384292165|-39.165384292165||-39.165384292165|-39.165384292165|-39.165384292165|-39.165384292165||-39.165384292165|-39.165384292165|-39.165384292165|||-39.165384292165|-39.165384292165|-39.371538797528|-42.55893142081||-46.009367490883|36.152010094635|36.152010094635|36.152010094635||36.152010094635|29.511677781202|28.350772388013|28.350772388013||23.255831715541|23.255831715541|21.897022897705|||21.897022897705|21.897022897705|21.897022897705|21.897022897705||21.236671550863|21.236671550863|21.236671550863|21.236671550863|||21.236671550863|21.236671550863|21.200190658694|||19.776531619944|19.776531619944|-23.86927140634||-23.86927140634|-23.86927140634|-23.86927140634|-23.86927140634||-23.86927140634|-23.86927140634|-23.86927140634|-23.86927140634||19.813053487403|19.813053487403|19.813053487403|19.813053487403|||19.813053487403|19.813053487403|19.813053487403||19.813053487403|19.813053487403|19.813053487403|19.813053487403||19.813053487403|18.881170138897|-25.484087760146|-25.484087760146||-25.484087760146|-26.567875975696|-27.238750583958|-28.740277748452||-30.417512931847|-30.417512931847|-30.417512931847|-30.417512931847||24.745729335982|24.745729335982|24.745729335982|24.745729335982||24.745729335982|22.060254398141|21.143061018822|19.932845911315||17.897527169949
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|||54.723379536565|51.905534554516|46.244593303507|45.749047669112|40.796276313662|38.855085618628|38.730819770011|38.730819770011|-39.881754481889|39.069050060271|36.19838824378|34.195766397168|33.927294143758|33.838940497595|33.671266419311|33.494919102158|33.494919102158|32.667243631643|32.378436468223|32.340487372191|32.325128968952|32.325128968952|32.325128968952|32.325128968952|32.283752053312|32.233835424904|32.177095428577|31.493049744622|30.721172990959|-31.14666081768|-31.187345201237|-31.238327748757|-31.29341989886|-31.376780368466|-31.376780368466|-31.376780368466|-31.376780368466|-31.376780368466|-31.614255853912|-31.800477597445|-31.800477597445|-31.800477597445|-31.800477597445|-31.800477597445|31.42042853836|31.42042853836|31.274808433362|31.062248340943|31.062248340943|31.062248340943|30.711776220907|30.651473535552|30.463024896002|30.227361883959|29.999088987696|29.999088987696|29.64276539947|29.370349959812|28.521722665851|28.519682273377|28.519682273377|28.519682273377|27.842368824734|27.742853729211|27.684448021741|27.499164442322|26.98768116374|26.98768116374|26.98768116374|26.98768116374|26.98768116374|26.98768116374|-27.73996484126|-27.975516291077|-28.376629904039|27.846468206768|27.804853700405|27.786274926169|27.786274926169|27.738138852631|27.680653874648|27.619671627959|27.549467825316|27.350741677176|-28.199421045532|-28.199421045532|-28.199421045532|-28.471466829766|-28.579574587598|-28.701916591608|-28.795983458109|-28.795983458109|27.643188535994|27.643188535994|27.643188535994|27.444047737276|27.444047737276|27.444047737276|-28.484188809616|-28.484188809616|-28.683419151344|-28.683419151344|-28.981966219082|-28.981966219082|-28.981966219082|-28.981966219082|-28.981966219082|-28.981966219082|-28.981966219082|-28.981966219082|-28.981966219082|-28.981966219082|-28.981966219082|-29.077351474911|-29.361335542632|-30.332816842345|-30.343186117044|-30.574039804528|-31.126314165649|-31.126314165649|-32.071460302733|-32.502233567131|-34.422703917702|-34.609616579701|-34.798376971912|-34.798376971912|-34.888920181803|-35.735465970097|33.2252131273|33.2252131273|31.982540661411|31.982540661411|31.982540661411|31.982540661411|31.371599999089|26.8793345988|26.32939503683|26.32939503683|26.32939503683|26.006828657934|25.957365000853|-27.934650884062|-27.981833972301|25.83357404143|25.17697020008|24.179060299562|24.179060299562|24.179060299562|22.979066671449|-23.565725168674|-23.565725168674|-23.82180620243|-24.08667289739|-24.08667289739|-24.08667289739|-24.62868104164|-24.62868104164|-24.628978996191|-24.791714938964|-24.791714938964|-24.875339559671|-24.875339559671|-24.944710682892|-25.18845637536|-25.264840478102|-25.34971170337|-25.44401306478|-25.581214155285|-25.581214155285|-25.868015728095|-26.361081512007|-26.361081512007|-27.025812051068|-27.527180668789|-27.849700924509|-28.582500560143|-28.925111672457|-29.416734692318|29.179768841162|29.179768841162|29.179768841162|29.179768841162|29.179768841162|29.179768841162|-29.615811461989|-29.85112361862|29.373754231114|29.373754231114|-29.954995137698|-30.173439006283|-30.387488237436|-30.432486816043|-30.480151171811|-30.783224312605|-30.92530474855|-30.974116592424|-30.980020264946|-30.980020264946|-30.980020264946|-30.980020264946|30.341405142284|30.341405142284|30.341405142284|30.341405142284|30.275504894761|30.195450168746|29.988901628262|29.988901628262|-30.880108818736|-31.102510012218|-31.586955429259|-31.761562004292|-31.945291349848|-32.053323239706|-32.294359810509|-32.633066635835|-32.759629123198|-33.273698878274|-33.603207875979|-33.603207875979|-33.603207875979|-33.675507556934|-33.675507556934|-33.675507556934|||-35.373009164619|-35.735010420269|-35.881399184025|-35.881399184025|-35.881399184025|-36.609332859026|-36.734980489928|-36.819256361015|-37.162063342209|-37.348236010996|-37.573760693303|-37.718623789406|-38.12452746349|-38.442530430218|-38.552811292432|-39.003678908638|-39.028204794652|-39.028204794652|-39.028204794652|-39.028204794652|-39.772059409626|-40.71795460119|-40.857019429027|-40.857019429027
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|||8.9652448251855|8.2267165266818|8.1954398021955|8.1954398021955|-7.5527731367848|-7.5527731367848|-7.5527731367848|-7.5527731367848|-7.5527731367848|7.6670854412955|7.0853726161235|-7.1685305422419|-7.1881447970728|-7.2073832816393|7.1165185960894|-7.0403682354683|-7.2636313839747|-7.3107574167068|-7.3241191641285|-7.3263545848478|-7.3329496226431|-7.3365552515588|-7.3487836355193|-7.3510373427055|-7.3542080271666|-7.3638977594314|-7.3791642792952|-7.3888492990348|-7.4025546631121|-7.4128938340372|-7.4359932368801|-7.4467146601728|-7.4478254530889|-7.4478254530889|-7.4478254530889|7.3258604767077|7.3202898504726|-7.4769002064078|-7.4932782234979|7.6575797595104|7.4048107506522|7.4016232889768|7.3994704001343|7.3876338527375|7.3720929408265|7.3520477374607|7.3397197811928|-7.434311592013|-7.4493459986651|7.377837758704|7.3614864409456|7.355484995631|7.3443720709258|7.3170800618523|7.3047555212835|7.2947284120828|7.265309322599|7.2358993829659|-7.2887784837163|7.3596352870291|-7.4277943179535|-7.4377159062941|-7.4583508376632|-7.4788900618591|-7.5104888550482|-7.5170524384093|-7.5170524384093|-7.5170524384093|-7.5170524384093|-7.7201693086173|-7.7514104344608|7.5724331032168|-7.7117413535238|-7.7347123638923|-7.8687359509793|-7.9409844277001|-7.9473157853657|7.9106486670646|-7.8896122649342|-7.8936802761455|-7.9145891552391|-7.9229878457853|-7.9446532762127|-7.9543368856197|-7.9841522155079|-8.0030023983091|-8.032558221615|-8.068509096345|-8.1006766628785|-8.1169183863052|-8.1844175495788|-8.1844175495788|-8.2162961143449|-8.2162961143449|-8.2162961143449|-8.2162961143449|-8.2162961143449|-8.2162961143449|-8.2162961143449|-8.2162961143449|-8.2162961143449|-8.4457736697677|-8.6501373413408|-8.6860972646435|-8.7351638744893|-8.8370808101079|-8.8370808101079|-8.8370808101079|-8.8979108638263|-8.8979108638263|-8.8979108638263|-9.0431786451843|-9.2229761982524|-9.3223069933347|-9.5469962612705|-9.5469962612705|-9.7708847275395|-9.8300383610878|-10.055487001754|-10.110652805277|-10.177836074772|-10.25909587006|-10.301877782426|-10.301877782426|-10.358919670937|-10.423688626684|10.028512715855|9.9854581616084|9.9283979492895|9.3557432989547|9.3557432989547|9.3557432989547|9.3557432989547|9.3557432989547|9.3557432989547|8.2264369704403|-8.6426814421374|-8.8380906697068|8.3675670422701|8.3675670422701|-8.1681705505284|-8.1681705505284|-8.2733559642271|8.1334931547956|7.8825902035595|7.8825902035595|-7.886233350661|7.9432404074111|7.9303228096871|7.4464144394032|7.4366269823834|7.4229745066745|7.1721291645788|7.1721291645788|7.1575323855902|7.1473138372132|7.1329598735912|7.1233442438027|7.1123267955671|7.103029814814|7.0936441857003|-7.1965064518559|-7.2198961303089|-7.2349956085785|7.0883018937984|7.0883018937984|-7.2056646648072|-7.2257384793652|7.0998459903518|7.0876623886735|7.0752918475105|-7.2155093889287|-7.3395648037587|-7.3395648037587|-7.3395648037587|-7.3395648037587|7.1162058738432|7.0978953206497|7.0856614470435|-7.2038761642296|-7.3890389066967|-7.3890389066967|-7.3890389066967|-7.3890389066967|-7.4002650426529|-7.4157948677962|-7.4330496992474|-7.4494994708571|-7.47372175021|-7.6613576761333|-7.680841643661|-7.6938797710668|-7.7159774831413|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-7.8141321786285|-8.2062023886972|-8.2557804594364|-8.3076448981327|-8.5172406204888|-8.5172406204888|8.1452582431491|8.1452582431491|7.9061468237045|7.9061468237045|-8.1511703472002|-8.5315225367925|-8.5534692611056|8.2739228312884|-8.2752521231534|-8.4698354088336|-8.6639840694566|-8.6760375336695|||-8.6977083766778|-8.7844859171279|-8.7844859171279|-8.7844859171279|-8.7844859171279|-8.7844859171279|-8.7844859171279|-8.7844859171279|-8.7844859171279|-8.7844859171279|-8.7844859171279|-8.7908111482502|-8.7908111482502|-8.7908111482502|-8.8152900172208|8.5070102531674|8.4796786660356|-8.356396719948|-8.356396719948|-8.5635521115368|-8.5831691624396|-8.7887990609002|-8.8141103469875|8.7263797729343
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|||43.340433067315|38.519220896373|38.519220896373|38.519220896373|36.355799961764|-35.335331280278|-35.500950558913|34.811445518851|34.811445518851|34.811445518851|33.309271172814|31.986857657226|31.477119503851|31.193743134467|31.146492005419|31.015564660761|31.015564660761|30.637794314196|30.38438194148|30.325090915541|30.265268076398|30.265268076398|30.265268076398|30.265268076398|30.265268076398|30.265268076398|29.834131705472|29.374590436297|-29.766995910976|-29.766995910976|-29.766995910976|-30.363828663665|-30.474313635686|-30.474313635686|-30.505681456304|-30.64916379244|-30.64916379244|-30.64916379244|-30.64916379244|-30.64916379244|-30.64916379244|29.830095849756|-30.424874310724|-30.424874310724|29.926548845689|29.926548845689|29.76055461292|29.700060329223|29.57290125929|29.251167944655|29.107796540509|28.995718495327|28.923409162051|28.59541392687|28.59541392687|28.59541392687|28.405403829979|28.159008477485|28.159008477485|28.159008477485|28.159008477485|28.086676781217|-28.641580220952|-28.641580220952|-28.641580220952|-28.641580220952|-28.641580220952|-28.641580220952|-28.641580220952|-28.970355952032|-28.970355952032|-28.970355952032|-28.970355952032|-29.248005403686|-29.664999778815|-29.664999778815|-29.664999778815|-29.664999778815|-29.734964528744|-29.734964528744|-29.734964528744|-29.734964528744|-29.734964528744|-29.734964528744|-29.819405307444|-30.147247243408|-30.147247243408|-30.53961543743|-30.53961543743|-30.607461184309|-30.919626140357|-30.919626140357|-31.080818665398|-31.080818665398|-31.080818665398|-31.080818665398|-31.080818665398|-31.080818665398|-31.080818665398|-31.162742628403|-31.603269486237|-31.900188345167|-33.10597457679|-33.10597457679|-33.10597457679|-33.10597457679|-33.10597457679|-33.10597457679|-33.10597457679|-33.10597457679|-33.10597457679|-33.10597457679|-33.238027461215|-33.238027461215|-33.238027461215|-34.849849045331|-34.849849045331|-35.352330856914|-36.381643296017|-36.381643296017|-37.302881877438|-40.095591086828|-40.869158553507|-41.0852864577|-41.418099806832|-41.418099806832|-41.595221437929|39.072195577623|39.072195577623|38.202106634778|35.810952469157|34.796711566443|34.796711566443|34.796711566443|34.796711566443|29.584844618367|28.426769733493|28.426769733493|28.426769733493|28.034351242992|28.034351242992|-29.342776310209|-29.952807439437|27.234826391416|25.992639878809|24.771826034464|24.771826034464|24.771826034464|23.196639967934|22.781432841636|-23.715736479405|-23.715736479405|-23.87942959958|-23.941670522192|-23.941670522192|-23.941670522192|-24.321911080125|-24.656333081122|-24.656333081122|-24.656333081122|-24.656333081122|-24.656333081122|-24.656333081122|-24.696496359355|-24.696496359355|-24.926290087585|-24.926290087585|-24.926290087585|-25.13976738705|-25.445129953643|-25.869422262267|-26.019413331433|-26.293404211914|-26.460893116964|-26.600160451479|-26.888843584665|-27.103715632369|-27.644415068531|-27.644415068531|-27.644415068531|-27.644415068531|-27.644415068531|-27.859683010207|-28.044811887047|-28.044811887047|-28.195692835336|-28.195692835336|-28.195692835336|-28.195692835336|-28.385380226247|-28.422867728463|-28.431629870988|-28.471033863069|-28.504758945042|-28.543843921615|-28.571269866045|-28.619467386731|-28.657463958007|-28.70618240275|-28.738534947656|-28.956928063789|-29.060817253644|-29.060817253644|-29.060817253644|-29.060817253644|-29.060817253644|-29.060817253644|-29.060817253644|-29.060817253644|-29.149742457662|-29.587213354413|-29.715626006992|-29.825195159814|-30.042772335367|-30.755969518376|-30.777079527702|-30.777079527702|-31.264310988151|30.301678046814|30.301678046814|-31.409801949802|-31.506668821245|-31.56460949922|-31.56460949922|||-32.122565873734|-32.504684060008|-32.808982947569|-33.04620351074|-33.178003515114|-33.738838210491|-33.923429293531|-34.648978545818|-34.979863408046|-35.161293509754|-35.239493373535|-35.82721498664|-36.225850191997|-36.880610456386|-36.944901773575|-37.321612169613|-37.448706570807|-37.448706570807|-37.83333920499|-38.094378249075|-38.507473804582|-39.043638708447|38.194114366578|38.194114366578
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|||-34.107903339852|-34.107903339852|-34.421002973439|-34.647083138408|-34.647083138408|-34.647083138408|-35.233371150694|-35.281730566743|-35.281730566743|35.096522319844|-35.115343060844|-35.115343060844|-35.143708415309|-35.143708415309|-35.143708415309|-35.226472374494|-35.226472374494|-35.226472374494|-35.226472374494|-35.592135986757|-35.592135986757|-35.592135986757|-35.592135986757|-35.999040375233|-36.066824553278|-36.303359373705|-36.574955366603|-37.028163766653|-37.028163766653|-37.028163766653|-37.423973777891|-37.423973777891|-37.5936829227|-37.5936829227|-37.697391063068|-37.697391063068|-37.697391063068|-38.09315483448|-38.245118802092|-38.699631471657|38.538965892766|38.250963528922|38.017315490816|38.017315490816|38.017315490816|37.208127348261|37.183366078621|37.16508461429|37.16508461429|36.909706290048|36.570784020735|36.508816216072|36.478575677431|36.350039145306|36.350039145306|36.350039145306|-37.008215177997|-37.008215177997|-37.608621101006|-37.608621101006|-37.922412320888|-38.150291889813|-38.223269641297|-38.288022133925|-38.391470058338|-38.630077264459|-38.878087465135|-38.917199878742|-38.917199878742|-39.363890096931|-39.469766004646|-39.889294897809|-40.001826753457|-40.001826753457|-40.583196947133|-41.005220118667|-41.239633868696|-41.392037204638|40.735847045166|40.187218720364|-40.757698161231|-40.757698161231|-40.757698161231|-40.757698161231|-40.784968300429|-40.784968300429|-40.784968300429|-41.106575351917|-41.734639863133|-41.8282683999|-42.458408743216|41.857251241438|41.857251241438|41.857251241438|-42.541968548455|-42.541968548455|-42.66118453626|-42.788873075161|-43.284025376277|-43.558296054034|-43.558296054034|-44.100106814866|-44.931397971583|-45.212807011049|-45.212807011049|-45.212807011049|-45.212807011049|-47.238063944093|46.721136589708|46.721136589708|-47.571644890698|-47.571644890698|-47.571644890698|-47.82999368552|-48.232270832896|-48.369748031696|-48.372608303582|-48.693842913879|-49.239046337619|-50.133719817813|-50.487542366314|-50.487542366314|-52.818428939419|-52.818428939419|-52.91199211568|-52.91199211568|-52.91199211568|52.562836017501|52.562836017501|50.022209103782|-50.449463510858|-50.449463510858|-52.316848172464|51.481335545338|48.712373204537|47.028218429418|47.028218429418|47.028218429418|47.028218429418|47.028218429418|46.145688552692|-46.565317107038|-46.565317107038|47.023872003736|-45.869161970598|-45.869161970598|46.068498239292|46.068498239292|46.068498239292|43.426944531084|-43.230396918587|42.583558966432|42.583558966432|-43.163382026382|-43.163382026382|-43.163382026382|-43.163382026382|-43.163382026382|-43.163382026382|-43.163382026382|-43.163382026382|-43.254923578576|-43.371136926363|-44.382610404831|-44.382610404831|-44.382610404831|-44.382610404831|-44.382610404831|43.383154881947|42.559283164864|-42.955587185779|-42.955587185779|-42.955587185779|-42.961872512939|-43.032636464572|-43.107876050181|-44.185917363903|42.857422292059|42.857422292059|42.008251304766|42.008251304766|41.988279046108|39.991476789105|39.921513205023|39.921513205023|39.921513205023|-39.875620700142|-39.875620700142|-41.272522238913|-43.729301748478|-44.197347322069|-44.197347322069|-44.197347322069|43.585796769509|43.585796769509|43.585796769509|43.585796769509|43.585796769509|43.585796769509|43.585796769509|43.585796769509|-44.09354924255|-44.09354924255|-44.09354924255|-44.240302069994|-44.240302069994|-44.240302069994|-44.240302069994|-44.240302069994|-45.114392792751|-45.745435648019|-46.665151310027|-47.883112483621|-47.965592601944|-47.965592601944|-47.965592601944|-47.965592601944|-47.965592601944|46.691656244329|46.691656244329|-46.562380538459|45.298964674742|45.197517164848|42.766407816831|||-42.47371287564|-42.770459442443|-43.201343409558|41.693840803548|40.650335352416|40.650335352416|40.319037588432|-41.220236504525|-41.405039589107|-42.03643289374|-43.378480760772|-43.403422718268|-44.372803561137|-45.673225897601|-45.80417289122|-45.80417289122|44.62891124785|44.62891124785|44.62891124785|-44.694377644194|-44.873585523646|46.343795337632|44.319992849512|41.732270158312
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|||15.964891229844|15.862994443536|15.862994443536|15.862994443536|14.758326807685|-14.832640982354|-14.832640982354|-14.832640982354|-14.832640982354|-14.832640982354|14.773753629512|14.773753629512|14.773753629512|14.773753629512|14.773753629512|14.773753629512|14.773753629512|14.773753629512|14.773753629512|14.765768129013|14.765768129013|14.765768129013|14.765768129013|14.755427945514|14.755427945514|14.755427945514|14.755427945514|14.713475453477|14.483193542869|14.483193542869|14.483193542869|14.476548462346|14.445802001081|14.445802001081|14.445802001081|14.41539757821|14.41539757821|-13.963502374257|-13.999280734157|13.952054866003|13.952054866003|13.952054866003|13.952054866003|-13.978550240014|14.007833325627|13.966592086424|-13.899674983964|-13.900769245921|-13.900769245921|-13.900769245921|-13.900769245921|-13.900769245921|-13.931188173094|-13.93426436296|-13.956379036394|-13.956379036394|-13.956379036394|-13.971365509527|-14.173079262404|-14.173079262404|-14.173079262404|-14.174365955623|-14.194295730891|-14.20132895609|-14.216239659688|-14.216239659688|-14.216239659688|-14.216239659688|-14.216239659688|-14.26204407734|-14.304251789095|-14.304251789095|-14.34472399182|-14.377027039471|-14.551751936743|-14.585280194624|-14.596866729904|14.482037302466|-14.507686204913|-14.507686204913|-14.507686204913|-14.507686204913|-14.546988875781|-14.546988875781|-14.76382076201|14.905333097291|14.905333097291|14.905333097291|14.88670344652|14.850841820667|14.850841820667|14.850841820667|14.641990887268|14.475212347887|-14.585763864625|-14.637515364873|-14.725294972777|14.468505540027|-14.435715871239|-14.467128918331|-14.491087672623|-14.528763821293|-14.633122376661|-14.633122376661|-14.661524750635|-14.691916017449|-14.808962429802|-14.814791614524|-14.845713172479|-14.872236978262|-14.891151970458|-14.928335741508|-14.928335741508|-14.955650783632|-15.073932560694|-15.073932560694|14.747630321966|-15.033299220947|-15.170610601536|-15.322289077034|-15.354765935728|-15.419072941485|-15.54052536084|-15.570306164178|-15.59217368911|-15.709637714208|-15.7332085777|15.236879542064|-15.265648826906|-15.265648826906|15.165389607407|15.135084315061|15.135084315061|15.135084315061|14.29203787989|-13.838150475415|-13.838150475415|-14.306167361905|14.180924841906|14.152194443836|13.886438201417|13.698264676718|-13.552817523051|13.590592133151|13.579824274498|13.329915437122|-13.423537562269|13.474013728148|13.327292780354|13.021436801966|13.020233837622|13.020233837622|13.020233837622|13.020233837622|13.017456439202|13.017456439202|13.017456439202|13.017456439202|13.017456439202|13.017456439202|13.017456439202|13.011173463602|13.00913739286|13.003981517265|13.003981517265|13.003981517265|13.003981517265|13.003981517265|13.003981517265|13.003981517265|13.003981517265|13.003981517265|13.003981517265|13.003981517265|12.817701894387|12.643576306011|12.643576306011|12.633307529717|12.460174694358|12.274805641504|12.26311726077|11.930185418478|11.903650819318|11.885889224495|11.86926595843|11.773184693258|-11.891463458782|-11.891463458782|-12.08807027367|12.070032728742|12.066591621583|12.05410213067|12.041502511966|12.041502511966|12.029002494799|12.020224274515|12.012305300896|12.007783193792|11.982537132066|11.943374745892|11.788304612423|-11.725176858058|-11.725176858058|-11.725176858058|-11.725176858058|-11.75714074147|-11.77154520896|12.085838647386|12.06815443624|12.064060376628|12.059944180481|12.059944180481|12.03004946072|12.011277138736|-12.158025331469|11.970530827875|11.970530827875|11.693811822859|11.334457319012|11.33084214289|11.279546876296|-11.483337248316|-11.489267185052|-11.489267185052|||-11.489267185052|-11.50496390431|-11.54012635647|-11.725806855479|-11.823063637723|-11.839125555875|11.684804843397|11.663394317065|11.616493182088|-11.495507023174|-11.513674547759|-11.547059274461|-11.547059274461|-11.547059274461|-11.568621185914|-11.681778323197|-11.681778323197|-11.681778323197|-11.846753636492|-11.881337739243|-11.980430445422|-12.252200852223|-12.701111646039|12.352765035251
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||