Idx|Pair|Code|Indices|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|101.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|99.880271220404|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|102.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|101.45976269153|101.45976269153|101.45976269153|101.45976269153|101.45976269153|101.45976269153|101.45976269153|101.45976269153|101.45976269153|101.45976269153|101.45976269153|101.45976269153|101.45976269153|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|98.268017483663|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.394991002818|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|94.558577341619|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|93.08962308927|98.076829889132|98.076829889132|98.076829889132|98.076829889132|98.076829889132|98.076829889132|98.076829889132|98.076829889132|98.076829889132|98.076829889132|98.076829889132|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.629685927584|97.628709640488|97.628709640488|97.628709640488|97.628709640488|97.628709640488|97.628709640488|97.628709640488|97.628709640488|100.2574602482|98.469258513588|98.469258513588|98.469258513588|100.20582546897|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|100.55172339745|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|99.28877024|100.144|100|100|100|100|100|100|100|100|100|100|||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|||||102.98767182|102.98767182|102.98767182|||||102.98767182|||102.98767182|102.98767182|102.98767182|||102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|101.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|99.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|131.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|109.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|106.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.2452744|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|98.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|105.20525751341|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|107.61695344|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|106.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|104.16914310433|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|106.15747256548|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|107.54806909893|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|110.59496025393|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|108.27357481|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|114.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|96.2760096|99.18|99.18|99.18|99.18|99.18|99.18|99.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|99.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|99.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|91.524761030726|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|92.257283864611|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|95.639081796951|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|93.26820405|97.615|97.615|97.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.58685383572|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|106.04496406933|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|101.0000134|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|99.478|100|100|100|100|100|100|100|100|100|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325||100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.18022863444|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|103.28144445|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|||114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929|114.929||||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|114.929|114.929||114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929||114.929|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|110.29671073234|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00040|160|/currencies/usd-inr|CURRENCY:INR|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|106.17169452|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|107.07693885389|108.4136795224|108.4136795224|108.4136795224|108.4136795224|108.4136795224|108.4136795224|108.4136795224|108.4136795224|108.4136795224|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|112.63387284|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|113.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|99.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|113.31633272041|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|114.11059771|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|111.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613||101.613|101.613|101.613|101.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|104.33294047|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|99.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.81981769221|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|104.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.559793374064|97.4584366|97.4584366|97.4584366|97.4584366|97.4584366|97.4584366|97.4584366|97.4584366|97.4584366|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|99.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|93.61721092|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|102.93632805869|102.93632805869|102.93632805869|102.93632805869|102.93632805869|102.93632805869|102.93632805869|102.93632805869|102.93632805869|102.93632805869|102.93632805869|104.01496322736|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|103.7100556637|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|99.679035469325|101.8411225|101.8411225|101.8411225|101.8411225|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|101.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|106.22519878105|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|110.71006345147|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|114.00597622411|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|119.8196244|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|120.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769||108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|101.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|91.448129089098|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|97.2087177|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|98.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.87019588|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543||103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|103.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235||98.235|98.235|98.235|98.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|101.2014692|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452||100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|112.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|99.27543705|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|100.81055716613|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|99.77884392|101.864|101.864|101.864|101.864|101.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.57670804446|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-149.69646521663|-61.297751632448|-61.297751632448|-61.297751632448|-61.297751632448|-61.297751632448|-61.297751632448|-61.297751632448|-61.297751632448|-61.297751632448|-61.297751632448|-61.297751632448|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|138.93101161|117.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|119.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00091|147|/currencies/usd-thb|CURRENCY:THB|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|104.9796176|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|105.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00095|18|/currencies/usd-try|CURRENCY:TRY|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|123.12871927757|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|105.87528313749|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|106.65600509478|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|97.825314|101.825|101.825|101.825|101.825|101.825|101.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.097597476886||99.097597476886|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00099|21|/currencies/usd-usd|CURRENCY:USD|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|114.069615|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|115.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||598.68615522764|598.68615522764|598.68615522764|594.44184048657|598.04807035079|597.46255704488|599.39260122081|599.39260122081|579.0617434097|591.82746175986|562.15148487339|583.55633109807|566.27915410629|573.67962122002|556.04735945181|557.35714875137|546.21972848751|555.58127293649|555.58127293649||555.58127293649|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|438.79814863603|438.79814863603|438.79814863603|438.79814863603|438.79814863603|418.50085706822|429.15242013599|417.19559440047|420.84006940149|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057||325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057|325.28952448057||325.28952448057|325.28952448057||325.28952448057|325.28952448057||282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426||282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|282.93918697426|297.0989215766|297.0989215766|199.68740948273|199.68740948273||199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|199.68740948273|212.82510309691|188.79356961998|||198.47727591171|180.49624043916|190.45112050812|175.64592545179|179.81769599897|171.86055242184|177.17948042417|170.49767648281|175.86326468845|160.7701618902|155.0608224091|155.83845630606|153.73080694288|||153.73080694288|153.73080694288|153.73080694288|153.86466920509|152.96675435701|153.04786972797|152.22887836238|152.39346330274|152.2640388697|152.32801663669|152.32801663669|152.32801663669|152.32801663669|151.638063448|152.55031432768|151.92589888327|151.4050654581|151.4050654581|151.4050654581|151.4050654581|151.34906630356|151.34906630356|150.57211419432|150.57211419432|150.57211419432|150.76962239967|149.87039999967|149.61605271006|149.61605271006|149.61605271006|149.62652656692|148.27426526768|147.46615076151|147.46615076151|147.46615076151|147.6359320834|146.72914596136|146.83339767371|146.43801503312|145.59501986808|146.67454451572|146.13530523939|146.13530523939|142.36824156751|146.23769086787|137.30207202076|144.53458253059|143.25389272959|144.54613517808|131.16233092999|134.03880365645|119.64759136685|124.92309361|111.769|100|100|||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|96.836172662597|96.836172662597|96.836172662597|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|88.75028239|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|93.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.166764612019|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.404904480862|98.696057851524|98.696057851524|98.696057851524|98.696057851524|98.851254320808|98.851254320808|99.1705836|99.1705836|99.1705836|99.1705836|99.1705836|99.1705836|99.1705836|99.1705836|99.1705836|99.1705836|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|99.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|107.45437655316|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|112.7857594|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|120.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.1117776726329|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|128.69088528|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|92.101|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|-10.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076||-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068||-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068||-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|||-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-22517.75451112|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-16564.724|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|-4400|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|247.20051148216|247.20051148216|245.54065664326|245.54065664326|245.54065664326|245.54065664326|246.22269350426|245.81218715172|246.35910436341|243.61839739274|241.71609175066|242.26117940432|241.98773326573|241.98773326573|239.67724462752|239.67724462752|239.13440951791|239.13440951791|238.998180555|238.998180555|240.62964957914|240.22127341434|240.22127341434|236.29639037029|236.29639037029|236.29639037029|236.29639037029|236.29639037029|236.29639037029|233.90355698236|234.40753317869|233.52480939917|232.39536791112|232.39536791112|232.01949632707|232.52174329258|232.52174329258|232.52174329258|232.02057884228|232.02057884228|232.02057884228|232.02057884228|232.390079068|232.390079068|232.390079068|232.390079068|232.390079068|230.44740742342|229.12079800298|230.71039260805|230.09833104747|230.09833104747|230.09833104747|230.09833104747|230.58255441173||227.92044363013|229.75156359196|224.01673517157|220.76921994616|220.76921994616|220.76921994616|220.88849973602|220.88849973602|220.88849973602|219.00071358491|217.70969509301|218.29910267022|217.47270638595|217.47270638595|214.64582092438|214.64582092438|214.64582092438|214.64582092438|214.64582092438|214.99195797672|214.76001715819|214.76001715819|214.18172649665|215.3445872679|215.3445872679|215.3445872679|215.3445872679|212.56214874088|215.14387524381|215.14387524381|215.14387524381|215.3764818442||214.33268168439|214.33268168439|214.33268168439|214.33268168439|212.26521845663|212.26521845663|212.26521845663|211.57970022789|213.43875175568|212.74096140228|212.74096140228|209.75199546688|209.75199546688|209.75199546688|209.75199546688|207.31398302649|205.99151748424|205.99151748424|205.99151748424|206.10075088221|206.10075088221|206.10075088221|206.10075088221|206.10075088221|200.46371131989|202.3965988388|198.31721375192|198.31721375192|196.92104355313|198.75956957167|198.75956957167|199.08607072766|199.08607072766|199.08607072766|196.63404419653|195.36223603991|195.36223603991|195.36223603991|193.91562547388|193.91562547388|189.47064416184|190.82358336792|189.7816819341|190.40812466425|186.753361382|188.22718020299|182.43664121095|184.03034398991|184.03034398991|184.03034398991|184.03034398991|184.03034398991|184.03034398991|184.03034398991|184.03034398991|180.98081721975|176.71146814927|176.71146814927|176.71146814927|176.71146814927|176.71146814927|176.80340592035|171.82561777345|171.82561777345|171.27240789595|168.55032022432|168.55032022432|168.55032022432|168.98291649054|168.98291649054|168.98291649054|168.40864301785|168.40864301785|168.40864301785||168.40864301785|164.02746931251|161.30623315912|166.70928095486|166.14439002877|166.14439002877|166.14439002877|165.50883609815|162.85270842376|||162.85270842376|162.85270842376|162.55523234856|162.55523234856|160.32827264157|164.37856036906|161.50696650461|159.97441164109|159.97441164109|158.11029130658|160.7775915504|160.7775915504|160.7775915504|161.43300956926|153.1026920925|153.1026920925|140.36589113125|134.06484348735|134.06484348735|122.21154567257|124.49985297016|116.93750455085|117.57475974869|115.72204973247|117.86963447256|115.52675194316|115.39635406307|115.39635406307|115.39635406307|116.29062900008|110.79835456432|112.68125839205|112.68125839205|112.68125839205|112.4260512557|112.4260512557|112.4260512557|112.4260512557|112.61637292595|111.98366521747|111.98366521747|112.17323798967|111.98398505493|111.98398505493|111.10183647333|111.73537605557|111.73537605557|111.73537605557|111.73537605557|111.73537605557|111.73537605557|111.73537605557|111.73537605557|110.81340849687|111.68004565112|111.49385092009|111.18475729481|111.24705564597|100.85221758|100.85221758|100.85221758|100.85221758|100.85221758|100.85221758|100.182|100.182|100.182|100.182|100|100|100||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507||61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|61.507|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|78.85943225|88.975|88.975|88.975|88.975|88.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|-4.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|327.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|91.14251022|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447||87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|87.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733||29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733||29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|29.09173733|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068||104.02602068||104.02602068|104.02602068|104.02602068||104.02602068|||104.02602068|104.02602068|104.02602068|104.02602068||104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|104.02602068|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|101.9369309357|101.9369309357|101.9369309357|105.06145871797|105.06145871797|105.06145871797|105.06145871797|105.06145871797|105.06145871797|105.06145871797|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898||112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898||112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282||106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282||106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282||106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|106.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|||||||113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100||100|100||100|100|100|100|100||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|102.3212857208|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|112.54362299768|130.9712824365|130.9712824365|130.9712824365|130.9712824365|130.9712824365|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|96.604302|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|90.409639276567|90.409639276567|90.409639276567|90.409639276567|90.409639276567|90.409639276567|93.586915042251|93.586915042251|93.586915042251|93.586915042251|93.586915042251|93.586915042251|93.586915042251|93.586915042251|93.586915042251|93.586915042251|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|93.296762112082|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|90.74236455|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403||81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|81.403|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|219.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|108.3688377|87.869|||87.869|87.869||87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869|87.869||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-6641.2636968914|-6641.2636968914|-6641.2636968914|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|-334.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|87.349156678873|87.349156678873|87.349156678873|87.113949016529|87.113949016529|87.113949016529|87.113949016529|87.113949016529|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|90.177226746253|90.177226746253|90.177226746253|90.177226746253||90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253||90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253||90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248||93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248|93.567165139248||93.567165139248|93.567165139248|93.567165139248|92.316279551328|92.316279551328|92.316279551328|92.316279551328||92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328||92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|92.316279551328|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|102.85707232299|87.906768247188|87.906768247188|87.906768247188|96.89045085|96.89045085|96.89045085|96.89045085|96.89045085|98.535|98.535|98.535|98.535|||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113||126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|127.67465206409||127.67465206409|131.28363930868|131.28363930868|131.28363930868|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774||129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|129.94922469293|132.18446397881|132.18446397881|132.18446397881|132.18446397881|132.18446397881|132.18446397881|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504||106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|||106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|106.04364504|96.108|96.108|96.108||96.108|96.108|96.108|96.108|96.108|96.108|96.108|96.108|96.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|107.65419846476||107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|||107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|107.65419846476|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|||108.28550294694|108.28550294694||108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694||108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694|108.28550294694||108.28550294694|108.28550294694|108.28550294694|108.28550294694||||108.28550294694|108.28550294694|108.28550294694|108.28550294694|111.76935370183|111.76935370183|111.76935370183|111.76935370183|111.76935370183||111.76935370183|111.76935370183|111.76935370183||111.76935370183|111.76935370183|111.76935370183|115.33909881|115.33909881|115.33909881|115.33909881|115.33909881|115.33909881|100.139|100.139|100.139|100.139|100.139||100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139||100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|100.455|100.455|100.455|||100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455||100.455|100.455|100.455|100.455|100.455|100.455|100.455|100.455|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|127.45422973466|127.45422973466|127.45422973466|127.45422973466|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|121.59982180564|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|102.34641434|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|98.689|100|100|100|100|||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819||113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|113.0241819|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|96.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|||138.69936294|138.69936294|138.69936294|138.69936294||138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294||138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294||138.69936294|138.69936294|138.69936294|138.69936294|138.69936294||138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|||138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|||138.69936294|138.69936294|||138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|86.199|86.199|86.199|86.199|86.199|86.199|86.199|86.199|86.199||86.199|86.199|86.199|86.199|86.199||86.199|86.199|86.199|86.199|86.199|86.199|86.199|86.199|86.199|86.199|86.199|86.199|86.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|212.18640341158|212.18640341158||212.18640341158|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|192.56874629698||192.56874629698|192.56874629698|192.56874629698|192.56874629698|192.56874629698|192.56874629698|192.56874629698|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248||173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|177.0685964236|177.0685964236|177.0685964236|177.0685964236|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|172.55793207906|147.64946699671|147.64946699671||147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.64946699671|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113||147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|147.00119174113|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665||119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665||119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665||119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|119.33464714665|103.05949214683|103.05949214683|103.05949214683|103.05949214683|103.05949214683|103.05949214683|103.05949214683|103.05949214683|105.58725093419|105.58725093419|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|109.69648111683|108.75574393182|108.75574393182|108.75574393182||113.81362126064|110.33583571878|111.61494296516|109.3760159193|110.99881864793|109.37568350472|110.02704360285||109.70013719401|109.05128206572|109.05128206572|109.05128206572|109.05128206572|107.14938056076|109.08565086359|106.50399404787|107.81065923784|107.81065923784|107.81065923784|105.23657267032|106.87062451922|104.58338587024|105.57260114295|105.57260114295|105.57260114295|105.57260114295|105.57260114295|105.57260114295|104.34859215694|106.21802947572|99.67627551375|102.23207745|100.635|100|100||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|125.61094349922|125.61094349922|125.61094349922|125.61094349922|125.61094349922|125.61094349922|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|126.52699897178|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|128.6261782|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|316.82147378874||308.60336614821|317.31036249508|317.31036249508|317.31036249508|278.75076866557|278.75076866557|278.43057350604|278.43057350604|278.62282325408|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|279.9515204821|279.9515204821|279.9515204821|255.25321901063|256.68036182236|244.1435885503|256.56923668285|252.76014135267|252.76014135267|252.76014135267|255.34164538754||255.34164538754|255.34164538754|255.09675250513|255.09675250513|255.03554397458|255.03554397458|255.03554397458|255.03554397458|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106||229.87979771106|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|221.25086786103|221.25086786103|221.25086786103|221.25086786103|221.25086786103|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212|210.6602470111|205.90789284426|205.90789284426|202.48986394093|202.48986394093|202.48986394093|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|195.94718735514|173.05541681841|173.05541681841|173.05541681841||||173.05541681841|179.97360208246|179.27443179844|179.27443179844|179.27443179844|179.27443179844|179.27443179844|178.1449925457|178.1449925457|178.1449925457|178.34473865299|178.34473865299|178.34473865299|178.34473865299|178.80068038798|176.99708014134|176.99708014134|176.99708014134|176.99708014134|176.99708014134|176.99708014134|176.98115183768|176.98115183768|176.98115183768||176.99708157502|176.93338555622|176.93338555622|176.93338555622|176.93338555622|176.91746298455||176.91746298455||176.91746298455|176.91746298455|176.90154184578|176.90154184578|176.90154184578|176.90154184578|176.90154184578|176.90154184578|176.90154184578|167.21162800301|167.21162800301|167.21162800301|||167.21162800301|167.21162800301|167.19658031078|167.19658031078|167.19658031078|165.6756775905|167.88164237126|167.88164237126|167.88164237126|162.89383319871|162.89383319871|162.89383319871|162.89383319871|162.87917407305|162.86451626658||162.86451626658|162.86451626658|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|162.87917539237|||162.87917539237|162.89220676891|162.8791764348|162.8791764348|162.8791764348|162.8791764348|162.8791764348|162.8791764348|162.8791764348|162.13820483868|163.48037874821|163.3790837163|163.46735608859|161.73197202872|161.73197202872|159.26182118219|156.80469166381|156.80469166381|127.94847263128|104.38637913331|104.38637913331|104.37698520464|104.36759212135|104.36759212135|103.20855999263|102.06239924907|102.06239924907|104.96899059875||101.6993562939|101.6993562939|101.64853202788|101.64853202788|101.64853202788|101.64853202788|101.17402584666|101.17402584666|101.17402584666|101.18313232857|100.33629400715|101.19034048081|101.19034048081|101.19034048081|101.19034048081|101.19034048081|101.19034048081|98.848616750002|101.26583216375|101.26583216375|101.26583216375|101.26583216375|101.26583216375|101.26583216375|101.26583216375|99.23352948|99.23352948|99.23352948|99.23352948|99.23352948|99.23352948|||99.23352948|99.23352948|99.23352948|101.553|100|100|100|100|100||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398||99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501||107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|96.953242142069|||96.953242142069|96.953242142069|96.953242142069|101.27886235317|101.27886235317|101.27886235317|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521||101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|101.7826866521|113.01025554|113.01025554|113.01025554|||113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.01025554|113.01025554||113.01025554|113.01025554|113.01025554|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|113.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.65559390669|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.67538196781|123.87357969532|123.87357969532|123.87357969532|123.87357969532|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|124.98217155703|126.77348084132|126.77348084132|126.77348084132|126.77348084132|126.77348084132|126.77348084132|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332||||||||||||||||||||123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|123.77805198332|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|122.61687022232|121.43650737067|121.43650737067|121.43650737067|121.43650737067|121.43650737067|121.43650737067|121.43650737067|121.43650737067|121.43650737067|121.43650737067|121.43650737067|121.43650737067|121.43650737067|120.92499464333|120.41563650093|120.41563650093|120.41563650093|118.98425590243|120.43306568259|118.39547948073|116.39236684728|116.39236684728|116.39236684728|115.16129262908|116.40566923318|116.40566923318|116.40566923318|112.70554615298|113.40753881826|112.28358018066|111.1707608644|111.1707608644|111.1707608644|107.75284075563|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|105.11959490331|104.73417314613|104.35016454062|104.35016454062|104.35016454062|103.88993214123|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.65980736887|103.17591234|103.17591234|100.029|100|100|100|||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551||||||130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|118.30714585822|118.30714585822|118.30714585822|118.30714585822|118.30714585822|118.30714585822|118.30714585822|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|111.19798787698|111.19798787698|111.19798787698|111.19798787698|111.19798787698|111.19798787698|111.19798787698|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|102.08768304229|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|103.67915811942|100.58223122016|100.58223122016|100.58223122016|100.58223122016|100.58223122016|100.58223122016|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|100.84240462409|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|101.89395019005|102.27543757219|102.13755187716|104.51848291803|103.89098139043|103.48016513485|103.48016513485|103.4708527581|103.48016597304|103.21902184776|103.48082834347|103.37745089258|103.4809318244|103.10562734088|102.74192094075|102.74192094075|102.74192094075|102.74192094075|102.732675|102.732675|102.732675|102.732675|102.732675|100.227|100|100|||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|126.295|126.295|126.295|126.295|126.295|126.295|126.295|||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|164.47290314473|164.47290314473|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|159.73276384593|159.73276384593|159.73276384593||159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.4266646498|159.4266646498|159.4266646498|162.36217273281|162.36217273281|162.36217273281|162.36217273281|162.36217273281|162.66146983731||158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.84790128705|158.84790128705|||158.84790128705|162.82573396789|162.82573396789|162.82573396789|162.82573396789|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|155.38289337522|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|141.52736440041|144.01596019254|144.01596019254|144.01596019254|144.01596019254|144.01596019254|144.01596019254|144.01596019254|136.09650459042|136.09650459042|136.09650459042|136.09650459042|136.09650459042|136.09650459042|136.09650459042||136.09650459042|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986||141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|141.87655545986|||141.87655545986|135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893||135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893|135.27254958893|134.2735543446|134.2735543446|137.78712605911|92.012050871199|92.012050871199|92.012050871199|124.56111612611|115.17227247403|124.65745849058|124.65745849058|124.65745849058|124.65745849058|124.65745849058|126.43770132524|126.43770132524|126.43770132524|129.32421786805|125.86053591955|125.86053591955|125.86053591955|125.86053591955|130.33493421101|130.33493421101|130.33493421101|122.22299409305|125.55651969085|115.00061338797|113.35805516857|113.35805516857|113.35805516857|113.89220963175|113.89220963175|113.89220963175|110.25169854576|110.25169854576|110.25169854576|110.25169854576|102.37686972641|107.00706544836|107.00706544836|107.00706544836|106.06415510944|106.06415510944|103.28476215972|101.91401860942|105.85280134757|103.88317632445|103.88317632445|101.95020052255||103.42084493756|99.9901818|103.02|101|100|100||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|284.97893125021|286.71643283318||285.90446415498|284.45941035039|284.45941035039|284.45941035039|283.31481848372|284.0619012841|283.37047731944|283.37047731944|281.36155581095|281.36155581095|279.12852759023|279.12852759023|279.12852759023|279.12852759023|279.12852759023||279.12852759023|279.12852759023|279.12852759023|279.12852759023||278.02200003011|278.02200003011|278.02200003011|278.02200003011||275.86747504997|275.86747504997|273.39868492509|278.59163296353|273.71942716008|278.45879586572|278.45879586572|278.45879586572|274.77949838238|276.74159630015|274.07213371774|272.44834160179|272.44834160179|272.44834160179||272.23327731271|272.23327731271|272.23327731271|272.23327731271|272.23327731271|272.23327731271|269.5806041677|270.21290235922|269.14976080405|269.14976080405|269.14976080405|266.26873311178|266.26873311178|265.23167725371|267.2709546376|254.92737131836|249.00114408905|250.23983125375|248.17501512789|248.17501512789|248.17501512789|248.17501512789|248.17501512789|248.17501512789|245.42866832928|245.42866832928|248.72930622286|245.68283901902|245.68283901902|245.68283901902|245.68283901902|244.57734939974|244.57734939974|239.97934514673|239.97934514673|237.2251610272|236.31063885483|236.31063885483|236.31063885483||236.31063885483|236.31063885483|236.31063885483|222.47282889741|229.32742565009||229.32742565009|229.32742565009|229.32742565009|229.32742565009|229.32742565009|229.32742565009|228.46383236376|228.46383236376|228.46383236376|228.46383236376|227.6601918864|228.0844289242|227.23683552768||227.23683552768|227.69906462888|227.3217105893|227.3217105893|225.86488209976|226.99531878732|226.99531878732|226.99531878732|228.23692767386|227.69955672|227.69955672|227.69955672|227.69955672|227.69955672|||227.69955672|224.5912143139|226.36820472096||225.18373825772|225.18373825772|225.18373825772|225.18373825772||225.18373825772|219.31487227563|206.90082290153|213.31960996539|211.39800212607|211.39800212607|211.39800212607|213.30064386938|211.70859523323|211.70859523323|206.34969368815|210.64904060693|206.15486455954|207.09715662217||207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|207.09715662217|205.9950829285|205.9950829285|205.9950829285|205.9950829285|205.9950829285||205.9950829285|205.9950829285||205.9950829285|207.52035755654|206.60509697693|206.60509697693|203.60196794968|206.34010109116|196.60051173958|199.44054510183|199.44054510183|199.44054510183|199.44054510183|||199.44054510183|195.42457018453|195.42457018453|198.03065358572|192.81876243705|192.81876243705|178.43345712373|179.49065709402|175.39003800545|176.68869995008|176.68869995008|176.68869995008||176.68869995008|176.68869995008|180.79824403705|168.47120590125|168.47120590125|153.17374407998|153.17374407998|121.7297359792|133.87780830477|117.83877292232|105.86539657022|108.27561168636|106.33186519068|106.33186519068|106.33186519068|106.33186519068|101.32055075055|103.93770208916|103.37739659959|103.28444060305|103.28444060305|103.28444060305|103.46965127883|102.08436642643|102.62313790041|102.62313790041|102.62313790041|101.98167317613|101.79843599134|101.79843599134|101.79843599134|101.94319532871|101.94319532871|101.94319532871|100.86993917588|100.86993917588|100.86993917588|100.34413590374|100.34413590374|99.561581870243|100.81164628417|100.81164628417|100.81164628417|100.81164628417|100.81164628417|99.903523257754|99.98951424|99.98951424|99.98951424|98.976|100|100|100|100||100|100||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-61.645605185214|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|-157.39973237639|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|77.693348853796|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|50.955145699461|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|54.094808377703|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|85.226254691364|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|91.90300824|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|96.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308||115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|||115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093||1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934||428.449858934|221.39937625453|221.39937625453|221.39937625453|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408||307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|255.8298184361|196.16594596948|196.16594596948|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|108.56671812|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|||73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|73.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|101.84|101.84|101.84|101.84|101.84|101.84|101.84|101.84|101.84|101.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27||101.27|101.27|101.27|101.27|101.27|||101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|91.315630247014|91.315630247014|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056||88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|91.931144333839|91.931144333839|91.931144333839|91.931144333839|91.931144333839|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|87.101830317209|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|88.233870880607|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378||76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|||76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|76.927122426378|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.87275338092|103.07393042017|103.07393042017|103.07393042017|103.07393042017|103.07393042017|102.28734076965|101.50675383267|101.50675383267|101.50675383267|101.50675383267|101.50675383267|100.7381219621|101.51266358526|99.187703808|100.7616|98.4|100|100|100|100|100|100||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|86.546581188758|86.546581188758|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861||87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861||87.228724538861|87.228724538861|87.228724538861||87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861|87.228724538861||87.228724538861||87.228724538861|87.228724538861|87.228724538861||87.228724538861|||87.228724538861|87.228724538861|87.228724538861|100.99657806||100.99657806|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-8701.7709667261|-8701.7709667261|-6944.4722610639|-6944.4722610639|-6944.4722610639|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|||-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448||-8204.47535448|-8204.47535448|||-8204.47535448||-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448||-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448||-8204.47535448|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548||84.548|84.548|84.548||84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|100||100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|121.71753367432|122.30828267966|122.30828267966|122.30828267966|122.01422838924|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587||121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.13941188881|121.43084591901|121.43084591901|121.43084591901|121.43084591901|121.43084591901|121.14010965584|121.43154536472|121.43154536472|121.43154536472|121.43154536472|121.14080742689|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.273453015|119.98548784418|119.98548784418|119.98548784418|119.98548784418|119.69821213505|119.98617896457|119.69770748952|119.98687586034|119.98687586034|119.98687586034|120.2755371495|119.98636999781|119.98636999781|119.69789806347|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|119.41011967506|118.83614111348|118.54925192382|118.54925192382|118.54925192382|118.54925192382|117.97706316746|117.69107385799|117.69107385799|117.69107385799|117.69107385799|117.69107385799|117.40694904131|117.12351014675|117.12351014675|117.12351014675|117.12351014675|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686|116.84192111686||117.11714641092|117.11714641092|117.11714641092|117.11714641092||116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109||116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|116.57391198109|115.85675864508|115.38138732928|115.38138732928|115.38138732928|115.38138732928|115.38138732928|115.14304123393|115.14304123393|115.14304123393|115.14304123393|115.14304123393|115.14304123393|115.14304123393||115.14304123393|114.92697851432|114.92697851432||||114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.92697851432|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.51814872338|114.32379826633|114.32379826633|114.32379826633||||||114.32379826633|113.93868550931|113.93868550931|113.93868550931|113.93868550931|113.93868550931|113.93868550931|116.79191191745|116.79191191745|116.79191191745|113.16387798912|115.09634563228|106.83778486242|107.01328665253||101.20512455435|100.33223411753|100.33223411753|100.33223411753|100.50510289451|98.953511829031|99.998496113416|99.649722086115|99.99972111||99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.99972111|99.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-285.72267279769|-285.72267279769|-285.72267279769|-285.72267279769|-285.72267279769|-389.1036112782|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|232.47067570848|232.47067570848|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008||||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912||120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|120.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|||52.536589744049||||||||||||||||||||||||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|99.987799981061|99.987799981061|99.987799981061|99.987799981061||99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|99.987799981061|104.53289004|101.124||100|100||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||-68.120884779015||||||-68.120884779015||-68.120884779015|||-68.120884779015|-68.120884779015||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|||||||||||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||||||||||||||||||||||||||||||||||-68.120884779015||-68.120884779015||||||||||-68.120884779015|-68.120884779015||-68.120884779015|-42.636843449343|-42.636843449343|-42.636843449343||-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343|-42.636843449343||-42.636843449343|-42.636843449343|-42.636843449343|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|175.22950620312|102.30169610252|102.30169610252|102.30169610252|102.30169610252|102.30169610252|102.30169610252|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|89.60941812|109.961|109.961|109.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|92.399|92.399|92.399|92.399||92.399|92.399|92.399|92.399|92.399|92.399||92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|92.399|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|98.447|98.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|99.92163163503||99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503||||99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|99.92163163503|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|105.09990390019|||105.09990390019|104.91211122111||104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111||104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|104.91211122111|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007|107.97537254007||107.97537254007|107.97537254007|107.97537254007|107.97537254007|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311||103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|103.61524311|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|98.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.04291146161|105.04291146161|105.04291146161|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.94965794083|102.41607021501|105.73182009313|105.73182009313|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|102.0685788|100.998|100|100|||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-633889.06495454|-107928.34363223|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-15788.137569475|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001||-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131||-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131||-13539.324661131|-13539.324661131|-11825.977099025|-12395.422823538|-12395.422823538|-12395.422823538|-5111.2405617588|-2107.6150811539|-2107.6150811539|-2107.6150811539|-2107.6150811539|-2107.6150811539|-2106.0145101262|-2106.0145101262|-2104.4151546087|-2102.8170136783||-2102.8170136783|-2102.8170136783|-2101.2200864126|-2101.2200864126|-2101.2200864126||-2101.2200864126|-2101.2200864126|-2101.2200864126|-2099.62437189|-2098.0298691894|-2098.0298691894|-2098.0298691894|-1937.8653019807|-1788.5731049136|-1788.5731049136|-1788.5731049136|-1788.5731049136||-1788.5731049136|-1788.5731049136|-1300.7804399371|-1300.7804399371|-1300.7804399371|-1300.7804399371|-1300.7804399371|||-1224.1487294722|-1195.5044430175|-1195.5044430175|-1195.5044430175|-1195.5044430175||-1195.5044430175|-1194.727869902||-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1194.727869902|-1167.182366063|-1195.3936563529||-1195.3936563529|-1195.3936563529|-1195.3936563529|-1195.3936563529|||-1195.3936563529||-1195.3936563529||||||-1195.3936563529|-1195.3936563529|-1195.3936563529|-1195.3936563529|||||-1195.3936563529|||-1195.3936563529|||||-1195.3936563529||||-1195.3936563529||-1195.3936563529|-1193.9012797532|-1193.9012797532|-379.19805359179|330.04452280973|329.89936708821|||329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712||||329.75427520712|||329.75427520712|329.75427520712|329.75427520712|329.75427520712|329.75427520712|205.69274998261|128.26696306667|128.26696306667|128.26696306667|128.26696306667|||128.26696306667||128.26696306667||||||||128.26696306667|||||||||||||||128.26696306667|128.26696306667|||128.26696306667||110.07488656421|110.07488656421|110.07488656421|110.07488656421||||110.07488656421|110.52028330593|102.57102859019|102.57102859019|102.57102859019|||102.57102859019|102.57102859019|102.57102859019|||106.76363659945|102.6543817|102.6543817|102.6543817|102.6543817|102.6543817|101.335|100|100||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|||252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422||||||252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|258.50584806468|258.50584806468|258.50584806468|258.50584806468|258.50584806468|258.50584806468|258.50584806468|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048|282.49870137048||282.49870137048|282.49870137048|||||||282.49870137048|282.49870137048|||282.49870137048|282.49870137048|282.49870137048|||282.49870137048|282.49870137048|282.49870137048|282.49870137048|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464||126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|||126.705464|126.705464|126.705464||126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464|126.705464||126.705464||126.705464|126.705464|126.705464|126.705464|126.705464||126.705464|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|105.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.04981623692|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|105.03511132134|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|104.58331141602|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|99.698104305071|92.987216863996|92.987216863996|92.987216863996|92.987216863996|92.987216863996|92.987216863996|92.987216863996|92.987216863996|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.018843270708|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.430873422502|93.630305974227|93.630305974227|93.630305974227|93.630305974227|93.630305974227|93.630305974227|93.630305974227|94.086626110864|94.086626110864|94.086626110864|94.079099782882|94.079099782882|94.064049534956|94.064049534956|94.064049534956|94.056525012955|94.056525012955|94.056525012955|94.063109430615|94.063109430615|94.063109430615|94.063109430615|94.063109430615|94.035839037294|94.035839037294|94.035839037294|94.035839037294|94.022675862674|94.022675862674|93.995417191688|93.995417191688|93.995417191688|93.982259675334|93.982259675334|93.982259675334||||||||||||95.388282966256|94.767555477876|95.378934447686|95.378934447686|95.378934447686|95.378934447686|95.378934447686|95.378934447686|95.378934447686|95.378934447686|95.378934447686|95.378934447686|95.378934447686|95.378934447686|95.378934447686|93.698912938695|95.254417577739|95.254417577739|95.254417577739|94.835245791342|94.841884723272|94.330612801886|94.844670918263|92.203949796103|94.902014055706|94.902014055706|94.902014055706|96.621883583493|96.615120525056|96.615120525056|96.615120525056|96.615120525056|96.615120525056|96.615120525056|96.615120525056|96.60835794|100.186|100.186|100|100|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|20750.017885425|19657.828911123|20814.269737752|20814.269737752|20814.269737752|20251.67811959|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20396.311595892|20396.311595892|19094.451867562|19094.451867562|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319||16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|14855.026388252|14855.026388252|14855.026388252|14598.960618995|14598.960618995|10501.036237624|10012.620604535|10012.620604535|9768.4103458877|9530.1564350124|9530.1564350124|9530.1564350124|9530.1564350124|8849.4562595294|8417.7918913414|8417.7918913414|8417.7918913414|8417.7918913414|8417.7918913414|8417.7918913414|8417.7918913414|8201.9174247227|7991.5790637645|7991.5790637645|7781.2518268838|7997.4221475316|||7997.4221475316|7997.4221475316|7786.9411288196|7786.9411288196|7786.9411288196|7786.9411288196|7786.9411288196|7581.9996775358|7581.9996775358|7581.9996775358|7581.9996775358|7581.9996775358|7172.1812414021|6784.5141054185|6784.5141054185|6784.5141054185|6784.5141054185|6601.1345866026|6422.7116567774|6422.7116567774|6422.7116567774|6422.7116567774|6422.7116567774|6093.3652642449|6441.529958502|6267.4210030376|6446.5049094213|4118.5934944745|2631.3192359377|2631.3192359377|2516.9249949187|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|2407.5039408089|3159.8686714909|3009.3987347532|3009.3987347532|3009.3987347532|3009.3987347532|3052.37619153|3052.37619153|3052.37619153|3052.37619153|3010.5595198|3010.5595198|2935.2984671034|2898.1442577195|2898.1442577195|2898.1442577195|2898.1442577195|2862.3646989822|2862.3646989822||2862.3646989822|2862.3646989822|2862.3646989822|2795.0050766353|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2549.2799794191|2526.1155002815|2526.1155002815|2526.1155002815|2526.1155002815||2526.1155002815|2457.2151864533|2457.2151864533|2457.2151864533|2457.2151864533|2457.2151864533|2436.9156788485|2436.9156788485|2436.9156788485|2436.9156788485|2436.9156788485|2436.9156788485|2436.9156788485|||2436.9156788485|2436.9156788485|2788.0097461857|2581.4905057275|2666.8290348424|2240.1292208541|2352.1380340349||1680.0985957392|1369.6418724997|1369.6418724997|1369.6418724997|1369.6418724997|1528.4475756051|1508.594472349|1528.7123265666|1307.4521920979|1440.4170940496|1108.0131492689|1178.7373928393|990.136241549|884.80071627631|988.89142798612|910.82464745293|910.82464745293|821.96230288774|741.76959226768|741.76959226768|721.72020497352|721.72020497352|702.21273518994|683.2325353577|683.2325353577|683.2325353577|683.2325353577|683.2325353577|667.34309623632|667.34309623632|435.8158995829|1162.1757322211|544.77072568288|371.43374152528|371.43374152528|371.43374152528|371.43374152528|371.43374152528|371.43374152528|272.38401742783|230.47842939519|230.47842939519|230.47842939519|230.47842939519|209.52584490472|190.47804082247|190.47804082247|133.33476191049|177.77968254732|177.77968254732|177.77968254732|177.77968254732|155.55683333683|155.55683333683|155.55683333683|155.55683333683||155.55683333683|136.11188889|136.11188889|116.667|100|100||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|99.802|99.802||99.802|99.802|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872||61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|116.92317812|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|96.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|||90.741|90.741|90.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|||-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547|-294.26888547||137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|137.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|103.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||274.59307792536|296.83170960929|296.83170960929|296.83170960929|296.83170960929|296.83170960929|296.83170960929|296.83170960929|296.83170960929|296.83170960929|296.83170960929|296.83170960929|296.83170960929|296.83170960929|277.07617811004|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292||257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|257.28575763292|247.0646913517|335.04840161608|335.04840161608|335.04840161608|335.04840161608|335.04840161608|335.04840161608|335.04840161608|335.04840161608|335.04840161608|335.04840161608|335.04840161608|179.74506798|179.74506798|179.74506798|179.74506798|179.74506798||179.74506798|179.74506798|179.74506798|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|||99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|99.669|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|129.821|129.821|129.821|129.821|129.821|129.821|129.821|129.821|129.821|129.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571||89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|100.063|100.063|100.063||100.063|100.063|100.063|100.063|100.063|100.063||100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063||100.063|100.063|100.063|100.063|100.063|100.063|100.063|100.063||100.063|100.063|100.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.69823424583|98.69823424583|98.69823424583|98.69823424583|99.524285818121|99.524285818121|99.524285818121|99.524285818121|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|97.544785260701|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|101.36840136|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100||||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971||112.971|112.971|112.971||112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|112.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|65.869708067633|65.869708067633|65.869708067633|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048||71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666||68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666||68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|86.000168380149|94.594036605785|94.594036605785|94.594036605785|94.594036605785|94.594036605785|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402||98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|98.40834402|109.951||109.951|109.951|109.951|109.951|109.951|109.951|109.951||109.951|109.951|109.951|109.951|109.951|109.951||109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|109.951|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|110.98280790589||110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|||110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|110.98280790589|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323|98.9116323||98.9116323|98.9116323|98.9116323|98.9116323|95.286|||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||127.74611872828|127.74611872828||127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|131.19928388|131.19928388|131.19928388|131.19928388|131.19928388|131.19928388|131.19928388|131.19928388|131.19928388||103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516||103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|103.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|85.288317814157|85.288317814157|87.1872562554|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|||94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|||98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.44600389593|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|109.94957294|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|104.486|100|100|100|100|100|||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548||2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548||2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|||2.2941548|2.2941548|2.2941548|2.2941548||2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548||2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548||2.2941548|2.2941548|2.2941548|2.2941548|2.2941548||2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|||2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548|2.2941548||||2.2941548|||5.455|||5.455|5.455|5.455|5.455|5.455|5.455|5.455|5.455|5.455|5.455|5.455|5.455|5.455|5.455|5.455|5.455|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|331.67960236825|331.67960236825||331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|311.03030070448|311.03030070448|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293||375.78569097293|375.78569097293|369.29714021928|369.29714021928|369.29714021928|369.29714021928|369.29714021928|369.29714021928|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113||267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|200.75225184486|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|132.27923080893|155.07529989323|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603|138.8841819603||137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175|137.76005987175||122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946||122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|122.07035689946|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967||124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967||124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|124.30030435967|123.66589830139|127.72104136472|127.04516110763|127.04516110763|127.04516110763||127.04516110763|125.75491567282|125.75491567282|123.81961508898|123.81961508898|125.77414530705|123.81904262402||123.81904262402|120.5943497127|120.5943497127|120.5943497127|125.13292074824|123.1877856134|123.1877856134|123.1877856134|124.4912085671|124.4912085671|124.4912085671|124.4912085671|122.56570139814|122.56570139814|117.56337959631|118.82770639233|116.29935834197|115.67126338181|115.67126338181|115.67126338181|116.89515566159|109.55086562977|104.86447236|104.86447236|103.209|100|100||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398||176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|127.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|60808.701381061|60808.701381061|60808.701381061|60808.701381061|12502.714300619|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148||2372.3790371148|2111.2585763872|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1851.0027400309|1851.0027400309|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051||1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|||1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495||1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1461.2903696541|1461.2903696541||1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1461.2903696541|1292.0910470437|1541.6907851614|1541.6907851614|1541.6907851614|1327.636028316||||1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316|1327.636028316||||1268.935091006|1268.935091006|1268.935091006|1268.935091006|||1268.935091006|1268.935091006||1268.935091006|1268.935091006|1268.935091006|1268.935091006|1154.6585357253|1247.6725222598|||||1247.6725222598||||1249.4342245163|1249.4342245163|1249.4342245163|1249.4342245163|||1249.4342245163|1249.4342245163|1249.4342245163|||1124.471686046|||||1124.471686046|||||1124.471686046|1124.471686046|1124.471686046|1124.471686046|1126.4316771643|303.17666519469||||303.17666519469|303.17666519469|303.17666519469|303.17666519469|303.17666519469|305.16634979535|300.14787728711|300.14787728711|300.14787728711||||254.54380854771|||215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|215.76446182407|||||||||||||190.71921456711|||190.71921456711|190.71921456711||190.71921456711||||190.46779707498|190.46779707498|160.26707034009|||160.26707034009|116.07920092425|||||116.07920092425|116.07920092425|116.07920092425|108.14865970787|108.14865970787|108.14865970787|118.04689156566|118.04689156566|119.2453069|119.2453069|119.2453069|119.2453069|||119.2453069|119.2453069|119.2453069||||119.2453069|119.2453069|119.2453069|119.2453069|119.2453069|109.21|100|100||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302||122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|132.06416419021|132.06416419021|132.06416419021|132.06416419021|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316||137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156|101.156||101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|||101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156||101.156||101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|101.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.69740177331|134.68393337997|134.68393337997|134.68393337997|134.68393337997|134.68393337997|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.07790126625|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|134.49888276932|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|133.14348212132|132.44285939512|132.44285939512|132.44285939512|132.44285939512|132.44285939512|132.44285939512|132.44285939512|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|123.29211836972|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.84266425983|124.8514038581|124.8514038581|124.8514038581|124.8514038581|124.84266487156|124.84266487156|118.45666600711|112.40479200554|112.40479200554|112.40479200554|111.98150192825|112.39962854644|112.23240226706|112.23240226706|110.50847013299|112.42417812829|111.28131898235|110.15007768453|110.15007768453|110.15007768453|110.15007768453|107.47607298857|107.48359684035|106.56711961169|105.6584568825|105.6584568825|104.76481302738|105.68213395006|105.68213395006|105.68213395006|105.68213395006|105.68213395006|105.68213395006|105.68213395006|105.68213395006|105.68953221732|105.68953221732|105.68953221732|105.68953221732|105.68953221732|105.24644468519|104.91491355835|104.91491355835|104.00383992064|103.09352410282|103.09352410282|103.09352410282|103.09352410282|103.1007411547|100.06380468258|100.06380468258|100.06380468258|100.9745955343|100.95945161656|100.95945161656|100.95945161656|100.95945161656|100.95945161656|100.95945161656|100.95945161656|100.95945161656|101.10403038|100.554|100|100|||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||101.5313739|101.5313739||101.5313739|101.5313739||||101.5313739||101.5313739||101.5313739|101.5313739|101.5313739|||||101.5313739|101.5313739||101.5313739|||||||||101.5313739||101.5313739|101.5313739|101.5313739|101.5313739||||101.5313739|101.5313739||101.5313739||||||||||||101.5313739|101.5313739|101.5313739|101.5313739|||||||||||101.5313739|||101.5313739|101.5313739|101.5313739||||101.5313739|101.5313739||101.5313739|101.5313739|||||||||||||||||101.5313739||101.5313739|||101.5313739||101.5313739|101.5313739|101.5313739|101.5313739|||||||101.5313739|101.5313739|101.5313739|||101.5313739||101.5313739|101.5313739||101.5313739||||||||||||101.5313739||101.5313739|101.5313739|101.5313739||||||||||||||||||101.5313739|||||||||||||||||||||||101.5313739||||101.5313739|101.5313739|101.5313739|||||||||||||||||||100.382||100.382|100.382|||||||100.382|100.382||100.382|||100.382|||100.382||100.382|100|100||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|100.864|100.864|100.864|100.864|100.864|100.864|100.864|||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100|||100||100||100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474||11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11403.451098715|11403.451098715|11403.451098715|11403.451098715|11403.451098715|8502.6776064861|8502.6776064861|8502.6776064861|8502.6776064861|8502.6776064861|8553.0551010312|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|||5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5530.4237117151|5626.8109838688|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072||5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072||5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072||5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|5736.2588018072|||5736.2588018072|5380.8029583769|6051.557603105|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|4222.9106181343|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2486.8298391355|2928.9212059636|2486.8151997517|2152.04333808|2152.04333808|1963.2744953519|2255.678039629|2255.678039629|2255.678039629|2255.678039629|2298.2414716846|2042.8813081641|2280.4341316591|2280.4341316591|2280.4341316591|2280.4341316591|2280.4341316591|2280.4341316591|1929.5951427959|2588.4970726352|1082.46438031|732.2557468307|732.2557468307|700.421585758|733.77150045362|533.6520003299|697.84885816833|654.23126006012|577.26457436062|577.26457436062|538.77955103051|471.43092857437|471.43092857437|471.43092857437|471.43092857437|336.73637755312|224.49091836875|224.49091836875|224.49091836875|224.49091836875|224.49091836875|179.592734695|130.61289796|130.61289796||114.286|100|100|100|100|100||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|89.994|89.994|89.994||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291||88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|120.14647484134|120.14647484134|117.05391052526|119.18372366719|116.31311596517|117.0576023159|116.31204212587|115.47943539666|116.32394725373|114.72807966558|114.72807966558|114.72807966558|114.72807966558|110.46309939783|108.58031670614|108.58031670614|108.58031670614|108.66398797688|108.66398797688|108.66398797688|108.66398797688|108.66398797688|108.25586337197|108.25586337197|108.09372278779|108.09372278779|108.09372278779|108.17485392824|106.79189883828|106.79189883828|106.79189883828|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|107.19925601112|106.968204689|106.968204689|100.1490555|100.1490555|100.1490555|100.1490555|100.1490555|100.074|100.074|100.074|100.074|100.074|100|100|100||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|||130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|130.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|54.387911385036|54.387911385036|54.387911385036|54.387911385036|54.387911385036|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605|70.97284605||70.97284605|70.97284605|70.97284605|70.97284605|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815||92.815|92.815|92.815|92.815|92.815|92.815|92.815|||92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|92.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|||||||163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|152.888|152.888|152.888|152.888|152.888|152.888|152.888||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|61.850899776712|61.850899776712|61.850899776712|83.189955179911|83.189955179911|83.189955179911|83.189955179911|77.169929017274|77.169929017274|77.169929017274|77.169929017274|77.169929017274|77.169929017274|89.298443631273|89.298443631273|89.298443631273|89.298443631273|136.12567626718|136.12567626718|136.12567626718|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|128.29879041638|128.29879041638|128.29879041638|128.29879041638|128.29879041638|128.29879041638|128.29879041638|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|98.5503744|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|97.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|92.1883923199|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|85.818113737189|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|102.83653130243|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|120.98415447344|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|110.37491741182|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|105.22319002805|111.25663747851|111.25663747851|111.25663747851|111.25663747851|111.25663747851|111.25663747851|111.25663747851|111.25663747851|111.25663747851|111.25663747851|111.25663747851|111.25663747851|100.3731742|100.3731742|100.3731742|100.3731742|100.3731742|100.3731742|100.3731742|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|101.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.870693229506|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|86.889441536105|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|100.9051695925|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|86.10096898519|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|89.03558176|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100.768|100|100|100|100|||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|||70.932|70.932|70.932|70.932||70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932||70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932||70.932|70.932|70.932|70.932|70.932||70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|||70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|||70.932|70.932|||70.932|70.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|524.69914527115|524.69914527115||524.69914527115|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659||490.0251032659|470.52196770454|470.52196770454|470.52196770454|470.52196770454|470.52196770454|479.95304503957|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142||521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|535.06855946152|535.06855946152|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|309.05594608764|289.88307922753||289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|289.88307922753|235.4973266183|235.4973266183|235.4973266183|235.4973266183||235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|235.4973266183|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847||183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|183.32346770847|165.56347386678||165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678||165.56347386678|165.56347386678|165.56347386678|165.56347386678|165.56347386678|159.75478971282|159.75478971282||159.75478971282|161.47286095336|161.47286095336|161.47286095336|161.47286095336|161.47286095336|149.05233027181|137.58718974995|154.78539498695|151.91868931949|151.91868931949|151.91868931949|140.87023665838|123.16092696944|123.16092696944|123.16092696944|123.16092696944|120.92146150241|120.92146150241|120.92146150241|120.92146150241|120.92146150241|119.0019598894|120.27446371551|120.27446371551|119.00115139558|119.00115139558||119.00115139558|120.85138611703|117.15173434637|120.3185177331|120.3185177331|120.3185177331|117.23294657914||119.75376329653|115.97191901738|112.30950602587|112.30950602587|112.30950602587|113.49782828805|109.93271048696|108.75704681093|108.75704681093|108.75704681093|108.75704681093|106.47945134663|106.47945134663|105.34071818307|111.35971053763|109.55425639228|107.77807373709|107.77807373709|107.77807373709|107.1928010434|110.74666140798|108.93078521839|104.8530501|104.8530501|103.743|100|100||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|118.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|3.2235037758486|||1.7346053089292|||136.79852594079|136.79852594079|136.79852594079||136.79852594079|136.79852594079|136.79852594079|136.79852594079|131.13732751209|131.13732751209|433.72689767518|417.90904049254||417.90904049254|417.90904049254|417.90904049254|519.29648652087|498.89660436825||498.89660436825|498.89660436825|498.89660436825|495.40892553251|536.53427793632||532.47152023692|532.47152023692|532.47152023692|532.47152023692|620.32144299368|620.32144299368|620.32144299368|622.51893483364|513.16797173635|513.16797173635|513.16797173635|513.16797173635|513.98520821741|382.59457817913|308.78556465875||308.78556465875|308.78556465875|309.27421792307||245.4401450091|245.4401450091|245.4401450091|246.21078476542|246.21078476542|246.21078476542|246.21078476542|246.21078476542|223.03721783261|236.66686244056|236.66686244056|236.66686244056|236.66686244056||236.66686244056|236.66686244056|236.66686244056|226.59689636606|226.59689636606|226.59689636606|226.59689636606|235.09072423258|206.57691293953|206.57691293953|206.57691293953|205.04726037712|207.81536098545|207.73434459106|207.1233307653|214.06989898744|213.98216629926|213.98216629926|213.98216629926|213.98216629926|213.98216629926|124.18657761975|451.86689087708|451.86689087708|449.37287144058|449.37287144058|444.56710107793|273.82240328533|273.82240328533|||273.82240328533|273.82240328533|273.82240328533|275.46139860704|275.46139860704||275.46139860704|275.46139860704|275.46139860704||334.44799073254|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829|315.86859969829||284.48941700287|252.67958415376|252.67958415376|252.67958415376|253.04903574594|||||253.04903574594|253.04903574594|253.04903574594|253.04903574594|235.33096722367|235.33096722367|233.84836856696|233.84836856696|222.06978706123|223.56093852117|223.56093852117|224.73630941943|||224.73630941943||224.73630941943|||224.73630941943|224.73630941943|224.73630941943|224.73630941943|195.28702591191|195.28702591191||195.28702591191|195.28702591191|195.28702591191||195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|195.28702591191|191.38281645621||191.38281645621|191.38281645621|||191.38281645621|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.2148969887|190.34052173304|190.34052173304||||||190.34052173304||178.14139874686|||178.14139874686|136.98021418608|136.98021418608|120.56631593473|127.38928609814|127.38928609814||127.38928609814|124.57878862672|129.88186518211|129.88186518211||||||129.88186518211|127.96116804968|127.96116804968|123.52417952128|126.74606448037||126.74606448037|126.74606448037|126.74606448037|115.02919107724|103.91074171386|103.91074171386|103.91074171386|103.30948053713||103.30948053713|101.11428931608|106.11662711845|106.11662711845|106.11662711845|106.11662711845|106.11662711845|106.11662711845|||106.11662711845|105.32145016966|105.32145016966|102.59748689266|101.12909247|101.12909247|101.021|100|100||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225||138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|143.07399541776||143.07399541776|143.07399541776|143.07399541776|143.07399541776|143.07399541776|143.07399541776|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548||104.548||||||104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548||||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||||104.548|104.548|104.548|104.548|||||104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548||104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|104.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.58016568334|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|129.56720896244|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|128.88540516909|129.15663410071|129.15663410071|129.15663410071|129.15663410071|129.15663410071|129.15663410071|129.15663410071|129.15663410071|129.15663410071|129.15663410071|136.12343131543|135.84088228029|135.84088228029|135.84088228029|135.84088228029|135.84088228029|135.84088228029|138.97618501421|134.69164382416|134.69164382416|134.69164382416|134.69164382416|134.69164382416|134.69164382416|134.69164382416|134.69164382416|134.69164382416|134.69164382416|134.69164382416|134.69164382416|134.69164382416|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|130.6455511064|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.87196033754|131.77971453736|131.87202495483|131.87202495483|131.87202495483|131.87202495483|131.87202495483|131.87202495483|131.87202495483|126.66361702285|121.66091999275|121.66091999275|121.66091999275|120.36935679434|121.67492878015|121.67492878015|121.67492878015|116.83784211653|118.2365808682|117.07519493445|115.92521678395|115.92521678395|115.92521678395|111.60069004472|107.31764291595|107.31764291595|107.31013120676|107.30262002336|107.30262002336|107.30262002336|107.30262002336|107.30262002336|107.30262002336|107.30262002336|107.30262002336|107.30262002336|107.30262002336|107.30262002336|107.30262002336|106.84957781343|106.84957781343|106.41328335169|105.97877039308|105.97877039308|105.36449538498|106.05064304549|105.39403818758|104.74149865098|104.74149865098|104.74149865098|101.84700672|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|102.801|100|100|100|100|||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|87.934058311799|87.934058311799|87.934058311799|87.934058311799|87.934058311799|87.934058311799|87.934058311799|75.051472975546|75.051472975546|75.051472975546|75.051472975546|73.637630470512|73.637630470512|72.111745926703|72.111745926703|65.14748028431|65.14748028431|65.061598973665|65.061598973665|65.061598973665|65.061598973665|65.061598973665|65.061598973665|65.061598973665|58.778208486462|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|60.711178619262|60.711178619262|60.711178619262|60.711178619262|60.711178619262|58.432880604493|58.432880604493|56.99545522375|56.99545522375|56.99545522375|56.99545522375|52.769172220602|52.769172220602|46.290777859206|46.290777859206|46.290777859206|46.290777859206|45.906995377847|45.906995377847|45.906995377847|43.190730346364|47.036428761941|47.036428761941|47.036428761941|45.626567816413|45.626567816413|45.626567816413|45.848013722694|45.848013722694|45.848013722694|50.244398600213|45.562405782049|45.562405782049|45.562405782049|45.562405782049|41.502241496451|41.502241496451|37.110244106453|37.110244106453|37.369965365745|33.905808873173|33.905808873173|30.888609497461|30.888609497461|27.64873117802|27.685552963462|27.685552963462|27.685552963462|27.493647305271|27.493647305271|27.493647305271|27.493647305271|27.493647305271|27.493647305271|27.645698647834|23.448628612485|23.448628612485|23.448628612485|28.88509172629|28.88509172629|28.88509172629|28.432727039098|28.432727039098|28.432727039098|28.432727039098|25.679383536333|25.679383536333|23.76906387287|23.76906387287|23.423566270382|23.203596178609|23.203596178609|23.203596178609|23.736965800138|23.736965800138|23.736965800138|22.300166098417|22.300166098417|20.988391622039|20.988391622039|20.988391622039|20.988391622039|20.903106945701|20.903106945701|20.903106945701|20.903106945701|19.985378370909|19.985378370909|19.985378370909|19.985378370909|19.316263019899|19.316263019899|19.316263019899|19.316263019899|19.316263019899|19.316263019899|18.889548127695|18.889548127695|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.953796266296|17.413794498885|17.413794498885|17.413794498885|17.413794498885|15.201384935389|15.201384935389|12.956314720603|12.956314720603|12.956314720603|13.073452858212|13.073452858212|13.073452858212|13.073452858212|13.073452858212|12.43054506733|11.87140203164|11.886378869015|11.826301258621|11.826301258621|11.687569805035|11.687569805035|11.126462310706|11.143735100111|11.143735100111|11.143735100111|11.092377392783|11.127986951026|11.127986951026|11.135893435365|11.135893435365|11.135893435365|11.101589523737|11.101589523737|11.101589523737|11.101589523737|10.988191388606||||||||140.53192721072|128.35020888541|128.35020888541|104.56314013589|104.56314013589|104.56314013589|104.56314013589|104.56314013589|104.56314013589|109.51083988175|103.54753721362|110.18977696933|110.18977696933|110.18977696933|109.74202948902|109.74202948902|109.02031500369|109.02031500369|109.02031500369|109.02031500369|109.02031500369|109.02031500369|108.20230557355|108.20230557355|108.20230557355|108.0467182992|108.3577049123|103.5291073457|107.74405476823|107.74405476823|107.74405476823|107.74405476823|107.74405476823|105.86599206893|105.86599206893|105.86599206893|106.22183521691|106.22183521691|106.22183521691|106.52756934091|106.47646063981|106.47646063981|106.47646063981|101.51540290008|101.51540290008|101.007336|101.007336|100.365|100|100|100|||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|||137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|138.54037794|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433||115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|133.49402532577|128.81793431031|128.81793431031|128.81793431031|128.81793431031|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|125.02714539946|129.27111614242|129.27111614242|129.27111614242|129.27111614242|129.27111614242|129.27111614242|129.27111614242|128.68303467396|128.68303467396|128.68303467396|128.68303467396|123.28322923353|123.28322923353|112.87398988622|111.82174724465|111.82174724465|111.82174724465|111.82174724465|112.1672222893|112.1672222893|112.1672222893|113.49052177318|110.21814504674|110.21814504674|110.21814504674|108.63104547239|110.74178387301|103.0021986653|102.51219039521|103.65760695203|102.5835571091|102.5835571091|102.5835571091|102.5835571091|102.725318048|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|98.475360432357|102.13061514852|101.78556209303|101.78556209303|101.78556209303|101.78556209303|98.087657408718|98.087657408718|94.365867590932|94.365867590932|94.365867590932|94.365867590932|94.4877567972|88.168705662378|84.780047176724|99.606470277535|98.42342076|98.42342076|98.42342076|97.887|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558|96.558|96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||96.558|96.558|96.558|96.558||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.946|99.946|99.946||99.946|99.946|99.946|99.946||99.946|99.946|99.946|99.946||99.946|99.946|99.946|99.946||99.946|99.946|99.946|99.946||99.946|99.946|99.946|99.946||99.946|99.946|99.946|99.946||99.946|99.946|99.946|99.946||99.946|99.946|99.946|99.946||99.946|99.946|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964|97.773987664964|97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.773987664964|97.773987664964||97.773987664964|97.773987664964|97.94441094|97.94441094||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614|98.614|98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||98.614|98.614|98.614|98.614||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531||97.531|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|99.66881501227|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|||102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|102.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|102.82153908124|102.82153908124|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.02978776|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892||104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|||104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|104.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.44731999979|100.50058531|100.50058531|100.50058531|100.50058531|100.50058531|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313||100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|||100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100.313|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|95.386814967503|95.386814967503|96.662763444977|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|97.996495752164|99.490848293533|99.490848293533|99.490848293533|99.490848293533|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.64117694603|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|100.99161786|102.054|102.054||102.054|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022||96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|96.2291022|100.716|100.716|100.716|100.716|100.716|||100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|110.87645966168|110.87645966168|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|115.51133166431|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|114.50142906|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|||115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|115.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134||100.134|100.134|100.134|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00280|8830|/commodities/gold|COMMO:|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923||96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|96.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00281|8836|/commodities/silver|COMMO:|2219.2281443506|2219.2281443506|2219.2281443506|2219.2281443506||2219.2281443506|2219.2281443506|2219.2281443506|2219.2281443506|||2219.2281443506|2219.2281443506|2219.2281443506||2219.2281443506|2219.2281443506|2219.2281443506|2189.019672865||2111.28226005|2111.28226005|2060.8129508829|2060.8129508829||2032.9413253128|2032.9413253128|2032.9413253128|1977.5501457309||1977.5501457309|1977.5501457309|1977.5501457309|1977.5501457309||1977.5501457309|1977.5501457309|1912.0435342476|1810.2358689764||1810.2358689764|1810.2358689764|1810.2358689764|1722.9019682079||1722.9019682079|1722.9019682079|1722.9019682079|1722.9019682079||1629.9461398521|1629.9461398521|1629.9461398521|1519.5932761389||1519.5932761389|1519.5932761389|1519.5932761389|1519.5932761389||1519.5932761389|1519.5932761389|1519.5932761389|1519.5932761389||1519.5932761389|1525.1601105424|1465.5981997063|||1465.5981997063|1465.5981997063|1465.5981997063|1465.5981997063||1367.9919724706|1367.9919724706|1367.9919724706|1367.9919724706||1367.9919724706|1337.4578106533|1337.4578106533|1242.3208778292||1152.5916201969|1152.5916201969|1152.5916201969|1152.5916201969||1067.4220174264|972.00070792902|886.06159393341|790.59700551721||790.59700551721|757.21880077888|757.21880077888|757.21880077888||694.60693193432|655.08561668001|575.00975780771|519.47290909623||519.47290909623|519.47290909623|505.77648196463|494.12501413141||470.20117818534|452.1730391158|452.1730391158|435.14997220321||435.14997220321|435.14997220321|430.41966013829|414.2075756282||414.2075756282|414.2075756282|414.2075756282|400.85897186509||400.85897186509|400.85897186509|393.90265104759|393.90265104759||397.3035696034|397.3035696034|397.3035696034|397.3035696034||397.3035696034|389.60497529163|389.60497529163|389.60497529163||355.6607165081|355.6607165081|345.70778925544|||345.70778925544|345.70778925544|332.45928668119|318.04850874974||285.13022434868|274.34569507528|271.79086098204|268.34795669761||255.34089167566|243.05680095537|238.9281229901|238.9281229901||238.9281229901|238.9281229901|238.9281229901|238.9281229901||238.9281229901|231.06721629185|231.06721629185|231.06721629185||231.06721629185|231.06721629185|231.06721629185|216.77725935516|||216.77725935516|216.77725935516|198.19453934607||198.19453934607|188.97267290816|188.97267290816|188.97267290816||188.97267290816|182.9074614853|162.57862963566|140.1479502053||123.01665133973|123.01665133973|122.99574206358|122.99574206358||122.99574206358|122.99574206358|121.33826141268|121.33826141268||121.33826141268|119.12024249738|115.10759184564|115.10759184564||115.10759184564|115.10759184564|115.10759184564|115.10759184564||111.04447452285|110.03435910626|106.44400288882|||102.8335180694|102.8335180694|102.8335180694|102.8335180694||101.73176307529|101.73176307529|101.73176307529|101.73176307529||101.20348090497|101.20348090497|101.20348090497|101.96824272541||101.96824272541|100.77307406698|100.77307406698|||100.77307406698|99.3738897|99.3738897|99.783||99.783|100|100|100||100||||||
00282|8831|/commodities/copper|COMMO:|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00283|8910|/commodities/platinum|COMMO:|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|85.23522404|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|99.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00284|8883|/commodities/palladium|COMMO:|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00285|8849|/commodities/crude-oil|COMMO:|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|138.5577814|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00286|8833|/commodities/brent-oil|COMMO:|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00287|8862|/commodities/natural-gas|COMMO:|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|71.806166994819|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|70.621838758834|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|89.084627888784|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|62.72019424|82.972|82.972|82.972|82.972|82.972||82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|82.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00288|8988|/commodities/heating-oil|COMMO:|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00289|954867|/commodities/gasoline-rbob|COMMO:|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|92.3451265|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005||102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|102.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00290|8861|/commodities/london-gas-oil|COMMO:|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00291|49768|/commodities/aluminum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924||103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|103.01179924|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|||98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|98.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|125.65995719112|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935||104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935||104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935||104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|||104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|104.0644935|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|97.782|100|100|100|100|100|100|100|100|100|100||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00297|8917|/commodities/us-wheat|COMMO:|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002||95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383||97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|97.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00299|8918|/commodities/us-corn|COMMO:|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674||81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|83.03869134444|83.03869134444|83.03869134444|83.03869134444|83.03869134444|83.03869134444|83.03869134444||83.03869134444|83.03869134444|83.03869134444|88.99990498|88.99990498|88.99990498|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|92.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00300|8916|/commodities/us-soybeans|COMMO:|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104||94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104||94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438||94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|94.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00301|8915|/commodities/us-soybean-oil|COMMO:|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00302|8919|/commodities/us-soybean-meal|COMMO:|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227||95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|98.781|98.781|98.781|98.781|98.781||98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|98.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|110.77954945803|110.77954945803|110.77954945803|110.77954945803|110.77954945803|110.77954945803|110.77954945803|110.77954945803|110.77954945803|110.77954945803||110.77954945803|110.77954945803|110.77954945803|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439||108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|108.439|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00305|8832|/commodities/us-coffee-c|COMMO:|115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365||115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365|115.36887723365|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|109.4996936538|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516||111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|111.2575631516|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|103.5628438533|109.49645685|109.49645685|109.49645685|109.49645685||109.49645685|109.49645685|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155||100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100.155|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00306|8911|/commodities/london-coffee|COMMO:|101.74995548607|101.74995548607|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716||95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295||113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525||103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|103.525|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00308|8891|/commodities/orange-juice|COMMO:|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596||78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|78.212983564596|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876||76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|76.523348039876|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461||82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461||82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461|82.007167318461||82.007167318461|82.007167318461|82.007167318461|83.9368761|83.9368761|83.9368761|83.9368761|83.9368761|83.9368761|83.9368761|83.9368761|83.9368761|83.9368761|83.9368761|97.482|97.482|97.482|97.482|97.482|97.482|97.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00309|8914|/commodities/live-cattle|COMMO:|92.407464252012|92.407464252012|92.407464252012||92.407464252012|92.407464252012|92.407464252012|92.407464252012|||92.407464252012|92.407464252012|92.407464252012||92.407464252012|92.407464252012|92.407464252012|92.407464252012||92.407464252012|92.407464252012|92.407464252012|92.407464252012||92.407464252012|92.407464252012|92.407464252012|92.407464252012||92.407464252012|92.407464252012|92.407464252012|92.407464252012||92.407464252012|92.407464252012|92.407464252012|92.407464252012||92.407464252012|92.407464252012|92.407464252012|92.407464252012||92.407464252012|92.407464252012|92.407464252012|92.407464252012||92.407464252012|92.407464252012|92.407464252012|92.407464252012||92.407464252012|96.6979524|96.6979524|96.6979524||96.6979524|96.6979524|96.6979524|96.6979524||96.6979524|96.6979524|96.6979524|||96.6979524|96.6979524|96.6979524|96.6979524||96.6979524|93.345|93.345|93.345||93.345|93.345|93.345|93.345||93.345|93.345|93.345|93.345||93.345|93.345|93.345|93.345||93.345|93.345|93.345|93.345||93.345|93.345|93.345|93.345||93.345|93.345|93.345|93.345||93.345|93.345|93.345|93.345||93.345|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100||||||
00310|8913|/commodities/lean-hogs|COMMO:|123.13939329629|123.13939329629|123.13939329629||123.13939329629|123.13939329629|123.13939329629|123.13939329629|||123.13939329629|123.13939329629|123.13939329629||123.13939329629|123.13939329629|123.13939329629|123.13939329629||123.13939329629|123.13939329629|123.13939329629|123.13939329629||123.13939329629|123.13939329629|123.13939329629|123.13939329629||123.13939329629|123.13939329629|123.13939329629|123.13939329629||123.13939329629|123.13939329629|123.13939329629|123.13939329629||123.13939329629|94.756868480367|94.756868480367|94.756868480367||94.756868480367|94.756868480367|94.756868480367|94.756868480367||94.756868480367|94.756868480367|94.756868480367|94.756868480367||94.756868480367|94.756868480367|94.756868480367|94.756868480367||94.756868480367|94.756868480367|94.756868480367|94.756868480367||94.756868480367|94.756868480367|94.756868480367|||94.756868480367|94.756868480367|94.756868480367|94.756868480367||94.756868480367|94.756868480367|94.756868480367|94.756868480367||94.756868480367|105.99795120574|105.99795120574|105.99795120574||105.99795120574|105.99795120574|105.99795120574|105.99795120574||105.99795120574|105.99795120574|105.99795120574|105.99795120574||102.46099756963|102.46099756963|102.46099756963|102.46099756963||102.46099756963|102.46099756963|102.46099756963|102.46099756963||102.46099756963|102.46099756963|102.46099756963|102.46099756963||102.46099756963|102.46099756963|102.46099756963|102.46099756963||102.46099756963|102.46099756963|102.46099756963|102.46099756963||102.46099756963|102.46099756963|102.46099756963|102.46099756963||102.46099756963|102.46099756963|102.46099756963|102.46099756963||102.46099756963|102.46099756963|102.46099756963|102.46099756963||102.46099756963|102.46099756963|102.46099756963|102.46099756963||102.46099756963|102.46099756963|102.46099756963|||102.46099756963|102.46099756963|102.46099756963|102.46099756963||86.23211376|86.23211376|86.23211376|86.23211376||86.23211376|86.23211376|86.23211376|86.23211376||86.23211376|86.23211376|86.23211376|86.23211376||86.23211376|86.23211376|86.23211376|86.23211376||86.23211376|86.23211376|86.23211376|86.23211376||86.23211376|86.23211376|86.23211376|86.23211376||86.23211376|86.23211376|86.23211376|86.23211376||99.688|99.688|99.688|99.688||99.688|99.688|99.688|99.688||99.688|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100||||||
00311|961618|/commodities/feed-cattle|COMMO:|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699||90.483947634699|93.993671321857|93.993671321857|93.993671321857|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658||97.068811262658|97.068811262658|97.068811262658|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627||87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|87.61355627|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|94.459|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00312|959198|/commodities/lumber|COMMO:|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532|||146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||146.82232394532|146.82232394532|146.82232394532|146.82232394532||171.16348284|171.16348284|171.16348284|||171.16348284|171.16348284|171.16348284|171.16348284||171.16348284|171.16348284|171.16348284|171.16348284||171.16348284|171.16348284|171.16348284|171.16348284||171.16348284|171.16348284|171.16348284|171.16348284||171.16348284|171.16348284|171.16348284|171.16348284||171.16348284|171.16348284|171.16348284|171.16348284||171.16348284|171.16348284|171.16348284|171.16348284||171.16348284|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|102.452|102.452||102.452|102.452|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100||||||
00313|959199|/commodities/oats|COMMO:|90.949|90.949|90.949|90.949|90.949|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00314|8848|/commodities/carbon-emissions|COMMO:|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|99.788730464618|99.788730464618|99.788730464618|99.788730464618|99.788730464618|113.64164726639|113.64164726639|113.64164726639|113.64164726639|113.64164726639|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|116.57705757616|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|124.64002050246|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.482552407778|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|||96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|96.328426924698|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.36044767|97.723|97.723|97.723|97.723|97.723|97.723|97.723|100|100|100|100|100|100|100|100|100||||||
00315|169|/indices/us-30|INDICES:US|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477||106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866||106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|106.71064866|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614||97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|97.614|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00316|20|/indices/nq-100|INDICES:US|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671||103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177||111.73086822177|111.73086822177|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303|97.766831656303||97.766831656303|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|106.10337373029|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447||93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447||93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|93.152396100447|94.91303286|94.91303286|94.91303286|94.91303286||94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|94.91303286|98.694|98.694|98.694|98.694|98.694|98.694|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475||120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045||126.5913404045|126.5913404045|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399||110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|110.77586951399|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785||96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785||96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|96.22141785|98.401|98.401|98.401|98.401||98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00318|166|/indices/us-spx-500|INDICES:US|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065||99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129||103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129||103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215||95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215||95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|95.16826215|98.145|98.145|98.145|98.145||98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||248.162|248.162|248.162|248.162||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
00320|19943|/indices/dj-composite-average|INDICES:US|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339||102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322||102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|102.68607544322|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374||94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374||94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|94.8373374|99.052|99.052|99.052|99.052||99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|99.052|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44||96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44||96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|96.44|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00322|19942|/indices/dj-utility-average|INDICES:US|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|90.697917949817||90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|103.313|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00324|27604|/indices/nyse-composite|INDICES:US|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584||105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264||105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|105.27720264|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368||97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|97.368|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00325|40821|/indices/s-p-100|INDICES:US|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875||98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978||94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978||94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|94.68782978|97.906|97.906|97.906|97.906||97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|97.906|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00326|170|/indices/smallcap-2000|INDICES:US|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|104.88639294|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418||96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|96.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00327|27|/indices/uk-100|INDICES:GB|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982||98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|98.56957568|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|101.984|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00328|11763|/indices/uk-250|INDICES:GB|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357||110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00329|27399|/indices/ftse-350|INDICES:GB|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711||99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664||121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|||96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496||102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|102.308|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232||95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|||95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|98.684|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|100.90785431225|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|107.07198870181|92.54117362|92.54117362|92.54117362||92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|||92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|92.54117362|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|96.014|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|102.60740798|99.869|99.869|99.869|99.869||99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|||99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|99.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.0743765|100.29|100.29|100.29|100.29||100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|||100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|103.44839456|99.692|99.692|99.692|99.692||99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|||99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|99.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|120.25513276484|119.10576216|119.10576216|119.10576216|119.10576216||119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|119.10576216|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|||100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|102.72353316|99.689|99.689|99.689|99.689||99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|||99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|99.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|120.13480714743|118.9818728|118.9818728|118.9818728|118.9818728||118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|118.9818728|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|||100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|96.623|96.623|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00342|172|/indices/germany-30|INDICES:DE|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|113.7597417|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|93.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00344|19128|/indices/classic-all-share|INDICES:DE|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|||95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|95.384|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00345|13782|/indices/mdaxi|INDICES:DE|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|112.93495556|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|||96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|96.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|87.133078817292|87.133078817292|87.133078817292|87.133078817292|87.133078817292|87.133078817292|87.133078817292|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|||92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|92.92519197|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|95.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00347|19118|/indices/hdax|INDICES:DE|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00348|19126|/indices/prime-all-share|INDICES:DE|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00350|13784|/indices/tecdax|INDICES:DE|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|107.70260085446|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|110.70150461447|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|||95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|95.28283608|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|97.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00352|167|/indices/france-40|INDICES:FR|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894||95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|||95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00353|14796|/indices/cac-allshares|INDICES:FR|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|84.596669599231|84.596669599231|84.596669599231|84.596669599231|84.596669599231|84.596669599231|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|95.79541002043|95.79541002043|95.79541002043|95.79541002043|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|||96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|96.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306||96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|||96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00355|19643|/indices/cac-large-60|INDICES:FR|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276||96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|||96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|||96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|96.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00358|14792|/indices/cac-next-20|INDICES:FR|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00359|14793|/indices/cac-small|INDICES:FR|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|97.58|97.58|97.58|97.58|97.58|97.58|97.58|97.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00360|14865|/indices/euronext-100|INDICES:FR|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00362|14790|/indices/sbf-120|INDICES:FR|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32||96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|||96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00363|178|/indices/japan-ni225|INDICES:JP|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||||95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00364|976388|/indices/jasdaq|INDICES:JP|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221||108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221||108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|||107.65012143153|107.65012143153|107.65012143153|107.65012143153|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|||112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|112.2098408|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||||97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||||96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93||96.93|96.93|96.93|96.93|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337||95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|98.018101400918||98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|||96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||||97.032|97.032||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032|97.032||97.032|97.032|97.032|97.032|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||||97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305||97.305|97.305|97.305|97.305|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||||96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86||96.86|96.86|96.86|96.86|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391||105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|106.25517691452|106.25517691452|106.25517691452||106.25517691452|106.25517691452|106.25517691452|106.25517691452|106.25517691452|106.25517691452|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|||105.31367268076|105.31367268076|105.31367268076|105.31367268076|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825||107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|||107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|107.10626062825|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|108.99514651739|110.86882974|110.86882974|110.86882974|110.86882974|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||||98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586||98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|98.586|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|||71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813||||64.734812973813|64.734812973813||64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878||65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|138.3423|138.3423|101.072|101.072|101.072|101.072|101.072|101.072|101.072||101.072|101.072|101.072|101.072|101.072|101.072|101.072|101.072||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00372|41042|/indices/topix|INDICES:JP|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533||95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|98.075714909749||98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|||95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||||96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772|96.772||96.772|96.772|96.772|96.772|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00373|976402|/indices/topix-100|INDICES:JP|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719||101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|104.5586859688||104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|||103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|||105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|105.30753849|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||||97.479|97.479||97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479|97.479||97.479|97.479|97.479|97.479|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00374|976403|/indices/topix-1000|INDICES:JP|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792||96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|98.9719872||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|96.832|96.832|96.832|96.832|96.832|96.832|96.832|||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||||96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832||96.832|96.832|96.832|96.832|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00375|976406|/indices/topix-500|INDICES:JP|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||||96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976||96.976|96.976|96.976|96.976|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00376|976415|/indices/topix-composite|INDICES:JP|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786||95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|98.121488933925||98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|||95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||||96.802|96.802||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802|96.802||96.802|96.802|96.802|96.802|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|96.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|128.24148268488|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|120.1818221483|120.1818221483|120.1818221483|120.1818221483|120.1818221483|120.1818221483|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|116.50219361106|117.73725744162|117.73725744162|117.73725744162|117.73725744162|117.73725744162|117.73725744162|118.46463027149|118.46463027149|118.46463027149|118.46463027149|118.46463027149|118.46463027149|117.84711140771|117.84711140771|117.84711140771|117.84711140771|117.84711140771|117.84711140771|117.84711140771|119.60288171123|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|116.07309877741|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|112.69342302101|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|108.36114446529|106.70192946215|106.70192946215|106.70192946215|106.70192946215|106.70192946215|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|108.66662198769|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|106.96797061433|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|101.59077110001|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|100.10027796117|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|103.26962268125|102.9084141476|102.9084141476|102.9084141476|103.01348790526|99.994649438705|101.96772491583|101.96772491583|101.96772491583|99.978159540961|101.4110983608|101.4110983608|101.4110983608|100.71215599817|100.71215599817|100.71215599817|100.71215599817|100.88770059721|100.35381828394|100.40402029409|99.127261170215|99.788861320772|99.25783192|100.022|100.022|100.022|100|100|100||||||
00379|176|/indices/switzerland-20|INDICES:CH|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|||98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|98.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|102.38672780815|103.93430967927|103.93430967927|103.93430967927|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.18644086617|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|104.29908387676|102.31117769416|102.31117769416|102.31117769416|102.31117769416|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|101.80925805196|100.01597167974|100.01597167974|100.01597167974|100.01597167974|100.01597167974|101.77256617187|101.77256617187|101.77256617187|103.01492618162|102.42801366333|102.42801366333|102.42801366333|102.42801366333|102.42801366333|102.42801366333|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|103.54736063176|105.28348530443|105.28348530443|105.28348530443|106.3609214386|106.3609214386|106.3609214386|106.3609214386|105.64779879672|105.64779879672|108.47130691574|108.47130691574|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|101.39400534281|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.02906114919|105.48369587842|105.08751594332|105.08751594332|103.25677335179|104.99549881212|103.34609513378|103.70907690294|103.70907690294|103.70907690294|102.02966855847|102.02966855847|102.02966855847|102.02966855847|102.02966855847|102.17271035296|101.53910632947|101.65804624357|99.990209548308|100.2759961373|99.84764972|100.126|100.126|100.126|100.126|100.126|100|100|100||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|||94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|94.83809664|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00382|49472|/indices/swiss-mid|INDICES:CH|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|93.60942822|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|||97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|97.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|100.130508|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|||96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|96.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|112.35085829214|112.35085829214|112.35085829214|112.35085829214|112.35085829214|112.35085829214|112.35085829214|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|116.28585886876|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|122.02339909417|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774||121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|121.95144774|||121.95144774|121.95144774|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|98.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|239.89670359649|239.89670359649|239.89670359649|239.89670359649|239.89670359649|241.78017112959|241.39394082427|241.39394082427|240.96742847587|240.96742847587|239.33991703999|239.33991703999|232.88209650394|228.21957067505|228.36115459089|226.5644981208|226.5644981208|223.36149429264|224.60581048271|219.34589589905|219.34589589905|219.34589589905|220.8432128824|208.45277965944|219.80111102148|216.18859952344|220.43640912733|209.52437944579|216.41950487098|210.21194610257|211.04769497467|211.04769497467|211.04769497467|211.04769497467|211.04769497467|213.37993769366|213.37993769366|213.37993769366|212.19799486228|212.19799486228|208.64887745674|208.64887745674|208.12647999196|208.12647999196|206.68793198534|206.82443611318|205.2114739281|205.26689599002|201.40594404272|203.55343275832|203.02961634814|202.53745034381|202.53745034381|198.68300014107|203.71266586118|203.71266586118|203.71266586118|204.08205437961|202.97785484923|202.97785484923|202.97785484923|202.97785484923|201.24712953523|202.63926126008|202.63926126008|202.6453406203|198.14545728535|198.48088998943|198.48088998943|194.99439029103|194.99439029103|194.99439029103|197.64881386119|197.64881386119|197.64881386119|197.64881386119|197.64881386119|197.88429617363|194.57840900464|190.53525097887|190.53525097887|190.53525097887|192.57072352655|192.57072352655|192.57072352655|192.57072352655|192.57072352655|185.16593767877|190.57247890532|188.86139466961|188.86139466961|188.86139466961|190.08554558317|185.02690986739|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|187.85983619725|188.79247100401|185.76999321441|185.19403975078|185.87807105225|182.19767795751|182.19767795751|184.39567439632|181.95564914133|181.95564914133|181.95564914133|179.30728060677|180.67316977023|177.04897720681|172.09939850578|172.09939850578|169.86901829556|171.76530728802|171.76530728802|171.76530728802|171.76530728802|174.29962381834|173.81468085874|172.63557984838|172.63557984838|167.1999107499|161.60826478823|162.31759266819|161.61939687369|161.61939687369|161.61939687369|161.61939687369|156.84807833087|161.32982075134|155.88325965886|161.59566646852|155.00634667152|156.47723265851|154.006961004|157.89431914126|155.12228392748|152.8238137684|155.33243255415|153.27547567065|153.27547567065|151.68580839863|151.68580839863|145.62909436403|145.62909436403|145.62909436403|145.62909436403|144.152967972|144.152967972|141.83816905305|141.83816905305|140.81584601101|137.96683095186||137.96683095186|137.86343337682|134.886488574|137.23177968888|133.11583797858|133.11583797858|128.73125155076|128.73125155076|128.73125155076|128.8807532245|126.33881624172|126.71007676665|126.71007676665|||126.71007676665|124.97911600991|124.97911600991|127.77221666623|122.86026333798|122.86026333798|120.75074777436|120.75074777436|119.13409806364|119.13409806364|119.13409806364|118.27189594222|120.36749401299|110.50391459613|110.50391459613|106.20985034662|107.2761755314|106.28243476634|106.28243476634|105.65799600992|105.65799600992|105.65799600992|106.00463115379|106.00463115379|106.00463115379|106.00463115379|106.00463115379|106.97813215641|106.52009574471|106.52009574471|106.52009574471|106.52009574471|108.0742027807|108.0742027807|108.0742027807|108.0742027807|108.0742027807|106.99674555298|107.43723822972|106.35244330798|106.35244330798|105.4843074576|104.75313060598|105.53301962097|105.40653178283|105.40653178283|102.62838149574|104.34273259224|101.68271282474|102.66832878104|102.66832878104|102.66832878104|103.2579315703|100.63046999864|100.63046999864|101.75486121507|101.75180866081|101.75180866081|101.75180866081|101.75180866081|102.61169466207|101.854912661|101.854912661|101.72064141434|101.72064141434|100.91834060651|100.14223826|100.603|100|100|100||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|96.39631274842|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908||92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|||92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|92.47801908|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|96.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00388|174|/indices/spain-35|INDICES:ES|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589||97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|||97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|97.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|153.16379952|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|138.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00390|24228|/indices/general-madrid|INDICES:ES|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697||97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|||97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|97.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|89.6560332|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844||94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|||94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|94.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|93.97155284|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388||96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|||96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|96.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00393|1159115|/indices/vibex|INDICES:ES|5330.2708647657|5117.0436556353|5117.0436556353|4933.3741365322|5269.7417526007|5269.7417526007|5269.7417526007|5269.7417526007|4998.0952744352|5409.7209408224|5409.7209408224|5409.7209408224|5353.9329593856|5353.9329593856|5162.7063173895|5274.3107324889|5274.3107324889|5274.3107324889|5484.247735816|5431.7767721965|5431.7767721965|5431.7767721965|5431.7767721965|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|4486.7901842002|5069.7048475743|4363.1382408509|4665.3602797747|4665.3602797747|4665.3602797747|4148.9784249993|4296.4764619376|4296.4764619376|4296.4764619376|3675.0919200889|3766.0418302905|3766.0418302905|3766.0418302905|3748.6854168106|3748.6854168106|3748.6854168106|3748.6854168106|3748.6854168106|3973.9276351722|3925.6422356734|3925.6422356734|3925.6422356734|3925.6422356734|4186.2800303638|3974.5177259265|3974.5177259265|3145.193186508|3989.0332883191|3909.6670472597|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4250.6899225244|3513.4895459857|3003.906796951|3003.906796951|2902.5217134985|3035.0629108137|2703.7218037626|2868.4268749205|2868.4268749205|2940.4984929835|2940.4984929835|2940.4984929835|3008.551937817|2831.578294416|2831.578294416|2831.578294416|2779.3815096645|2631.1429176822|2695.9536432664|2682.9947784863|2682.9947784863|2682.9947784863|2671.1881269651|2613.3801578729|2613.3801578729|2602.5276177071|2602.5276177071|2429.0225378299|2909.6362543182|2909.6362543182|2909.6362543182|2947.7506704876|2591.998830941|2591.998830941|2323.4540157953|2323.4540157953|2323.4540157953|2323.4540157953|2323.4540157953|2323.4540157953|2130.5536851425|2130.5536851425|2097.9102023933|2019.3377697715|2060.2123834593|1994.8027996585|1994.8027996585|1986.6575038926|1986.6575038926|1986.6575038926|1986.6575038926|1966.8513111889|1966.8513111889|1767.590800274|1767.590800274|1767.590800274|1767.590800274|1767.590800274|1604.4357308081|1604.4357308081|1604.4357308081|1743.9518813132|1389.7913512692|1216.0643921996|1220.8011004694|1107.2423273739|1107.2423273739|1107.2423273739|1107.2423273739|1107.2423273739|1107.2423273739|1074.3145853335|1177.3310524202|1167.5238520629|1167.5238520629|1167.5238520629|1167.5238520629|1089.1080709542|1089.1080709542|1089.1080709542|1093.1527360777|1093.1527360777|1093.1527360777|851.43137010492|851.43137010492|851.43137010492|861.40645687553|861.40645687553|861.40645687553|861.40645687553|861.40645687553||682.37781367877|729.5349530435|729.5349530435|729.5349530435|729.5349530435|729.5349530435|729.5349530435|729.5349530435|650.82426627964|650.82426627964|650.82426627964|586.98389757896|667.67206685885|||667.67206685885|667.67206685885|723.64609208134|707.65313131365|707.65313131365|707.65313131365|704.37076355548|659.77029182792|659.77029182792|603.83688149503|661.28249153465|661.28249153465|673.76053667385|673.76053667385|673.76053667385|673.76053667385|673.76053667385|656.32205955156|656.32205955156|547.50536771767|547.50536771767|398.40883092181|398.40883092181|278.88646053172|203.67528722|282.61150733325|243.63060977004|243.63060977004|243.63060977004|200.3689498154|285.93091759718|198.20251874865|248.0818568962|165.38790459747|106.75835254616|115.9975580444|109.83889140341|109.83889140341|102.84925596784|102.84925596784|102.84925596784|112.69669300238|112.69669300238|112.69669300238|113.70296423587|109.67778936614|109.67778936614|109.67778936614|109.67778936614|109.67778936614|110.50213529544|102.25524942899|102.25524942899|78.599237053115|110.89995915726|110.89995915726|110.89995915726|104.68086874511|107.8850548749|107.8850548749|107.8850548749|107.8850548749|107.8850548749|104.16531159774|108.022806|108.022806|108.022806|108.022806|104.724|100|100||||||
00394|168|/indices/netherlands-25|INDICES:NL|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722||96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|||96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|96.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88||96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|||96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|84.0482541|92.79|92.79|92.79|92.79|92.79|92.79|92.79|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00397|14862|/indices/amx-index|INDICES:NL|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|90.997629776019|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241||94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|||94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|94.9286241|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|97.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00398|1016254|/indices/atx|INDICES:AT|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|104.51661952186||104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00399|49519|/indices/atx-5|INDICES:AT|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|||94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|94.873|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00400|49520|/indices/atx-prime|INDICES:AT|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|89.861913753713|89.861913753713|89.861913753713|89.861913753713|89.861913753713|89.861913753713|89.861913753713||93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|101.621797|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|||95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|95.45|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00401|28856|/indices/ftse-austria|INDICES:AT|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|222.95470751546|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|167.81762872765|167.81762872765|167.81762872765|167.81762872765|167.81762872765|167.81762872765|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.25949667085|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.91945354294|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|154.90551204685|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.45141784942|134.75731695892|134.75731695892|134.75731695892|134.75731695892|134.75731695892|134.75731695892|134.75731695892|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|131.18131433028|132.18459540943|132.18459540943|132.18459540943|132.18459540943|132.18459540943|132.18459540943|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|147.58015743283|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|104.88025799523|102.83991409949|102.83991409949|101.94079627634|101.25328646126|102.81609104515|101.63308197101|101.63308197101|101.63308197101|101.63308197101|101.87146119019|101.08802896571|101.08802896571|100.20224115391|100.20224115391|100.20224115391|100.20224115391|100.20224115391|100.20224115391|100.08114297091|100.08114297091|100.08114297091|99.599083407223|100.11266136|99.864|100|100|100|100||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|||92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|92.1064564|102.605|102.605|102.605|102.605|102.605|102.605|102.605|102.605|102.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00403|49522|/indices/ntx|INDICES:AT|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366||98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|102.29302624|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|||95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|95.728|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00404|14601|/indices/bel-20|INDICES:BE|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|82.440394687249|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|90.76539689|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803||96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|||96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|96.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|138.90358071445|138.90358071445|138.90358071445|138.90358071445|138.90358071445|138.90358071445|138.90358071445|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|146.13584361496|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012||111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|||111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|111.59156023012|109.53665262684|109.53665262684|109.53665262684|110.84125418864|110.84125418864|110.84125418864|110.84125418864|110.84125418864|110.84125418864|110.84125418864|111.55408479045|108.83219167662|107.73971100701|107.73971100701|107.73971100701|107.79468629702|107.79468629702|107.79468629702|107.79468629702|107.79468629702|107.79468629702|107.79468629702|107.39624622353|107.4263255947|106.64356185071|105.82868100696|107.14766881001|106.97543835426|106.97543835426|104.38359372214|106.03993754662|102.56701830675|103.13840507084|103.13840507084|103.13840507084|101.53816361231|101.53816361231|101.53816361231|102.16854352587|102.16854352587|102.16854352587|101.8720957273|102.01185196449|100.99883366286|101.01095497745|101.01095497745|101.16472536|101.16472536|101.16472536|100.326|100.326|100|100|100||||||
00406|49514|/indices/bel-20-private|INDICES:BE|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|138.37818510012|138.37818510012|138.37818510012|138.37818510012|138.37818510012|138.37818510012|138.37818510012|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|145.58309234003|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884||111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|||111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|111.57074938884|109.51622500769|109.51622500769|109.51622500769|110.82058327282|110.82058327282|110.82058327282|110.82058327282|110.82058327282|110.82058327282|110.82058327282|111.53328093801|108.81508023377|107.72597067029|107.72597067029|107.72597067029|107.78093894916|107.78093894916|107.78093894916|107.78093894916|107.78093894916|107.78093894916|107.78093894916|107.38254968981|107.41262522487|106.62996130886|105.81518438907|107.13400397804|106.9617954873|106.9617954873|104.37028140014|106.02641398661|102.55393765753|103.12525155112|103.12525155112|103.12525155112|101.52521417571|101.52521417571|101.52521417571|102.15551369521|102.15551369521|102.15551369521|101.85910370343|101.99884211713|101.01095497745|101.01095497745|101.01095497745|101.16472536|101.16472536|101.16472536|100.326|100.326|100|100|100||||||
00407|14836|/indices/bel-mid|INDICES:BE|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00408|14837|/indices/bel-small|INDICES:BE|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|95.640205709916|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|94.7064006|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|101.004|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00409|41146|/indices/nzx-50|INDICES:NZ|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|119.09043898694|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|109.57797497901|96.70379831||96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|96.70379831|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|97.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|107.74638258631|95.1697059456||95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|95.1697059456|102.19456|102.19456|102.19456|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|98.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|107.37533627675|107.37533627675|107.37533627675|107.37533627675|107.37533627675|107.37533627675|107.37533627675|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|104.12904010304|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|111.76601168122|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|106.0076747868|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|100.6147255|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|101.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|118.20831264|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|97.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00413|41147|/indices/nzx-all|INDICES:NZ|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|112.75429811556|112.75429811556|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|113.13897061565|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|119.6187164878|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|109.9669199259|96.37260085||96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|96.37260085|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|97.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|131.05175284313|131.05175284313|131.05175284313|131.05175284313|131.05175284313|131.05175284313|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|120.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433||102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969||99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.84958969|99.709|99.709|99.709|99.709||99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|99.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686||121.29866186686|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459||123.53086459|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607||117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|117.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824||166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824||166.48504824|166.48504824|166.48504824|166.48504824|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|174.584|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00421|39929|/indices/sensex|INDICES:IN|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124||97.05666124|97.05666124|97.05666124||97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124||97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.05666124|97.867|97.867|97.867|97.867|97.867|97.867|97.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031||115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031|115.85462031||115.85462031|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319||99.319||99.319|99.319|99.319||99.319||99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319||99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319||99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|99.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|117.71110523746||117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358||97.1070358|97.1070358|97.1070358||97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358||97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|97.1070358|100.676|100.676|100.676|100.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00424|17942|/indices/india-vix|INDICES:IN|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522||391.522|391.522|391.522||391.522||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00425|17943|/indices/cnx-100|INDICES:IN|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921||120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921||120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921||121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212||104.52268691212|104.52268691212|104.52268691212|104.52268691212|104.52268691212|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113|112.72087624113||112.72087624113|112.72087624113|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349||94.894075262349||94.894075262349|94.894075262349|94.894075262349||94.894075262349||94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349||94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349|94.894075262349||96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|96.9503931|97.821|97.821|97.821|97.821|97.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00426|17949|/indices/cnx-200|INDICES:IN|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573||126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573||126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573||127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854||108.61228140854|108.61228140854|108.61228140854|108.61228140854|108.61228140854|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047|116.99119047||116.99119047|116.99119047|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867||97.867|97.867|97.867||97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867|97.867||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|207.62536074227|206.59445441474|208.69391520167|205.92829815741|207.15048602496|204.86014955296|204.86014955296|201.91820135916||204.45549404019|203.1129176545|203.1129176545|203.1129176545|205.43848126239|202.5321449819|202.5321449819|202.5321449819|204.30139506314||200.88435223168|200.88435223168|200.88435223168|202.28212169258|196.36181302973|199.72112230694|192.55425300991|196.97435759432|193.82852070331|196.31385409617|196.31385409617|196.31385409617|196.31385409617|196.31385409617|193.94960837013|193.94960837013|193.58953184091|193.58953184091|193.13566303278|193.23227917237|190.08261031938|190.08261031938|190.08261031938|189.37246358095|189.37246358095|187.92730262377|189.45621427296|186.1428711662|187.73107606975|184.56758761797||183.53611465362|188.01654901669|187.4000030068|187.4000030068|180.09360543433|185.04542089754|185.04542089754|185.04542089754|185.04542089754|185.04542089754|184.72215712258|184.72215712258|186.39975491683|185.49638750966|185.49638750966|185.55947773209|182.57259015712|182.57259015712|182.57259015712|182.57259015712|182.57259015712|182.57259015712|183.2248706968|180.09836311315|180.09836311315|176.3992704126|177.72689028302|176.43538327743|176.48832977636|172.42597383286|172.42597383286|172.42597383286|172.23651366782|174.68383418475|173.57814142388|173.57814142388|173.57814142388|173.57814142388|171.56058889843|172.4955145875|170.74030425971|172.28744552048|168.87283676117|172.01556106177|172.01556106177|172.01556106177|172.01556106177|170.83678722988|168.30547291721|168.30547291721|167.55649538285|168.32912607152|166.31833737268|168.83396342775|163.90851262342|166.78726074386|164.19301116741|164.19301116741|164.19301116741|164.19301116741|163.65621876985|161.98453833424|161.98453833424|159.72916255891|162.01848373407|157.28270158922|160.41889090644|158.64366825863|158.64366825863|158.11713818846|159.60304251427|159.60304251427|159.60304251427|155.03569105576|153.70003772791|155.96147917596|152.68037785584|152.68037785584|151.4881659895|151.4881659895|150.53228597357|150.53228597357|149.46362108283|149.46362108283|147.3448028183|148.30731730762|147.98914065522|149.00685749189|142.57255795153|146.47313760598|142.23316690067|144.88012681763|140.14599510305||140.14599510305|140.14599510305|139.18976144194|141.88269499291|140.48487053112|140.48487053112|140.48487053112|140.48487053112|137.59402016741|137.59402016741|136.95035350593|137.04354311525|137.04354311525|137.78482547631|137.78482547631||137.78482547631|129.21163358776|126.03185001196|127.48776023383|125.38998577187|125.38998577187|119.69947283337|122.76239457809|122.76239457809|122.76239457809|118.1373185566|117.89916224886||117.89916224886||114.59649136764|117.82004787757|109.10071845838||120.60525359921||120.60525359921|120.60525359921|116.21130418786|116.21130418786|110.06526006579|115.76920899287|104.92328864558|104.92328864558|104.92328864558|111.08165563392|111.08165563392|111.08165563392|111.08165563392|111.08165563392|111.08165563392|111.08165563392||111.83993036177|111.83993036177|111.83993036177|111.78739028834|111.78739028834|110.9750529011|110.9750529011|110.9750529011|110.9750529011|110.9750529011|110.9750529011||110.9750529011|110.29782426014|111.53925618144|111.53925618144|111.53925618144|111.53925618144|111.53925618144|110.05570527435|109.34387663744|109.34387663744|109.34387663744|109.81939461612|106.17647960101|103.6727819177||103.6727819177|103.6727819177|104.41832878523|104.41832878523|104.41832878523|103.40700824459|103.92768595121|103.92768595121|103.92768595121|103.92768595121|103.92768595121|103.92768595121|103.92768595121|102.94966414186|102.22082962662|102.96112008|100.662|100.662|100|100|100||||||
00428|954869|/indices/nv20|INDICES:IN|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988||102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988||102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|108.00540690095|108.00540690095|108.00540690095|108.00540690095|108.00540690095|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044||108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044||108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044||108.57761091044|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828||97.77890828||97.77890828|97.77890828|97.77890828||97.77890828||97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828||97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828||97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|97.77890828|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342||122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342||122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342||122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569||105.81841313569|105.81841313569|105.81841313569|105.81841313569|105.81841313569|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523|113.87997668523||113.87997668523|113.87997668523|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401||94.82412127401||94.82412127401|94.82412127401|94.82412127401||94.82412127401||94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401||94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401|94.82412127401||96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|96.77510744|98.197|98.197|98.197|98.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00430|17946|/indices/cnx-midcap|INDICES:IN|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|86.425837859871|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622||96.32517622|96.32517622|96.32517622||96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622||96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|96.32517622|100.049|100.049|100.049|100.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815||109.4469534815|92.89493412|92.89493412||92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|95.457||95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|95.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958||123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958||123.81095918958|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705||131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125||99.125|99.125|99.125||99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125||99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|99.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379||98.379|98.379|98.379||98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379||98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|98.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643||126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643||126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643||126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543||108.62100579543|108.62100579543|108.62100579543|108.62100579543|108.62100579543|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601|115.83522351601||115.83522351601|115.83522351601|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001||96.43292001||96.43292001|96.43292001|96.43292001||96.43292001||96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001||96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001|96.43292001||98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|98.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185||108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185||108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185||108.07561167185|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537||92.912856563537|92.912856563537|92.912856563537||92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537||92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|92.912856563537|96.56092844|96.56092844||96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|96.56092844|99.683|99.683|99.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128||105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128||105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128||107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|91.85896379||91.85896379|91.85896379|91.85896379|91.85896379|91.85896379|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143||99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143||99.143||99.143|99.143|99.143||99.143||99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143||99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143||99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|99.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538||106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538||106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538||107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|91.1025036||91.1025036|91.1025036|91.1025036|91.1025036|91.1025036|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56||97.56|97.56|97.56||97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56||97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|97.56|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413||124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413||124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413||124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783||107.88027313783|107.88027313783|107.88027313783|107.88027313783|107.88027313783|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065|115.24562076065||115.24562076065|115.24562076065|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||96.03481614||96.03481614|96.03481614|96.03481614||96.03481614||96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614|96.03481614||98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|98.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00442|28869|/indices/ftse-singapore|INDICES:SG|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|115.51737405756|115.51737405756|115.51737405756|116.98317321798|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.98328580919|102.92873358039|102.92873358039|102.92873358039|102.92873358039|102.92873358039|102.92873358039|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|101.40362308913|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|95.077187062022|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.710629595896|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|96.145295259769|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|94.71136519078|101.56605847742|101.56605847742|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.46990472435|103.03304461518|103.03304461518|103.03304461518|103.03304461518|103.03304461518|103.03304461518|103.03304461518|103.03304461518|102.58883495981|102.58883495981|102.58883495981|101.76050445355|103.1049935697|101.92067532246|101.92067532246|101.92067532246|101.92067532246|101.92067532246|101.92067532246|101.69592732307|101.69592732307|101.69592732307|102.07155062939|102.07155062939|102.07155062939|102.11648188142|101.30301864172|101.30301864172|100.88736270737|100.88736270737|101.1584674|101.012|101.012|100|100|100||||||
00443|100148|/indices/simsci|INDICES:SG|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00444|37426|/indices/kospi|INDICES:KR|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664||||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|115.74|115.74||115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|115.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00445|49661|/indices/kospi-50|INDICES:KR|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255||114.54579255|114.54579255|114.54579255|114.54579255||||114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|111.895|111.895||111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|111.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00446|29072|/indices/ftse-korea|INDICES:KR|153.94527920585|153.94527920585|155.0679713182|148.15080999933|148.15080999933|148.15080999933|148.15080999933|148.15080999933|148.69652625067|150.22886062909|150.22886062909|151.87518766336|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|132.19225376987|132.19225376987|132.19225376987|132.19225376987|132.19225376987|132.19225376987|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|133.06784015811|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|126.24912492112|123.88052920277|123.88052920277|123.88052920277|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|127.53570243454|128.66538451054|128.66538451054|128.66538451054|128.43292092367|128.43292092367|128.43292092367|129.66604501173|129.66604501173|129.66604501173|129.66604501173|129.66604501173|129.66604501173|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|127.45846440818|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|115.72929986669|118.2987486882|118.2987486882|117.04982703375|117.04982703375|117.04982703375|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|121.25746092795|123.90405146729|123.90405146729|123.90405146729|123.90405146729|126.60711333704|126.60711333704|126.60711333704|126.60711333704|126.60711333704|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.81904467833|111.25719583934|111.25719583934|111.25719583934|111.25719583934|111.25719583934|112.3719253387|112.3719253387|112.3719253387|108.62438408768|109.23061399535|106.65177409767|106.94373048188|106.94373048188|106.94373048188|106.42120237821|106.42120237821|106.42120237821|106.42120237821|106.41481748916|106.4904256914|106.4904256914|105.60335748849|105.84998796044|104.63000213554|104.63000213554|103.0543018601|101.98852180722|102.94487974|101.074|101.074|100|100|100||||||
00447|38016|/indices/kosdaq|INDICES:KR|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683||112.88193586683|112.88193586683|112.88193586683|112.88193586683||||112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819||109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|109.39308339293|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281||86.500678759281|||86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281||86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|86.500678759281|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|91.83149717|95.611|95.611|95.611|95.611|95.611|95.611|95.611|95.611|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558||93.924308774558|93.924308774558|93.924308774558|93.924308774558||||93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354||91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|91.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00449|49660|/indices/kospi-100|INDICES:KR|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368||113.40052368|113.40052368|113.40052368|113.40052368||||113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|111.344|111.344||111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|111.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525||106.50824558525|106.50824558525|106.50824558525|106.50824558525||||106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|105.09472158|105.09472158||105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|105.09472158|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|113.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734||128.22310655734|128.22310655734|128.22310655734|128.22310655734||||128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322|138.0407322||126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|126.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00454|49659|/indices/krx-100|INDICES:KR|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201||109.61752328201|109.61752328201|109.61752328201|109.61752328201||||109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|107.40498068|107.40498068||107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|107.40498068|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828||95.828|||95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828||95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|95.828|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00455|1171911|/indices/csi1000|INDICES:CN|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|||||||97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|||104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|104.50015425017|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723||||105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723||105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|105.3269709723|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|99.351945|97.38|97.38|97.38|97.38|||||||97.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|84.460827125043|84.460827125043|84.460827125043|84.460827125043|84.460827125043|84.460827125043|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|||||||87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|92.947288920837|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|||83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404||||83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404||83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|83.989778991404|92.49466328|92.49466328|92.49466328|92.49466328|92.49466328|92.49466328|92.49466328|98.408|98.408|98.408|98.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|||||||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00459|28931|/indices/s-p-citic300|INDICES:CN|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|98.65403275|||||||98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|||98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275||||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|84.45344091955|84.45344091955|84.45344091955|84.45344091955|84.45344091955|84.45344091955|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|||||||87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|92.949009704026|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|||83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554||||83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554||83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|83.986021490554|92.49256246|92.49256246|92.49256246|92.49256246|92.49256246|92.49256246|92.49256246|98.411|98.411|98.411|98.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00462|995240|/indices/sse-100|INDICES:CN|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|||||||93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|102.74483932836|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|||87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908|87.139098226908||||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548||89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|89.0801548|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|88.712|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00463|13666|/indices/mcx|INDICES:RU|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123||118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
00464|13665|/indices/rtsi|INDICES:RU|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137||112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
00466|19689|/indices/rts-standard|INDICES:RU|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038||116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
00467|946030|/indices/russian-vix|INDICES:RU|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|94.266|94.266|94.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631||79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|||79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.097385935888|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|83.493143435774|90.12353166||90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|90.12353166|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00469|179|/indices/hang-sen-40|INDICES:HK|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798||90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|||90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|92.837893424686|98.638843830349||98.638843830349|98.638843830349|98.638843830349||98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|98.638843830349|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|99.861144235795|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|||105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|105.62398908|||105.62398908|105.62398908|105.62398908|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|96.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056||96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|||96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|89.042723085997|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736|93.530307226736||92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976||92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|92.107250210976|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|96.3051936|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998|95.998||95.998|95.998|95.998|95.998|95.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|100.49001573354|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|97.7158624|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|98.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044||92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044||92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|||92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529|93.1457529||99.87|99.87|99.87||99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|99.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621||91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621||91.322181570621|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|||89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|90.04080390311|95.17552339||95.17552339|95.17552339|95.17552339||95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|95.17552339|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|97.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00477|1013366|/indices/tpex|INDICES:TW|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342||156.3366342|156.3366342|156.3366342|156.3366342|||156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|||113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271||113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|113.271|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606||125.606|125.606|125.606|125.606|||125.606|125.606|125.606|125.606|125.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||100|100|100|100|100|100|100|100|100|100|100|100||||||
00479|14602|/indices/wig-20|INDICES:PL|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878||119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00480|41044|/indices/wig30|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00481|37656|/indices/wig-40|INDICES:PL|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869||109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00482|37660|/indices/wig-80|INDICES:PL|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935||130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00483|37662|/indices/wig|INDICES:PL|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525||95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00484|961613|/indices/athens-general|INDICES:GR|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141||88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|97.012|97.012|97.012|97.012|97.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738||95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00486|50647|/indices/px|INDICES:CZ|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106||97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|||97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|97.106|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|115.48137401097|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|112.88725785624|112.88725785624|112.88725785624|112.88725785624|112.88725785624|112.88725785624|112.95051014192|111.00350860106|111.00350860106|111.00350860106|114.26579710851|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|106.31547890243|106.31547890243|108.54831779956|108.54831779956|108.54831779956|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|104.42507403644|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.514524084591|95.409573553682|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|97.817848995963|92.683199730872|92.683199730872|92.683199730872|92.683199730872|92.683199730872|92.683199730872|92.683199730872|96.785956423672|96.785956423672|96.785956423672|96.785956423672|96.785956423672|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|102.08950627464|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|104.25062166169|102.67456705736|103.77772426631|102.28437242885|101.26162996619|101.26162996619|101.26162996619|101.45642630469|101.45642630469|101.45642630469|101.45642630469|101.45642630469|101.17415042501|101.17415042501|101.02766031755|101.15916723495|101.15916723495|101.15916723495|100.57182776083|100.25002518|100.462|100|100|100|100|100||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648||90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|||95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856||124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856||124.72610856|124.72610856|124.72610856|124.72610856||124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|124.72610856|||96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|96.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00491|945502|/indices/px-glob|INDICES:CZ|194.86415652194|194.86415652194|197.30681489028|196.3408180654|196.09178150289|197.32903454952|196.53307559337|196.53307559337|196.53307559337|196.53307559337|195.84956062678|195.84956062678|193.68417158842|193.7907565045|191.1019520393|191.1019520393|190.5835647432||192.30663216742|187.30739772222|187.96150375529|187.16977560448|186.7328208038|189.13674888209|183.57444325157|183.57444325157|180.52714504324|182.06743554797|179.60859389752|179.85319424168|179.85319424168||179.85319424168|178.96552523651|178.96552523651|177.69324162647|177.95661742025|177.95661742025|177.95661742025|175.26800620506|175.26800620506|175.26800620506|174.3838799338|174.3838799338|174.3838799338|174.3838799338|174.15399665821|174.15399665821|171.2950817439|170.48357990356|170.48357990356|170.48357990356|170.93484790202||170.93484790202|170.71803599631|170.71803599631|169.59194547833|171.90928260789|171.90928260789|171.90928260789|171.90928260789|171.90928260789|171.53875888869|171.53875888869|171.53875888869|170.71590821111|170.71590821111|170.66470879847|169.57097600325|169.81040867949|169.75438973088|169.75438973088|169.75438973088|169.75438973088|169.14209534572|169.14209534572|167.75975496481|166.32437560336|166.95211555785|165.7816967786|165.7816967786|165.7816967786|165.7816967786|165.7816967786|165.7816967786|165.7816967786|163.42027382187|160.98299133309|162.01828819465|161.80793787541|161.80793787541|159.77243702768|160.55110991075|157.78513646846|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.81265434205|158.33132710764|158.33132710764|158.62001553592|157.34395605233|157.34395605233|155.61968988837|155.61968988837|153.93411136888|154.38336696675||154.38336696675|154.38336696675|156.49765022124|155.69116996085|155.69116996085|154.63501282326|154.20631925573|154.20631925573|154.20631925573|154.7370673969|154.7370673969|154.87955658897|154.87955658897|154.87955658897|151.29684724618|151.29684724618|147.93864011555|147.93864011555|147.93864011555|147.93864011555|143.94839072467|147.30246791919|145.86135770506|146.67688116433|142.67346377092|144.53800402282|144.53800402282|144.53800402282|141.08701562073|138.28399896178|139.03059324752|137.92170275735|137.92170275735|136.57642497138|136.57642497138|133.75290122649|132.69531952984|132.69531952984|132.69531952984|133.49092544549||131.42751348379|132.47539384914|130.77789674934|128.75135049258||128.75135049258|127.88175456156|125.56014743548|126.81306047295|125.68441443136|125.68441443136|122.53525829322|123.11636754805|123.11636754805|123.11636754805|119.35894786913|119.35894786913|119.35894786913|||120.98130719867|118.21507445639|117.18966488861|118.50147623048|113.98318286184|113.98318286184|112.60156169978|112.60156169978|109.91630633599|109.91630633599|109.91630633599|109.38905110965|110.78718538926|103.37614924956|103.11115358484|107.18080889873|104.55236250534|104.55236250534|104.55236250534|104.55236250534|103.2728123602|103.2728123602|103.2728123602|103.28107484619|103.28107484619|103.28107484619|103.28107484619|103.28107484619|105.86741581454|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.77876445188|104.10727254397|104.10727254397|104.10727254397|104.04588547155|104.1406534662|104.1406534662|104.1406534662|104.1406534662|104.1406534662|101.98969088543|100.88799399104|101.27994738743|100.26724818081|100.26724818081|100.26724818081|100.26724818081|100.26724818081|100.26724818081|100.45208000802|100.15362221383|100.95418893206|100.95418893206|100.95418893206|100.887603114|100.887603114|100.887603114|100.99769059675|100.10078754039|100.73339325|99.925|100|100|100|100||||||
00492|49648|/indices/iseq-overall|INDICES:IE|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|126.7204715365|126.7204715365|126.7204715365|126.7204715365|126.7204715365|128.84381765139|128.84381765139|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.38286386651|117.38286386651|117.38286386651|117.38286386651|117.38286386651|116.56458051132|116.56458051132|116.56458051132|116.56458051132|116.56458051132|116.56458051132|116.56458051132|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|112.56593241269|112.56593241269|112.56593241269|112.56593241269|115.29850702928|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|114.89636973521|115.02750108645|115.02750108645|115.02750108645|115.02750108645|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|116.53428944902|117.39834124055|117.39834124055|118.46213117854|118.46213117854|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|119.81120535079|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|116.30349203113|115.24896401043|115.24896401043|115.24896401043|115.24896401043|115.9656316138|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.16126230299|107.2975301663|107.2975301663|107.2975301663|107.2975301663|107.2975301663|107.2975301663|107.2975301663|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|106.25621921797|104.56745482258|104.56745482258|104.56745482258|104.56745482258|107.64059377485|107.64059377485|107.64059377485|107.64059377485|107.64059377485|106.71537150391|106.71537150391|106.71537150391|106.12742556628|106.88631842711|105.8238470032|106.94678828014|106.94678828014|106.94678828014|107.87886164475|107.47689804606|107.47689804606|106.43700847327|106.43700847327|105.94014917365|105.94014917365|103.71951437097|102.38745359964|102.38745359964|102.36390990036|101.75237810793|101.75237810793|100.92579584|100.096|100.096|100.096|100|100||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00497|17920|/indices/bovespa|INDICES:BR|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463||105.61870656463|105.61870656463|105.61870656463|111.48387313|111.48387313|111.48387313|111.48387313|115.073|115.073|115.073|115.073|115.073|115.073|115.073||115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052||108.28301208052|108.28301208052|108.28301208052|114.4362492|114.4362492|114.4362492|114.4362492|114.4362492|114.4362492|116.439|116.439|116.439|116.439|116.439||116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439||116.439|116.439|116.439|116.439|116.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00499|17937|/indices/tag-along-index|INDICES:BR|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323||105.8785714323|105.8785714323|105.8785714323|111.94604719|111.94604719|111.94604719|111.94604719|115.849|115.849|115.849|115.849|115.849|115.849|115.849||115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493||108.04253572493|108.04253572493|108.04253572493|113.80805162|113.80805162|113.80805162|113.80805162|113.80805162|113.80805162|115.978|115.978|115.978|115.978|115.978||115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00501|17922|/indices/brazil-index|INDICES:BR|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411||107.85771584411|107.85771584411|107.85771584411|113.56551882|113.56551882|113.56551882|113.56551882|113.56551882|113.56551882|115.882|115.882|115.882|115.882|115.882||115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611||107.29056279611|107.29056279611|107.29056279611|112.6930685|112.6930685|112.6930685|112.6930685|112.6930685|112.6930685|114.35|114.35|114.35|114.35|114.35||114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35||114.35|114.35|114.35|114.35|114.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|96.98614172|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|99.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161||95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|98.032659615927|98.032659615927|98.032659615927||98.032659615927|98.032659615927|98.032659615927|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666||96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387|96.387||96.387|96.387|96.387|96.387|96.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00508|29049|/indices/idx-composite|INDICES:ID|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|||90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915||||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915||90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|90.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|136.55762963749|136.55762963749|138.76961733785|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|122.75598548239|122.75598548239|122.75598548239|122.75598548239|122.75598548239|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|129.76683041225|129.76683041225|129.76683041225|129.76683041225|129.76683041225|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|120.84485478358|124.75852986546|124.75852986546|125.57097406768|125.57097406768|125.57097406768|125.57097406768|126.16774751341|126.16774751341|126.16774751341|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|127.59812246626|124.16496128668|124.16496128668|124.16496128668|124.16496128668|124.16496128668|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|126.31355485476|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|125.83036624837|124.13713571719|128.5476040108|128.5476040108|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|113.85869390953|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|114.74799083853|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.34863625914|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.90034710226|103.82351769916|103.82351769916|105.22938224597|103.89741735547|103.89741735547|103.89741735547|103.89741735547|103.89430052645|103.89430052645|103.89430052645|103.89430052645|103.51543403787|103.51543403787|103.34078810598|103.34078810598|103.75268627047|103.66457138479|103.66457138479|102.17989747449|101.49783204316|101.55165442|100.409|100.409|100|100|100||||||
00510|29047|/indices/kompas-100|INDICES:ID|101.73983824||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824||||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|||89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104||||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104||89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00511|29048|/indices/pefindo-25|INDICES:ID|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|98.9707379||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379||||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|||88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21||||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21||88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|88.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH||109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||103.59019744216|103.59019744216||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405||110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|110.405|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804||111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|111.804|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00519|41045|/indices/mai|INDICES:TH||115.42298724413|115.42298724413||115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413||115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|114.98947691616|114.98947691616||114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|||114.98947691616|114.98947691616|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|118.49576665137|119.97991824|119.97991824||119.97991824|119.97991824|119.97991824|119.97991824|119.97991824|119.97991824|126.672|126.672|126.672|126.672|||126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|126.672|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00521|41049|/indices/set-50|INDICES:TH||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00522|49692|/indices/psei-composite|INDICES:PH|100.15459034881|100.15459034881||100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881||100.15459034881|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|102.71327104|102.71327104||102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104||108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001||108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|108.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64||97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|97.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571|159.43518091571|159.43518091571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272||188.88023799272|188.88023799272|188.88023799272|188.88023799272|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681||215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681||215.00066930681|215.00066930681|215.00066930681|215.00066930681|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689||91.32603689||91.32603689|91.32603689|91.32603689||91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|91.32603689|95.821|95.821|95.821|95.821|95.821|95.821|95.821|95.821|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|121.80198236894|121.80198236894|121.80198236894|121.80198236894|121.80198236894||121.80198236894|121.80198236894|121.80198236894|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284||116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|116.25848284|96.937|96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937||96.937||96.937|96.937|96.937||96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|96.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591||114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591||114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729||113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|113.729|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|116.2029524517|119.06650182048|119.06650182048|119.06650182048|119.06650182048|119.06650182048|119.06650182048|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.95587285872|118.03636954001|118.03636954001|118.03636954001|118.03636954001|119.10353723362|115.04809199094|115.04809199094|115.04809199094|115.04809199094|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.42090150279|115.72293837195|115.72293837195|115.72293837195|115.72293837195|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|107.88106384132|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|104.45393038538|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|105.19661851207|104.65659050507|104.65659050507|103.47797635439|102.47779309379|102.64613275151|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.71442858566|101.6412468879|101.18993975659|101.37748810959|101.198367|101.198367|101.198367|101.198367|100.74|100.74|100|100|100||||||
00532|10530|/indices/ta50ytr|INDICES:IL|141.36059746018|141.36059746018|141.36059746018|148.79279770557|148.79279770557|148.79279770557|148.79279770557|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|||142.67231566995|142.67231566995|142.67231566995|142.67231566995||142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378||136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|136.2326006378|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529||144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529||144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|144.73736840529|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|||123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|||123.24577087935|123.24577087935|||123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|123.24577087935|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|95.30294686||95.30294686|95.30294686|95.30294686|95.30294686|95.30294686||95.30294686|95.30294686|95.30294686|95.30294686|95.30294686|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|98.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00533|10531|/indices/ta75|INDICES:IL|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|91.639000755059|91.639000755059|91.639000755059|||91.639000755059|91.639000755059|91.639000755059|91.639000755059||91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059||91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|||93.4643597|93.4643597|||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597||93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|97.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00534|15291|/indices/ta-composite|INDICES:IL|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|151.37449816954|151.37449816954|151.37449816954|151.37449816954|151.37449816954|151.37449816954|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|||149.74378831479|149.74378831479|149.74378831479|149.74378831479||149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596||139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|139.62124784596|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824||140.60831824|140.60831824|140.60831824|140.60831824|140.60831824||140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|140.60831824|125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|||125.957|125.957|125.957|125.957|125.957|125.957|125.957|125.957|||125.957|125.957|||125.957|125.957|125.957|125.957|125.957|125.957|125.957|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00535|10528|/indices/taytr|INDICES:IL|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|||177.95019463339|177.95019463339|177.95019463339|177.95019463339||177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251||154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|154.14283393251|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|159.51861112751|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|||127.80301494|127.80301494|||127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|127.80301494|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338||98.338|98.338|98.338|98.338|98.338|98.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00536|1141703|/indices/tase-vta35|INDICES:IL|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|||140.7126897196|140.7126897196|140.7126897196|140.7126897196||140.7126897196|140.7126897196|140.7126897196|140.7126897196|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451||145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00537|14767|/indices/ipsa|INDICES:CL|99.221925336691|99.221925336691||99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742||102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742||102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742|102.18003742||99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718||99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718|99.718||99.718|99.718|99.718|99.718|99.718|99.718|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00538|14768|/indices/inter-10|INDICES:CL|103.07942402139|103.07942402139||103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934||102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76|94.76||94.76|94.76|94.76|94.76|94.76|94.76|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|101.4788808514|101.4788808514||101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|101.4788808514|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596||104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596||104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596|104.50535596||100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946||100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946|100.946||100.946|100.946|100.946|100.946|100.946|100.946|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00541|995072|/indices/hnx-30|INDICES:VN|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566||102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|99.267378255814|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|||84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|84.600956446286|83.211327280698||83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.211327280698|83.521190898933|83.521190898933|83.521190898933|83.521190898933|83.521190898933|83.521190898933|90.52217599|90.52217599|90.52217599|90.52217599|92.993|92.993|92.993|92.993|92.993|92.993|92.993|92.993|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00542|41064|/indices/vn-30|INDICES:VN|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|||97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874||97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874|97.874||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|171.37811698674|167.60204295888|167.60204295888|167.60204295888|167.60204295888|167.60204295888|167.60204295888|168.75293799601|168.75293799601|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|164.37151582968|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|154.70004226768|154.70004226768||154.70004226768|152.17994242119|152.17994242119|151.78681457145|151.78681457145|151.29962976361|150.77643553231|153.07096936307|152.49150165677|152.49150165677|151.86732694303|151.86732694303|151.86732694303|151.86732694303|152.8440001037|152.49935156915|152.49935156915|151.92961551098|152.13042767552|150.09513760953|151.70779143246|146.5506732411|149.47591693553|146.97874800689|146.97874800689|146.41650861382|141.51444813057|141.51444813057|141.51444813057|141.72419994649|141.72419994649|141.56281833359|141.56281833359|140.82629680132|142.95924879332|142.13910615083|141.66735386247|141.66735386247|141.66735386247|141.87733231429|141.87733231429|142.24432266677|138.93082254898|139.48177556245|136.71601066667|139.86149570507|139.86149570507|139.86149570507|139.86149570507|139.86149570507|139.86149570507|139.86149570507|140.41613945592|138.2198264142|137.82289647236|137.94152618488|132.8302193445|132.8302193445|132.8302193445|132.8302193445|132.8302193445|132.8302193445|130.72682473452|130.95468588797|130.32780912607|130.32780912607|129.39744152153|127.71795047282|128.47725102638|127.54489782329|127.54489782329|128.70062947599|127.66146514967|127.66146514967|124.58180298|122.43310203922|124.0959882822|122.64630891087|122.64630891087|122.64630891087|122.64630891087|119.80688571932|122.18085982574|117.3845280112|119.34294575097|115.90294630465|115.90294630465|||115.90294630465|115.90642349736|115.90642349736|115.90642349736|113.8346331736|114.67404719909|114.67404719909|114.67404719909|113.32883394022|114.22089916268|113.44944295062|113.69730307132|111.73633047154|112.71583104331|111.23089854769|112.86518644745|109.68860446223|112.10445547777|103.82637833326||107.16566030847|104.39705052846|104.39705052846|104.39705052846|104.98813372131|98.584109939632|103.52102775318|103.52102775318|103.52102775318|103.52102775318|103.52102775318|103.39488599227|103.39488599227|103.39488599227|103.39488599227|103.39488599227|103.39488599227|102.22542710618|102.22542710618|102.38412249604|101.79979169173|101.79979169173|101.9568051717|101.82341649609|101.82341649609|101.56037512452|101.56037512452|101.56037512452|101.56037512452|101.44067512787|102.96977630601|102.75091685311|102.75091685311|102.75091685311|102.75091685311|102.4007064371|102.70780276737|102.70780276737|102.70780276737|103.4714218607|102.01163535872|102.01163535872|102.01163535872|102.01163535872|102.01163535872||||||102.01163535872|102.43674786235|101.46170091654|101.46170091654|101.66808713342|101.58681767928|101.58681767928|101.14783607073|101.14277893179|101.50311499|100.249|100.249|100|100|100||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|167.6721237634|167.6721237634|169.10955498073|167.97571887831|169.14961722183|167.88210731162|166.80289259652|167.53333794999|166.19876189199|166.19876189199|167.17674585525|166.96803581048|166.96803581048|164.81229104363|166.57633442519|164.22787580124|163.13487215778|163.45852002743|160.31474782263|160.31474782263|158.37465825896|157.37688878407|157.37688878407|154.78577491204|157.65830930763|157.2918193685|157.56282743168|156.9632279011|157.1172027598|154.89752127986|156.20338154962|156.20338154962|156.20338154962|156.20338154962|156.20338154962|158.81105914071|156.84578149853|156.84578149853|156.21311836914|156.41645976683|155.38161818969|156.38561383048|153.72615141107|154.45828367569|153.14430553421|154.27980489826|153.71566839525|153.09715588547|153.59788499054|152.80482793357|152.80482793357|150.93325556457|150.93325556457|150.93325556457|151.73898959934|151.73898959934|151.73898959934|150.72760735399|150.72760735399|147.64623052298|148.25109499054|148.25109499054|148.52437984946|147.19228962833|148.12548015329|148.02926113356|148.02926113356|148.02926113356|147.8149294858|147.8149294858|145.74678264014||147.86119776822|145.85280464822|146.29461438366|145.34262022121|145.40078053342|144.55513300534|143.53745246735|145.98414676716|145.05723106069|145.05723106069|144.52537767086|144.52537767086|144.52537767086|144.52537767086|145.69237358326|145.26529362002|145.26529362002|144.64332731257|144.89544538755|142.76819921918|144.57099958399|139.63355700818|142.22634324555|140.1672858169|140.1672858169|139.30221903668|134.37340262828|134.37340262828|134.37340262828|134.37340262828|134.37340262828|134.24318673714|134.24318673714|133.71501243801|135.35826173548|134.52020088397|134.17403188172|134.17403188172|133.87548954004|135.15404682299|134.93006291854|135.26009755658|131.91473975636|132.62294628955|130.04672075146|132.90959339315|132.90959339315|132.90959339315|132.90959339315|132.90959339315|132.90959339315|132.88567397183|132.28246592721|134.27510853791|134.04321377807|134.04321377807|129.42906752095|129.42906752095|129.42906752095|129.42906752095|129.42906752095|129.42906752095|127.1880147019|127.51445169825|126.75014830398|126.83005123626|125.51341550758|123.54655436214|124.15990428933|123.51638392906|123.51638392906|124.5275476157|123.52085266646|123.52085266646|120.86543897224|119.44523512659|121.12401396007|119.63929036663|119.63929036663|119.63929036663|119.63929036663|116.52004866389|118.92349244623|114.22540167532|116.12402955861|113.01608716166|113.24597649395|||113.24597649395|113.24597649395|113.24597649395|113.19843315202|112.29223481705|113.03487393883|112.85318031851|112.85318031851|111.0715919831|112.39220033706|110.98491165725|111.96347240608|109.76057761338|110.48536158538|109.84168928616|111.0184852296|108.16298249181|110.56557237962|101.73310426715||105.2505786041|102.66045531646|102.66045531646|102.66045531646|102.67791056126|97.247604335181|102.22171288412|102.22171288412|102.22171288412|102.22171288412|102.22171288412|102.11449266682|102.11449266682|102.11449266682|102.11449266682|102.11449266682|102.11449266682|103.05850860565|103.05850860565|103.05850860565|102.76460184438|102.76460184438|102.24824819101|102.24824819101|102.24824819101|102.24824819101|102.24824819101|102.87579051314|102.87579051314|102.87579051314|104.18751128016|103.90903506618|103.90903506618|103.90903506618|103.87891018223|103.84152723242|104.29416390377|104.13379785507|104.13379785507|104.52576949066|102.84123014095|102.84123014095|102.84123014095|102.84123014095|102.84123014095||||||102.84123014095|103.30403220523|102.32377048399|102.39134877418|101.78066478547|101.32369492138|101.34903217942|101.0015867211|101.0015867211|101.68695681|100.381|100.381|100|100|100||||||
00547|995068|/indices/vn100|INDICES:VN|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502||133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|||118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|118.5827148|98.145|98.145||98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145|98.145||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00548|101797|/indices/nse-30|INDICES:NG|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|||104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00549|101796|/indices/nse-all-share|INDICES:NG|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|||104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|104.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00551|19160|/indices/ise-100-30|INDICES:TR|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518||133.91865888518|133.91865888518|133.91865888518|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|||132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704|132.8488704||138.94|138.94|138.94|138.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00552|19158|/indices/ise-30|INDICES:TR|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|||113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615||112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|||112.15082133615|112.15082133615|116.87003328|116.87003328|116.87003328|116.87003328|116.87003328|116.87003328|116.87003328|122.304|122.304||122.304|122.304|122.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00555|19163|/indices/ise-all-100|INDICES:TR|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376||118.78563651376|118.78563651376|118.78563651376|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|95.0377412|||95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|95.0377412|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|||101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285||101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|101.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|115.29921742664|115.43196418545|115.43196418545|115.50935545361|115.29951034478|115.41723592542|115.41723592542|115.41723592542|115.41723592542||115.41723592542|114.99405779275|115.4176405335|115.03228238751|114.87719816998|114.87719816998|114.87719816998|114.76931501386|114.61801922848|114.61801922848|114.61801922848|114.61801922848|114.77181345852|114.60906858113|114.7387233385|114.11451693089|114.03811139626|||114.03811139626|114.03811139626|114.03811139626|111.98761810869|112.06382150731|112.06382150731|112.06382150731|112.06382150731|112.06382150731|111.91273930924|111.91273930924|111.78530406261|111.83674896714|111.73953557119|111.8155701589||111.8155701589|111.8155701589|111.4866844398|111.33638032636|111.63556363691|111.59204274024|111.59204274024|111.52624225731|111.52624225731|111.52624225731||111.52624225731|111.52512700604|111.52401176592|111.52401176592|110.97800000589|110.97800000589|110.97800000589|110.97800000589|110.97800000589|110.93251767364|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379|111.10872828354|111.03322569007|111.03322569007|111.03322569007|111.03322569007||110.9588832383|110.9588832383|110.9588832383|110.9588832383|110.9588832383|110.9588832383|110.52342095972||110.78265236625|110.78265236625|110.78265236625|110.63440226721|110.63440226721|110.63440226721|110.63440226721|110.00189139171|110.96954583136|110.96954583136|110.96954583136|110.67294234587|110.67294234587|110.67294234587|110.67294234587|110.67294234587|110.58668473178|110.61433831636|109.41406601221|109.41406601221|109.41406601221|109.41406601221|109.48742258534|109.29615431529|109.14989345806|109.14989345806|109.14989345806|109.14989345806|109.14225350031|109.14225350031|109.07026712401|108.99832822738|108.99832822738|108.99832822738|108.99832822738|108.6344029774|108.6344029774|108.6344029774|108.6344029774|108.56275156137|108.41963763969|108.41963763969|108.34812787529|108.34812787529|108.27666527621||108.27666527621|108.06270112798|108.27708976571|108.27708976571|108.27708976571|108.13435242052|108.27727842804|108.27727842804||108.27727842804|108.20045610421|108.20045610421|108.16259919449|108.20046935877|108.20046935877|108.20046935877|108.12910415003|108.05778601126|108.05778601126|108.05778601126|108.05778601126|107.98651491142|107.91529081948|107.91529081948||107.91529081948|107.91529081948|107.84303598537|107.84303598537|107.84303598537|107.84303598537|107.84303598537|107.84303598537|107.62992872649|107.62992872649|107.41724258617|107.20497673224|107.20497673224|107.20497673224||107.20497673224|107.20497673224|107.20497673224|107.20497673224|107.20497673224|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.99419816186|106.85421913479|106.85421913479|106.85421913479|106.85421913479|106.85421913479|106.85421913479|106.12092355304|106.78620158894|106.71363631625|106.71363631625|106.71363631625|106.78731956675|106.26661316225|106.19440096959|106.19440096959|106.19440096959|106.23902135856|104.90877805285|103.59519103058|||103.59519103058|103.59519103058|103.59519103058|103.59519103058|103.59519103058|103.59519103058|103.49997105721|103.49997105721|103.49997105721|101.18980774636|101.39360890025|101.39360890025|101.39360890025|101.32369555032|101.32369555032|101.32369555032|101.32369555032|101.32369555032|101.32369555032|101.32369555032|100.94313991285|100.94313991285|100.94313991285|101.0826339477|101.0826339477|101.0826339477|101.0826339477|101.07353732934|101.07353732934|100.33009135242|100.33009135242|100.33009135242|99.220802777366|100.13604624|100.068|100|100||||||
00557|12860|/indices/egx30|INDICES:EG|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723||106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896||107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964|104.964||||104.964|104.964|104.964|104.964||104.964|104.964|104.964|104.964|104.964|104.964|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.173|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825||100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156||101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642||99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642||||99.536913080642|99.536913080642|99.536913080642|99.536913080642||99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|99.536913080642|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|||97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|97.99062108|102.927|102.927|102.927|102.927||||||102.927|102.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||84.802459158896|84.802459158896|84.802459158896|84.802459158896|84.802459158896|84.802459158896|87.54163698|87.54163698|87.54163698||87.54163698|87.54163698|87.54163698|87.54163698||87.54163698|87.54163698|87.54163698|87.54163698|87.54163698|87.54163698|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|||||90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094|||||||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|90.094||90.094|90.094|90.094|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100||||||
00566|49677|/indices/karachi-100|INDICES:PK|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242||106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|158.16487626262|159.44361404728|159.44361404728|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|153.63620801824|153.63620801824|153.63620801824|153.63620801824|153.63620801824|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|148.03385812215|147.07200719509|147.07200719509|147.07200719509|147.07200719509|147.07200719509|148.02975974061|148.02975974061|148.02975974061|148.02975974061|148.02975974061|148.02975974061|144.95809765138|144.95809765138|144.95809765138|145.7070317948|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|135.70174233262|139.20411793999|139.20411793999|139.20411793999|139.20411793999|139.20411793999|139.20411793999|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|137.83677711105|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|134.53659444921|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|131.68302333357|135.06920838785|135.06920838785|135.06920838785|135.06920838785|130.73027070321|130.73027070321|130.73027070321|130.73027070321|130.73027070321|130.73027070321|130.73027070321|130.73027070321|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|102.25285154729|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|101.9155112052|102.48120747044|102.4269212022|102.4269212022|102.4269212022|102.4269212022|102.2418634294|102.1662603967|102.1662603967|102.1662603967|101.64077757663|104.46015722|101.459|101.459|100|100|100||||||
00569|49679|/indices/karachi-30|INDICES:PK|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00570|49678|/indices/karachi-all-share|INDICES:PK|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438||124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549||110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53||94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53||94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00572|14770|/indices/bet|INDICES:RO|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|||119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|114.40200889|114.40200889||114.40200889|114.40200889|114.40200889|114.40200889||114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889||114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|||114.40200889|114.40200889|114.40200889|114.40200889|114.40200889|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|||101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|101.147452|99.4|99.4||99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|||99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|99.4|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00575|49598|/indices/bumix|INDICES:HU|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504||92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|||95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|143.48131799051|143.48131799051|143.48131799051|143.48131799051|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|120.02101506947|120.02101506947|120.02101506947|120.02101506947|120.02101506947|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.49346093462|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|117.48876138417|116.10020295681|116.10020295681|116.10020295681|116.10020295681|116.10020295681|116.10020295681|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|111.34360418598|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|104.87788271651|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|98.782973265996|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|101.07329411054|102.36825250473|102.36825250473|102.36825250473|102.36825250473|102.36825250473|104.51392335112|104.51392335112|104.51392335112|104.51392335112|104.51392335112|104.03950321646|104.9515320298|104.1878351978|104.80724602178|102.44086210711|102.44086210711|102.44086210711|102.86053308209|102.86053308209|102.86053308209|102.86053308209|102.86053308209|100.36348946422|101.0496163593|101.0496163593|101.44627128|101.44627128|101.44627128|101.44627128|101.44627128|101.44627128|101.44627128|98.916|100|100|100|100||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704||110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|114.4825443|114.4825443|114.4825443|114.4825443|||114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443||114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443||114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|114.4825443|||97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|97.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004||89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|90.149|90.149|||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|||90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|90.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072||114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072||114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072||114.03947251072|114.03947251072|114.03947251072|114.03947251072|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206|106.6916206||||96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997||110.04827645997|110.04827645997|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265|112.66434249265||112.66434249265|112.66434249265|112.66434249265|112.66434249265|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781|105.1306781||||105.1306781|105.1306781|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|96.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462||105.09275156462|105.09275156462|106.96027801883|106.96027801883|106.96027801883|106.96027801883|106.96027801883|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|114.08487869322|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|115.3607687961|120.28399261378||120.28399261378|120.28399261378|120.28399261378|120.28399261378|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305|110.8230305||||110.8230305|110.8230305|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|97.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|||||||||||||||||||||||||||||||||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229||||97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|97.161111570229|99.72299532|99.72299532|99.72299532|99.72299532|99.72299532|99.72299532|99.72299532|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|101.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985||108.93308403985|108.93308403985|108.93308403985|108.93308403985|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|||||||||||||||||||||||||||||||||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592||||96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|96.103294256592|97.7941552|97.7941552|97.7941552|97.7941552|97.7941552|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|101.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00585|49642|/indices/colcap|INDICES:CO|119.6030894033|119.6030894033||119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033||119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033||119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033||119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|119.6030894033|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|117.58532522248|123.22922366641|123.22922366641|123.22922366641||123.22922366641|123.22922366641|123.22922366641|123.22922366641|123.22922366641||123.22922366641|123.22922366641|123.22922366641|123.22922366641|123.22922366641|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971||128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971|128.3824971||128.3824971|128.3824971|128.3824971|128.3824971||128.3824971|128.3824971|128.3824971|128.3824971||128.3824971|128.3824971|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466||128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466||128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|||128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|128.466|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00586|945499|/indices/coleqty|INDICES:CO|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.59570223212|124.59570223212||124.59570223212|124.59570223212|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642||124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|124.488642|127.289|127.289|127.289|127.289|127.289|127.289|127.289||127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|||127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|127.289|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|80.486985553488|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|70.931497654875|70.931497654875|70.931497654875|70.931497654875|70.931497654875|70.931497654875|72.373171225691|72.373171225691|72.373171225691|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|67.255137822729|67.255137822729|67.255137822729|67.255137822729|64.374384132786|64.374384132786|64.374384132786|64.374384132786|64.374384132786|64.374384132786|64.93280626668|63.988338392014|63.988338392014|63.988338392014|63.988338392014|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|63.025932404202|61.77559437407|61.77559437407|61.77559437407|61.77559437407|61.77559437407|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.804329287805|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|62.011205963531|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|63.408086100321|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|54.558200411562|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|56.483146028203|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|55.653354512423|60.909876887844|60.909876887844|60.909876887844|58.277482981566|58.277482981566|58.277482981566|58.277482981566|58.277482981566|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|102.64818927954|101.76285246311|101.76285246311|101.76285246311|101.86165827163|100.78926053949|99.715326473376|101.2852478145|101.23463049925|101.23463049925|100.15297833325|100.75955082924|100.75955082924|100.75955082924|100.69611227851|100.69611227851|100.69611227851|100.69611227851|100.81103686053|99.911830387046|99.911830387046|99.911830387046|99.82398528|100.008|100|100|100|100|100|100||||||
00589|13317|/indices/ibg|INDICES:AG|134.75107813492|134.75107813492|||134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492||134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278||148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|||139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|139.994|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00590|13518|/indices/bax|INDICES:BH|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|||102.031|102.031|102.031|102.031|102.031||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|||||102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.26137041|133.26137041|133.26137041||133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|||||||||||||||||||||||||||||||||||||||||||||105.623||105.623|105.623|105.623|105.623|105.623|105.623||105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538||147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469||119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469||119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469||119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|||||||||||||||||||||||||||||||||||||||||||||107.241||107.241|107.241|107.241|107.241|107.241|107.241||107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|107.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00593|945507|/indices/birs|INDICES:BOSNIA|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|109.84052095275|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|108.3389432|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485||102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|||102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|102.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.04284465721|108.04284465721||108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|106.61307784626|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575||103.66484952575|103.66484952575|103.66484952575|103.66484952575|103.66484952575|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|104.3451801|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235||95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|95.235|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465||109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.68530320822|108.68530320822|108.68530320822|108.68530320822|108.68530320822|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897||103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|103.56702102897|105.25103763107|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|105.54127614045|101.77754261457||101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457||101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457||101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|101.77754261457|102.21194337391|102.21194337391|102.21194337391|102.21194337391|102.21194337391|102.21194337391|102.21194337391|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502||99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|99.664518286502|101.42732519845|101.42732519845|101.42732519845|101.42732519845|100.66029376|100.66029376|100.66029376|100.66029376|100.66029376|100.66029376|100.048|100.048|100.048|100.048|100|100||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|||119.52882579|119.52882579|119.52882579|||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00599|14771|/indices/bg-40|INDICES:BG|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00600|14773|/indices/bg-tr30|INDICES:BG|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363||118.84920691363|118.84920691363|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772||117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88||113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88||113.88|113.88||113.88|113.88|113.88|113.88|113.88|113.88|113.88|113.88|||113.88|113.88|113.88|||113.88|113.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|151.79552204662|150.63562771323|150.63562771323|150.61905961667|150.6024933424|150.6024933424|150.6024933424|150.6024933424||150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.58894033777|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|147.92214528963|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765||145.28949955765|141.34182245644|145.3984389018|145.3984389018|145.3984389018|145.3984389018|145.3984389018|145.3984389018|145.3984389018|145.3984389018|143.58496084631|145.42163611039|145.42163611039|145.42163611039|145.42163611039|141.77656073392|138.22285122883|138.22285122883|138.22285122883||138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|138.22285122883|136.8841244913||136.8841244913|136.8841244913|136.8841244913|136.8841244913|136.8841244913|136.8841244913|134.86785013183|134.86785013183|130.92313604286|133.49831860882|120.37177639315|117.5425277502|117.5425277502|117.5425277502|111.09774742224|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.93941275623|117.91936646393|117.91936646393|106.94761104665|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.41095633983|103.37684198198|103.41096760128|103.41096760128|103.41096760128||103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|||103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|103.41096760128|100.44385609232|100.44385609232|99.70207267164|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.44941632913|100.52480993658|100.46854754995|100.46854754995|100.46854754995|100.46854754995|100.46854754995|100.46754287452|100.46854756|100.234|100|100|100|100|100||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442||||97.442|97.442|97.442|||97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442|97.442||97.442|97.442|97.442|97.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989||||103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|103.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88||||102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|102.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684||||103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|103.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|95.00859225|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|96.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213||||109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|112.42535722511|112.20655444395|112.20655444395|112.20094439673|112.20655472446|111.98482477142|111.76687935667|111.76687935667|111.76687935667|111.65745505072|111.5481378756|111.5481378756|111.30771321506|111.52630477241|111.52630477241|111.52630477241|111.30814081641|111.41732979962|110.97896289618|111.41794961767|111.41794961767|111.41794961767|111.08912580529|110.76127243887|110.76127243887|110.76127243887|110.76127243887|||110.76127243887|110.76127243887|110.76127243887|110.5412952613|110.5412952613|110.5412952613|110.71179142008|110.4996321264|110.39365421835|110.39365421835|110.28998163561|110.39264679713|109.65249247294|108.91405517883|108.91405517883||108.91405517883|108.90316486234|108.90316486234|108.79437049185|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.26345732348|108.26345732348|108.26345732348|108.26345732348||108.26345732348|108.26345732348|108.26345732348|108.26345732348|108.26345732348|108.26345732348|108.36640540862|108.36640540862|108.36640540862|108.26355503134|108.36650320939|108.36650320939|108.36650320939|108.36650320939|108.36650320939|108.36650320939|107.49152221853|||108.37368400634|108.37368400634|108.37368400634|108.37368400634|108.5799859797|108.16678884631|108.16678884631|106.01780788057|106.01780788057||106.01780788057|106.01780788057|106.01780788057|106.01780788057|106.01780788057|106.01250725521|106.01250725521|106.01250725521|106.01250725521|106.01250725521|106.01250725521|105.91294908307|105.91294908307|105.91294908307|105.91294908307||105.89071203354|105.86847965282|105.86847965282|105.76905673948|105.66972719592|105.66972719592|105.17330917661|105.87206480431|105.87206480431|105.87206480431|105.85089462539|105.85089462539|105.75360131218|105.55937206758|105.55937206758|105.2677803161|105.35944303154|105.35944303154|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822||105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.26260143822|105.16584885727|105.16584885727|105.06918520688|105.16593786972|105.06927413751|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542||104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.9726992542|104.68272809737|104.9735047054|104.9735047054|104.9735047054||104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.9735047054|104.87806566564|104.87806566564|103.72669930338|103.72669930338|104.79032106216|104.69400257978|104.80089949727|104.79042045523|104.88691641833|100.50586573111|100.60244407743|100.60244407743|100.60244407743|100.60244407743|100.5059583574|100.60253679272|||100.60253679272|100.60253679272|100.60253679272|100.60253679272|100.60253679272|100.50705509039|100.41166400958|100.41166400958|100.41166400958|100.41166400958|100.4066436774|100.4066436774|100.21623283501|100.31152878736|100.31152878736|100.21632328024|100.21632328024|100.21632328024|100.21632328024|100.21632328024|100.21632328024|100.21632328024|100.02627336086|100.02627336086|100.02627336086|100.21066097705|100.21066097705|100.21066097705|100.21066097705|100.21066097705|100.21066097705|100.21066097705|97.486877616449|100.19309306|100.094|100|100||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|104.05817085088|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412||106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|106.51657336412|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|92.805770553283|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|||94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|94.53770124|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|108.6144049629|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661||109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|109.70154729661|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|||96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|96.75734913|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|98.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|106.5835673653|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206||108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|108.60027446206|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|||95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|95.86465504|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|97.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1405.6517904774|1389.2997326244|1389.2997326244|1382.85562541|1382.85562541|1379.4346275337|1379.4346275337|1379.4346275337|1379.4346275337|1386.8264123113|1375.3695836793|1375.3695836793|1355.0706257062|1364.6229866125|1359.8499134164|1359.8499134164|1346.0661955737|1323.8780002889|1339.510082957|1336.089693342|1336.089693342|1326.867961013|1326.867961013|1298.3687665864|1274.2847841657|1274.2847841657|1274.2847841657|1269.7644228204|1269.7644228204|1265.1718490085|1275.0021153176|1275.0021153176|1275.0021153176|1269.6062885911|1269.6062885911|1271.8829590879|1255.5358819055|1255.5358819055||1257.3590525317|1239.8156609295|1239.8156609295|1223.566695217|1222.3931977472|1222.3931977472|1212.0904290998|1199.6975533735|1199.6975533735|1196.6699783283|1211.0573395218|1211.0573395218|1211.0573395218|1240.7611617337|1239.9427994861|1239.9427994861|1242.9507402776|1239.2701080566|1239.2701080566|1224.9988712071|1224.9988712071|1213.5189816407|1210.1064813633|1210.1064813633|1208.4991774573|1212.2206949909|1206.0097448052|1206.0097448052|1204.167368731|1204.167368731|1204.167368731|1207.112723777|1198.4717425135|1198.4717425135|1198.4717425135|1212.6230535484|1212.6230535484|1212.6230535484|1203.2019820291|1203.2019820291|1216.2892544065|1210.3344091137|1210.3344091137|1210.3344091137|1210.3344091137|1213.9032847709|1201.2421920665|1211.49140939|1211.49140939|1211.49140939|1208.3135447672||1208.3135447672|1208.3135447672|1208.3135447672|1175.139360617|1182.8634590043|1182.8634590043|1182.8634590043|1182.8634590043|1183.5499179567|1183.5499179567|1183.5499179567|1183.5499179567|1183.5499179567|1173.2836857068|1166.8659231296|1170.9642981732|1156.6221831027|1156.6221831027|1144.0038209576|1144.0038209576|1144.0038209576|1144.0038209576|1144.0038209576|1144.0038209576|1141.7089858959|1141.7089858959|1122.9777175669|1133.7712195773|1133.7712195773|1131.0228340904|1131.6225940653|1120.8512138997|1120.8512138997|1111.7019072034|1111.7019072034|1095.7370188389|1108.5070197059|1108.5070197059|1108.5070197059|1100.6374618537|1107.5931468157|1107.5931468157|1107.5931468157|1107.5931468157|1107.5931468157|1104.6106979313|1103.5182148985|1103.5182148985|1102.2616366328|1091.7372891652|1091.7372891652|1081.1313902271||1063.6764595263|1063.6764595263|1046.0710831961|1054.3583397465|1054.3583397465|1055.2025017479|1054.5170656552|1057.785623231|1057.785623231|1060.4579773339|1042.957156252|1058.5388480959|1044.006280669|1047.6415970106||1047.6415970106|1050.5410904202|1034.5673702239|1045.8732601663|1045.8732601663|1045.8732601663|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|1042.5475335344|||1055.9154227869|1029.7193622122|1043.4406061835|1033.252734224|1041.4384403653|1021.5388633081|1024.9828055347|991.99884397258|1030.9587761222|987.05458804595|1015.0392193227|1015.0392193227|||1015.0392193227|1015.0392193227|1015.0392193227||1015.0392193227|1015.0392193227|1016.9816542824|1016.9816542824|1016.9816542824||1016.9816542824|1016.9816542824|1016.9816542824|1016.9816542824|1016.9816542824|1016.9816542824|1016.9816542824||1016.9816542824|1016.9816542824|1011.4389687337|1005.5764579837|1005.5764579837|1005.1844360536|100.21938894874|101.17345462586||100.2749907091|100.2749907091|100.2749907091|100.2749907091|100.45681754887|100.45681754887|100.45681754887|100.45681754887|100.45681754887|100.77728932893|99.650245057335|99.650245057335|99.650245057335|100.00426013822|100.00426013822|100.00426013822|99.729008075935|101.31561053694|101.31561053694|101.31561053694|100.57637418667|100.57637418667|100.86889397921|100.79128469|100.79128469|100.229|100.229|100|100|100||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|102.43065125166|102.43065125166||||102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166||102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532||||100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.57777532|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|||100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|||||||||||||||||||||||||||||||||||||||100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00629|993152|/indices/kase|INDICES:KZ|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|||94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586||96.86513666586|96.86513666586|96.86513666586|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|||102.40023038625|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873||||98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741|98.741||||98.741|98.741|98.741|98.741|98.741|98.741|98.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|95.717207127793|95.717207127793||95.717207127793|95.717207127793|95.717207127793|95.717207127793|95.717207127793||||95.717207127793|95.717207127793||||||||||||||||95.717207127793|95.717207127793|95.717207127793|95.717207127793|95.717207127793|98.69991867|98.69991867|98.69991867|98.69991867||98.69991867|98.69991867|98.69991867|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||||100.461||||100.461|100.461|100.461|100.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||100|100|100|100|100|100||100|||100|||100||100||||100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||100|100||100|100||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|410.72570152685|395.68568850671|403.46448375348|400.70363570348|400.70363570348|395.89352932222|395.89352932222|405.70343846428|402.57143271774|402.57143271774|402.78490871936|394.82136185083|394.82136185083||394.82136185083|394.82136185083||390.65309334484|393.6606607933|393.6606607933||393.6606607933|392.46755941269|392.46755941269|389.88651071178|388.83277389452|388.83277389452|382.65669483981|375.63605693568|375.63605693568||375.63605693568|380.55665447808|380.15369156502|380.78198183505|380.78198183505|380.78198183505|378.01866539104|378.16615018961|377.42639445648|377.60009049811|377.60009049811|377.60009049811|351.25589813778|377.37800354302|364.43685096525|370.39653115148|370.31506183787|370.31506183787|368.54970873304|371.18886153858|371.18886153858|371.18886153858|371.18886153858|371.18886153858|368.70379794046|368.70379794046|358.01699076609|358.01699076609|358.01699076609|358.01699076609|363.80513039061|352.35022458921|352.35022458921|346.71949991066|349.99545739185|341.66564887234|343.16183447063|330.68189958047|344.64340387129|339.8045865587|340.73820925205|340.73820925205|340.73820925205|324.67027723184||331.04960308326|327.60321723792|327.70480572769|327.70480572769||327.70480572769|326.89410833901|326.89410833901|322.0155724169|320.14592024268|320.14592024268|320.14592024268|||||320.21957074395||||298.24210968152|302.48905602815|275.55870389636|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|284.47999658941|283.44824497769|283.92523937984|255.21828651288|262.22763109196|||247.00007638296|266.37054221266||221.28945453483|||253.90916495683|253.55672111448||253.55672111448|243.95935989617|256.99680796419|239.86112891453|243.3433725761|230.25128453731|||237.6910132521|234.09530930123|231.77753396161|233.28690020595|230.29536343493|230.29536343493|230.29536343493|230.29536343493|219.1911402689|219.32492847527|200.33515877499||||207.35624109859|207.35624109859|207.35624109859|205.84124950225|||205.84124950225|205.84124950225|205.84124950225||205.84124950225|205.84124950225|205.84124950225|205.84124950225||183.32524313982|192.89881113653|174.67655311552|177.5384733052|166.11165271494||172.17211102294|||||||||||||||||||||144.6496265746|||||||||142.74681157628|142.74681157628|139.98765489824|144.5287481656|142.23730517917|140.90016263575|140.90016263575|137.86573774792|137.86573774792|137.86573774792|137.86573774792|139.66744782486|136.29549722355|136.29549722355||135.27551980423||135.27551980423||135.27551980423|135.27551980423|137.66118819566|||137.45775072459|137.45775072459|137.45775072459|137.45775072459|137.02885042276|141.01535449432|137.50485553257|137.50485553257|137.50485553257|135.40606157811|135.40606157811|135.40606157811|134.93244868323|134.93244868323|130.35062424115||||125.00779124341|126.19019335515|120.01197679|120.01197679|104.749||100|100||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|||90.320875434612||90.320875434612||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612||||||||||||||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|90.320875434612|90.320875434612||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612||90.320875434612|90.320875434612||90.320875434612||90.320875434612||||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612||90.320875434612||90.320875434612|||90.320875434612||||90.320875434612||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172||||100.3331172|100.3331172||||100.3331172|100.3331172|||||100.3331172||100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|||||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|100.3331172|||100.3331172|100.3331172|100.3331172|||100.3331172|||100.3331172|100.3331172||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172||100.3331172|100.3331172|100.3331172|100.3331172|100.3331172||100.3331172||100.3331172|100.3331172||100.3331172||100.3331172||100.3331172|100.3331172|||100.3331172|100.3331172||||100.3331172||||100.3331172||||100.3331172|||||||100.3331172||100.3331172||||100.3331172|100.3331172|100.04|||||||100|100||100|100||||||
00643|1029190|/indices/mse|INDICES:MALTA|133.93791021391|132.52256917512||132.53052100638|127.43809474055|129.72779023826|128.52352481078|130.92068250749|122.00913526755|122.87911943314|122.87911943314|123.40730268864|122.4704040973|123.20718305195|123.20718305195|123.20718305195|123.20718305195|122.85949069329|122.85949069329|122.10730966575|122.10730966575|122.10730966575|122.53741599589|116.83582760859|118.74887193547|117.92926355377|118.39693143293|118.39693143293|118.39693143293|118.02162267284|118.02162267284|118.02162267284|118.17643380111|117.87349890892|117.87349890892|117.87349890892|117.98440424891|117.95845338917|117.95845338917|117.89950363735|117.4438216095|117.4438216095|117.25972384307|116.27718165806|116.27718165806|116.27718165806|116.51487199693|116.51487199693|116.51487199693|116.51487199693|116.51487199693|115.79117713981|115.79117713981|115.79117713981|115.57274465242|115.8984192104|115.8984192104|115.8984192104||115.15223274223|115.22367141851|115.22367141851|115.22367141851|115.22367141851|115.03731097473|115.28286347393|115.28286347393||115.28286347393|114.5349502488|114.5349502488|114.5349502488|114.5349502488|114.52349789901|115.00999015738|115.00194002158|115.00194002158|115.00194002158|114.8342819699|114.8951764134|114.12483378535|115.39066942899|115.39066942899|115.39066942899|115.36528906539|115.36528906539|115.36528906539|114.82560870448|115.81466595171|115.81466595171|115.81466595171|115.64928747062|115.64928747062|115.64928747062|115.64928747062|115.74998996189|115.74998996189|115.74998996189|114.9510799562|115.60773187324|115.60773187324|115.60773187324|115.60773187324|115.60773187324|115.60773187324|115.60773187324|115.60773187324|115.60773187324|114.96622036361|114.96622036361|114.96622036361|114.96622036361|114.87202530286|114.87202530286|114.8697279083|114.8697279083|114.8697279083|114.8697279083||114.40524262325|114.34235432837|114.57264534551|113.5056918422|113.5056918422|113.5056918422|113.29157077344|113.29157077344|112.13767410688|111.79112162982|111.79112162982|111.79112162982|111.24933735689|111.24933735689|111.01066442837|111.39721275664|111.39721275664|111.39721275664|113.69034705677|113.60173770137|113.60173770137|111.70498702174|113.41759267107|111.46034894362|111.23454282169|111.23454282169|111.23454282169|111.66781393978|111.66781393978|111.66781393978|111.22292225078|111.22292225078|111.22292225078|111.22292225078|111.22292225078|111.22292225078|111.91230203129|111.35330842301|111.35330842301|110.22351736996||110.22351736996|110.22351736996|110.22351736996|109.88507135021|110.18919352433|109.75675192176|109.74687470304|110.42488348765|108.97658467729|108.97658467729|109.81446907634|109.70366837129|109.70366837129|||105.46908462365|105.46908462365|105.46908462365|105.64233805806|105.64233805806|105.64233805806|103.69901845227||103.90891445948|103.90891445948|105.23061093279|102.4900275949|103.58073271034|103.58073271034|103.58073271034||103.58073271034|103.58073271034|103.58073271034|103.58073271034|103.58073271034|103.58073271034|103.39978308994|103.39978308994|103.39978308994|103.39978308994|103.39978308994|103.15427591326|103.15427591326|103.15427591326|103.62473219744|103.62473219744|103.62473219744|103.02922328684|103.02922328684|103.58131167809|103.11728390053|103.11728390053|102.3384880068|102.56310119843|102.00919128972|101.79542090582|101.79542090582||101.79542090582|101.24767100568|101.24767100568|100.76901816938|101.21334475284|101.11526294778|100.80980922583|100.81888292529|100.59254968849|100.59254968849|100.82646709215|100.67645916798|100.67645916798|100.67645916798|100.67645916798|100.59196191997|100.73803206647|100.56204848163|100.56204848163|100.36232745|100.36232745|100.185|100.185|100|100|100|||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|127.71981910628|127.71981910628|128.09642258869|127.90839724474|127.90839724474|127.88921386266|127.88921386266|127.37208320485|127.37208320485|125.73128987202|125.99083098385|125.00454512283|125.97962743921|124.54117684663|123.21416033977|123.21416033977|121.46626084619|123.74943797687|121.28611694178|121.76587448726|121.29887382304|120.70020082694|121.42877346775|119.21261102872|119.21261102872|118.83590122185|119.21022131678|119.21022131678||119.21022131678|119.21022131678|119.21022131678|119.21022131678|119.21022131678|118.90463640123|118.72299022619|118.72299022619|118.71942864333|118.6363831751|118.82888597038|118.77543702372|118.77543702372|118.59872492358|118.59872492358|118.27347287318|118.21200263181|118.21200263181|117.60516000618|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.43462390085|118.43462390085|118.43462390085|118.43462390085|118.43462390085|118.37661935737|118.52121523996|118.52121523996|118.52121523996|118.52121523996|118.52121523996|117.33728206394|117.74822336347|116.15343667789|116.87690471809|115.96656716584|116.47907509626|115.83157658316|115.9254762189|115.69870675366|115.56811478396|115.56811478396|115.31442305324|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.75196548277|115.61207487217|115.61207487217|115.61207487217|115.61207487217|115.6490825786|115.6490825786|115.6490825786|115.7335680833|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|115.6942320444|114.95735539631|114.95735539631|115.24431373752|115.02002468937|115.02002468937|115.02002468937|115.02002468937|114.26246454941|114.26246454941|114.18824219199|114.17568286687|114.62731448594|114.44763170417|114.44763170417|114.44763170417|114.44763170417|114.44763170417|114.44763170417|114.44763170417|113.94967163911|115.09602807877|113.94856601896|114.49585621165|112.39519010852|113.68322100248|112.74406295804|112.8490125397|111.39420423243|112.42514279183|112.42514279183|112.42514279183|111.50411877078|111.84861249727|111.06890875779|111.46125236612|111.30542477144|111.15314496284|111.15314496284|111.15314496284|111.15314496284|109.91006215982|108.44604061156|109.46737118471|108.98348451347|108.98348451347|110.41669319109|109.66112801904||109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|109.66112801904|101.25494267792|96.367198376276|108.04951156689|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398||103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398|103.48479716398||103.48479716398|106.79655844125|103.95747967142|103.95747967142|103.95747967142|103.95747967142|103.95747967142|103.95747967142|103.95747967142|103.95747967142|104.0594579402|104.0594579402|104.0594579402||104.0594579402|104.0594579402|103.95031011458|103.95031011458|103.41050726665|104.04518288223|103.61414802644|103.63591156787|103.63591156787|103.63591156787|103.51376532479|103.35975928346|103.61465132572|103.25223597744|103.25223597744|103.25223597744|103.25223597744|103.25223597744|103.25223597744|103.24500882682|103.24500882682|102.82650495167|102.49340139712|102.74100722454|101.63823240296|101.63823240296|101.63823240296|101.63823240296|101.94610965412|100.77012232657|100.3666484|101.005|100|100|100|||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|119.29980535415|119.29980535415|119.29980535415|119.29980535415|119.29980535415|119.49817232021|118.91548643667|118.91548643667|118.7646553244|119.56333842508||119.56333842508|119.56333842508|119.23306284101|119.23306284101|118.5101509204|118.75954596693|118.75954596693||118.82846647749|118.82846647749|119.17048577165|118.33621545271|117.99167974785|117.99167974785|117.88440493935|117.88440493935|116.93141391594|118.19372287625|118.19372287625|118.19372287625|118.19372287625|118.37602195006|117.65479803808|117.14404998017|117.14404998017|117.13116555196|116.57394210868|116.57394210868|116.44585167184||116.20646635116|116.69073289266|116.23972276832|116.23972276832|115.02619639634|115.90125084018|115.1298806399|115.1298806399|115.1298806399|115.4763095686|114.81840013582|115.44758949859|115.44758949859|115.44758949859|116.05105498451|114.39349326707|114.39349326707|113.45859444881|113.47448087614|112.00718672997|112.89339991934|110.30670762552|111.02280471594|111.02280471594|111.02280471594|110.07178449788|110.07178449788|110.07178449788|110.46171434953||110.46171434953|110.46171434953|111.1967246998|111.13560011973|111.13560011973|110.06685099655|110.85503026172|110.85503026172|110.85503026172|109.36763048709|109.85869887104|106.83422204495|109.08352431635|109.08352431635|109.08352431635|108.7193146124|108.96557681601|108.30814636756|108.09304121554|108.09304121554|108.07034644278|108.07034644278|108.07034644278|108.26522384571|107.13707049341|107.13707049341|107.13707049341|107.13707049341|106.72192221599|107.4709950515|107.4709950515|107.4709950515|107.4709950515|107.19015684058|106.77054858464||||107.10686413803|106.9581922508|106.9581922508|105.95480029204|105.95480029204|105.95480029204|105.01699849547|103.78609540398|104.70752159401|104.15549745749|104.15549745749|103.85639105126||103.85639105126|103.13342573684|103.13342573684|103.13342573684|103.13342573684|100.7565780604|101.30361759541|101.30361759541|101.67166903733|101.67166903733|101.67166903733|101.6228900501||101.6228900501|100.2811285501|100.76378709027||100.5175191683|100.65037766682|100.65037766682|100.65037766682|100.27534786581|100.27534786581|100.22223008386|100.22223008386|100.22223008386|100.22223008386|100.40597301448|100.40597301448|100.40597301448|99.924337706732|99.924337706732|99.924337706732|99.924337706732|100.06041987777|100.06041987777|100.06041987777|101.19686062256|100.54532690422|100.54532690422|102.31642420725|101.26027949214|101.26027949214|101.26027949214|101.26027949214|101.26027949214|101.26027949214|101.35555371263|101.13507923989|101.33775474939|101.33775474939|101.33775474939|100.58537613589|100.78190084253|100.78190084253|100.51352971819|100.51352971819|100.38904729954|100.38904729954|100.38904729954|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|100.51972293936|99.815028835776|101.08669951568|100.49778251017|101.06780492998|101.06780492998|101.06780492998|101.06780492998|101.06780492998|101.06780492998|100.68821037686|101.11593076399|101.11593076399||||101.11593076399|101.11593076399|101.11593076399|99.967306413301|100.45955824872|100.27204951612|100.38448013387|99.96761517858|100.29960687734|99.530238136548|100.21773177654|100.21773177654|100.21773177654|101.05955789379|100.52776601159|100.52776601159|100.52776601159|100.52776601159|100.82216673847|100.75969572711|100.75969572711|100.75969572711|100.75969572711|100.75969572711|100.67311684663|101.08250097558|101.08250097558|101.08250097558|99.95896224|99.95896224|99.95896224|99.95896224|99.272|100|100|100|100||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.2008896|99.2008896|99.2008896|99.2008896|||99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|99.2008896|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48|100.48||||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100||||100|100|100|||||||100|100|100||100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00648|13228|/indices/masi|INDICES:MC|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|||87.563602174492|87.563602174492|87.563602174492||87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|||87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763||83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|83.594533713763|84.954657784899|84.954657784899|84.954657784899|84.954657784899|84.954657784899|84.954657784899|84.954657784899||84.954657784899|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|88.31596335|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|99.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788||126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788||126.12281070788|126.12281070788|126.12281070788|126.12281070788||126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|||128.5563830388|128.5563830388|128.5563830388||128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|||118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449||118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449|118.70943537449||111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|111.15427902889|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|104.00886968176|103.13020037456|104.39970073551|104.39970073551|104.39970073551|104.39970073551|104.70859107919|102.00147201199|103.77920987719|103.77920987719|103.77920987719|103.71594315187|103.71594315187|103.71594315187|103.42738075955|103.42738075955|103.42738075955|102.62485439815|102.62485439815|102.62485439815|102.62485439815|102.62485439815|102.62485439815|102.56741664483|103.05900811353|102.89437711016|103.00252976641|101.81636906679|102.18936023163|101.44676987614|101.8838515995|101.8838515995|101.8838515995|99.50177901|100.041|100.041|100|100||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143||116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143||116.17662222143|116.17662222143|116.17662222143|116.17662222143||116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|121.64445542691|121.64445542691|115.94572313483|115.94572313483|115.94572313483|115.94572313483|||115.94572313483|115.94572313483|115.94572313483||115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|||115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483||115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|115.94572313483|118.3143769616|118.3143769616|118.3143769616|118.3143769616|118.3143769616|118.3143769616|118.3143769616||111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|111.40818365672|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.25398325576|105.23083247261|105.23083247261|103.81070206832|106.12637967278|105.99812194522|106.11166142295|106.11166142295|106.11166142295|103.15422965863|101.47482136504|101.47482136504|101.47482136504|101.59978910564|101.59978910564|101.59978910564|101.17787735706|101.17787735706|101.17787735706|101.70573009626|101.70573009626|101.70573009626|101.70573009626|101.63763288223|101.63763288223|101.23572704586|102.11287665634|101.83892993481|101.86949078205|101.01690807787|101.47048112852|100.73911515251|101.4329163|101.4329163|101.4329163|99.485|100|100|100|100||||||
00651|19115|/indices/madex|INDICES:MC|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|||87.229838707172|87.229838707172|87.229838707172||87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|||87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061||83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|83.225843382061|84.62813152137|84.62813152137|84.62813152137|84.62813152137|84.62813152137|84.62813152137|84.62813152137||84.62813152137|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|88.065321|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|99.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906||91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|91.14918906|93.518|93.518|93.518||93.518|93.518|93.518|93.518||93.518|93.518|93.518||93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|||93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|93.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|89.36689344|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282||||95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|95.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00655|44400|/indices/oslo-obx|INDICES:NO|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|104.349|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00656|49476|/indices/obx-price|INDICES:NO|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|103.119|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|96.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00659|13384|/indices/msi|INDICES:OMAN|111.16399935807|111.16399935807|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|||||||103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.61638577594|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998||||103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.32706998|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386||103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|103.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|94.80054092053|95.590115272682|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|92.223051656696|84.507515492254|84.507515492254|84.507515492254|84.507515492254|84.507515492254|84.507515492254|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|64.240821215263|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|68.01713240647|69.450592638529|69.450592638529|73.32431626691|73.32431626691|73.32431626691|73.32431626691|73.32431626691|76.246065496745|76.246065496745|76.246065496745|76.246065496745|76.246065496745|76.246065496745|76.246065496745|82.188277995845|82.188277995845|82.188277995845|82.188277995845|82.188277995845|82.188277995845|82.188277995845|82.188277995845|88.895438857655|88.895438857655|88.895438857655|88.895438857655|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|95.894800334036|103.57152150823|103.57152150823|106.10966468755|111.22722951766|111.22722951766|111.22722951766|111.6122919248|111.6122919248|111.6122919248|111.6122919248|111.6122919248|111.6122919248|112.47044139263|112.47044139263|112.47044139263|112.47044139263|112.47044139263|112.47044139263|112.47044139263|112.22914872287|112.37298614514|106.12438250334|101.48645166237|101.48645166237|101.48645166237|101.48645166237|101.48645166237|101.48645166237|101.48645166237|101.51792221826|101.51792221826|101.51792221826|98.27009556|100.884|100.884|100.884|100.884|100.884|100|100|100||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041||107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00666|14600|/indices/psi-20|INDICES:PT|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00667|14823|/indices/psi-general|INDICES:PT|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|105.94023543029|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|110.63098938|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526||103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|||103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|103.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984||85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984||||||85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984|||||||85.085047548984|85.085047548984|85.085047548984|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|91.45979528||91.45979528|91.45979528|91.45979528|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||96.047|96.047|96.047|96.047||100|100|100|100||100|100|100|100||100|100|100|100||100|100|||||
00671|11319|/indices/tasi|INDICES:SA|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534||86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534||||||86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534||||||86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|90.648733298336|90.648733298336|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|96.25153516|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|98.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762||||||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762||||||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00673|945510|/indices/belex-15|INDICES:SEBIA|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00674|41155|/indices/sax|INDICES:SK|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116||81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663||83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663||83.283031323663|83.283031323663|83.283031323663|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|84.353476946109|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|86.544791055638|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|89.003055447086|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|95.009559818833|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|96.517157824044|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|90.403190079001|93.467039638346|93.467039638346|93.467039638346|93.467039638346|93.467039638346|93.467039638346||93.467039638346|93.467039638346|93.467039638346|93.467039638346||93.467039638346|93.467039638346|93.467039638346|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|95.7055934696|||95.7055934696|95.7055934696|95.7055934696|95.7055934696|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.099948733412|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|97.887946704382|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|100.01935925|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|99.497|100|100|100|100|100||100|100||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|107.28280020572|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|108.36865412|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196||99.196|99.196|99.196||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|||99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|99.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|101.93329698|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662||99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|||99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|99.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505||115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|115.06130682505|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192||93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192||93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|||93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|93.300768571192|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|96.6516824|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|98.84|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165||109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|109.56559297165|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862||95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862||95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|||95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|95.90573862|98.001|98.001|98.001|98.001|98.001|98.001|98.001|98.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266||98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266||98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718||97.70640718|97.70640718|97.70640718|97.70640718||97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613||99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|99.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648||99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|99.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|104.68235235474||104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474||104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452|104.80497417452||99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|99.6226062|100.23|100.23|100|||100|||||||
00689|941336|/indices/adx-general|INDICES:UAE|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00690|12522|/indices/dfmgi|INDICES:UAE|118.302|118.302|118.302|118.302|118.302||||118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302||118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00691|49748|/indices/bursatil|INDICES:VE|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041||206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041||206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041||206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041||206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041|206.16307009041||206.16307009041|206.16307009041||218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236||218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236||218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|218.00280228236|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135||73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|||73.484255790135|||73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135||73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135|73.484255790135||73.484255790135|73.484255790135|||80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|80.4469383|91.89|91.89|91.89|91.89|100|100|100|||100|100|100|100||100|100|100||100|100||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|109.14893317891|109.14893317891|108.83223138558|109.05470297966|107.15379466235|109.18685388162|109.18685388162|109.18685388162|109.18685388162|109.18685388162|109.15410764933|109.15410764933|109.15410764933|108.8504149915|108.8504149915|108.01867122308|107.19328294441|107.19328294441|106.82047947106|107.61901254414|105.98681558414|106.63837606188|105.62438199473|106.03473642469|105.95315249727|106.03479929273|106.03479929273|106.03479929273|106.03479929273|106.03479929273|106.03479929273|106.03479929273|105.97015749665|105.90555510804|105.90555510804|105.90555510804|105.90555510804|105.90555510804||105.90555510804|105.90555510804|105.745878831|105.75116638932|105.75116638932|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.35474741748|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.34445642605|104.13722335158|104.13722335158|104.13722335158|104.13722335158|104.13722335158||104.13722335158|104.13722335158|103.99059661036|103.84417632174|103.84417632174|103.24124743671|103.24124743671|103.24124743671|102.90372322454|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|103.44785896268|||103.44785896268|103.44785896268|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|102.37395616254|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479||101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479|101.70069754479||101.70069754479|101.70069754479|101.70069754479|101.24307882848|101.24307882848|101.11466320621|101.08130637511|101.08130637511|101.08130637511|101.08130637511|101.08130637511|101.08130637511|101.08130637511|||101.08130637511|101.08130637511|101.08130637511|101.08130637511|101.08130637511|100.96923052922|101.08143091754|101.08143091754|101.08143091754|101.08143091754|101.08143091754|101.08143091754|101.08143091754|100.87463790982|100.82221036044|100.82221036044|100.82221036044|100.82221036044|100.82221036044|100.82221036044||100.82221036044|100.82221036044||100.82221036044|100.58382669118|100.25798822943|100.25798822943|100.25798822943|100.16983877131|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.25806586928|100.16591322911|100.16591322911|100.16591322911|100.10484927105|100.10484927105|100.10484927105|100.01083908232|100.01083908232|100.01083908232|100.01083908232|100.04185205645|100.0308486631|100.0308486631|100.0308486631|100.0308486631|99.99984871||99.99984871|99.877|100|100|100|100|100|100|100|100|100||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|494.16874056182|506.61630312972|461.76927148326|484.65975154892|466.88542347714|462.20787973423|479.14567950472|470.11477468306|470.11477468306|461.36725159286|466.06518869491|466.06518869491|466.06518869491|466.06518869491|466.06518869491|472.33783514564|456.71366080935|469.5849852552|460.93326781825|465.49511999419|459.75734828756|453.1191527005|459.04077874633|455.37049257616|455.37049257616|451.26846225427|451.26846225427|445.06865587789|453.90620978236|453.90620978236|453.90620978236|447.67016439237|447.67016439237|447.67016439237|447.67016439237|436.26616679242|436.26616679242|441.14523307017|436.29364770766|436.29364770766|436.29364770766|436.29364770766|436.29364770766|436.29364770766|435.38369578348|435.38369578348|435.38369578348|435.38369578348|435.38369578348|435.38369578348|434.12473405472|434.12473405472|419.59418734689|419.59418734689|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|404.94058947976|414.87264049317|393.93873605899|403.20024570279|380.27713972044|400.1400939859|384.11851089641|386.14189442319|372.62672317368|379.3178907668|351.865355714|371.29131744259|360.98519026065|363.35060268413|363.35060268413|363.35060268413|360.84274560219|360.84274560219|360.84274560219|360.84274560219|360.84274560219|360.84274560219|360.84274560219|||360.84274560219|360.84274560219|360.84274560219||360.84274560219||||||||||||||||||||||||||360.84274560219|360.84274560219|360.84274560219|361.52965194088|345.94152674572|358.3512298349|336.24008203995|347.38057714912|336.10427860203|328.48025195417|332.74942710391|332.20461154099|332.20461154099|332.20461154099|332.20461154099|312.90170533864|327.4057814572|300.32819169406|332.663039094|284.36870237043|307.64180491202|271.40394956597|287.73278512163|252.38832420058||276.86605184412|253.16013664836|263.19305594083|234.2721580318|249.35568331556|215.81202090612|234.15324455187|200.23366217878|212.26033262534|192.92535367957|188.29701309763|189.10259013159|187.79180334425|187.79180334425|184.14391243883||185.58030399173|182.59128466182|185.15569098191|183.5496317045|184.73563447785|183.02617004959|184.43897257954|183.21691575148|181.9360857081|182.85217510538|182.78089055806|182.78089055806|181.92402838437|||181.92402838437|178.83553863219|180.33411512891|180.33411512891|180.33411512891|179.24430972578|180.04551225531|177.59295356656|178.98546044885|178.98546044885|178.98546044885|178.98546044885|178.98546044885|179.66098575529|172.26231914789|176.09232726592|176.09232726592|176.09232726592|176.09232726592|176.09232726592|166.8488983001|170.78725233904|162.69326252826|165.14902858329|161.89017927449|160.92463148558|160.92463148558|160.92463148558|159.73460865113|159.73460865113|159.73460865113|160.13655139513|160.13655139513|160.13655139513||160.04692511707|160.04692511707|160.04692511707|160.04692511707|132.21445929159|158.13046045567|133.6193304736|141.81330312835|129.24076181864|124.35485939308|128.16389021013|125.04526139103|125.04526139103|125.04526139103|125.04526139103|104.99799433303|111.42380517762|101.07567733234|105.67242794808|103.23403992505|104.73064078182|102.40101763072|103.8286617295|102.10512718266|102.31999918094|101.68851351203|101.82597858312|100.98677845416|100.20120103803|100.48859842953|100.16706216|100.16706216|100.056|100|100|||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|492.5589047804|505.16271450735|459.77384093068|482.48438073172|463.62860535205|458.87012218499|474.83404270059|464.27639742318|464.27639742318|456.80759327317|460.12509520963|460.12509520963|460.12509520963|460.12509520963|460.12509520963|466.49745038184|450.62638896258|463.70757978841|454.74902401531|459.55597956153|453.72112588267|446.97185093358|452.886549267|449.17189767325|449.17189767325|443.87645160559|444.24962128747|437.4387007173|446.95892583765|446.95892583765|446.95892583765|440.61408304184|440.61408304184|440.61408304184|440.61408304184|428.42954673276|428.42954673276|433.54099506458|428.31131392159|428.31131392159|428.31131392159|428.31131392159|428.31131392159|428.31131392159|427.03873848092|427.03873848092|427.03873848092|427.03873848092|427.03873848092|427.03873848092|425.13836996717|425.13836996717|411.52910254597|411.52910254597|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|397.5213724263|407.5679216961|385.20303356719|394.52971605473|370.72543582068|390.70614824176|375.303685009|378.15878382689|364.0798172922|370.70807772187|346.27815395999|364.09323599734|355.18865638185|357.28592476019|357.28592476019|357.28592476019|354.20083548313|354.20083548313|354.20083548313|354.20083548313|354.20083548313|354.20083548313|354.20083548313|||354.20083548313|354.20083548313|354.20083548313||354.20083548313||||||||||||||||||||||||||354.20083548313|354.20083548313|354.20083548313|354.28232041683|340.03485979156|352.17795570424|330.82020337439|341.96130261354|331.13645199773|324.06851762826|328.41675547069|327.68601565578|327.68601565578|327.68601565578|327.68601565578|308.97743213972|323.31651979252|296.5907291856|328.62146320411|280.97871268179|304.02370989157|267.9614570075|284.07715395115|248.91536893534||273.53337245642|248.33709118481|259.30301571959|231.35323178736|245.70746169986|213.28957864206|230.75296287223|197.80464341808|209.35474468219|189.83238246908|184.88666420168|185.70189552303|184.59616449769|184.59616449769|181.26808250293||182.37142965233|179.75420837834|182.32868947371|180.62002404623|182.06746035606|180.95099273091|181.68500013144|180.61395935248|181.83589657748|180.47869677771|180.47869677771|180.40292754814|181.1474435411|||179.80965967313|178.35782696166|179.88142261118|179.72147050243|179.72147050243|178.8842920158|179.4243593374|177.36164342438|178.56697047509|178.56697047509|178.56697047509|178.56697047509|178.56697047509|179.26790799535|171.27288951289|175.48811401144|175.48811401144|175.48811401144|175.48811401144|175.48811401144|166.32367928295|170.11033534779|162.40735452278|164.72503577615|161.40809933482|160.41831831084|160.41831831084|160.41831831084|159.07256441588|159.07256441588|159.07256441588|159.51601894856|159.51601894856|159.51601894856||159.51601894856|159.51601894856|159.51601894856|159.51601894856|131.62147892086|157.80627395885|133.44913740051|141.72743699541|129.19783131453|124.27289642905|128.12167143908|124.83842096763|124.83842096763|124.83842096763|124.83842096763|104.6213846063|111.04653725169|100.58836494804|105.24657851303|102.79090382075|104.29483534644|101.97889464897|103.47829514563|101.82165678966|102.03899985936|101.40219408053|101.54232248556|100.73842981563|101.54162406196|100.9370113639|101.06536437665|101.06536437665|101.11996916|100.436|100|100||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|638.81061041293|616.80307663847|616.25461003554|616.25461003554|616.25461003554|620.43010463976|620.43010463976|620.43010463976|620.43010463976|616.38660848808|621.99702162312|601.07945653568|610.93381903674|595.37662775354|606.46894475308|589.03355162498|599.24468098903|597.09513849046|597.63300819784||597.63300819784|597.63300819784|597.63300819784|597.63300819784|603.18228522188|602.17063854912|602.17063854912|602.17063854912|602.17063854912|601.70131152613|601.70131152613|601.70131152613|601.70131152613|597.01474577182|597.01474577182|603.03910644521|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|558.09174601712|572.54859811964|488.93570346935|533.46975894618|511.51060852231|511.51060852231|496.35683436903|516.30156377776|438.77449776726|459.66633258317|436.75005708777|430.76670752032|431.4354324406|427.10036374855|427.10036374855|419.81242013501|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802||424.84255599802|424.84255599802|424.84255599802|424.84255599802|414.48863002012|417.30544175195|417.30544175195|417.30544175195|417.30544175195|417.30544175195|418.09145368488|403.67617739027|413.61535435543|404.48214746566|405.5609395649|372.97761510898||||407.06970271103|396.1941726712|395.60867183688|405.14580406456|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|388.84167272712|391.37386161174|390.68235384544|390.68235384544|390.68235384544|390.68235384544|390.68235384544|390.68235384544|390.68235384544|379.65711133235|392.50375937675|373.64585316739|377.83605501753|375.94879208128|377.00062382175|365.23282228764|367.55947375652|341.9698684969|361.65091107775|347.7847337434|348.45725624796|279.21478236841|360.51903518285|281.52792889382|307.09345938786|264.80194133694|294.26361441185|250.42219987903|269.27986911302|256.0789968266|263.45033726323|229.69444205834|246.33960947024|216.3796791018|227.76808326506|214.19054464031|207.8168032836|207.8168032836|206.1613278212||209.52632052889|200.68994236649|208.10687125813|186.29206987569|175.5997981654|184.67471359127|178.3228535479|178.3228535479|178.3228535479|178.3228535479||178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|178.3228535479|179.75912898852|168.98784382322|173.91485156815|156.424975102|||146.28863554508|153.36328382807|150.58351219298|150.58351219298|150.58351219298|150.58351219298|150.58351219298|150.58351219298|131.82022181923|131.82022181923|131.82022181923|131.82022181923|131.82022181923|131.82022181923|131.82022181923|131.82022181923|132.03014975735|128.4614895769|128.4614895769|128.4614895769|128.4614895769|128.05555347239|128.87779379682|126.61642445603|126.61642445603|115.33021009603|123.45873308216|118.40633477722|120.64428628786|118.40640522903|119.76453505657|115.01002079683|117.08476279353|114.54977624523|116.66253474954|109.15077819421|112.78936304608|105.26993181643|109.29981603359|106.02574114697|105.02797538086|105.02797538086|102.53333923721|100.81643534332|100.81643534332|100.81643534332|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|101.05188623825|100.39430355|99.741|99.741|99.741|100|100|100|100|100|100||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-68.829532540452|-64.710088318121|-64.710088318121|-64.710088318121|-64.710088318121|-66.507793989661|-66.507793989661|-66.507793989661|-66.507793989661|-65.940050157803|-67.005436599738|-64.252228604055|-65.10510548592|-64.565339249792|-63.897609233304|-64.122036360566|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-65.320139375995|-64.193542701582|-64.193542701582|-64.193542701582|-64.193542701582|-63.515828808198|-63.515828808198|-63.515828808198|-63.515828808198|-63.515828808198|-63.515828808198|-64.263209939798|-59.346363706698|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-56.338856619972|-58.510776649189|-45.361762541333|-53.010672472372|-49.083501516071|-49.083501516071|-47.231097858077|-50.163665758308|-37.850514791489|-41.093623563087|-37.573717689898|-38.090993379998|-37.870586566183|-37.870586566183|-37.870586566183|-37.397877395899|-38.637364034113|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816||-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-39.745063055072|-38.898628890417|-38.898628890417|-38.898628890417|-38.898628890417|-38.898628890417|-38.639358792916|-38.349817669511|-39.224524567364|-38.955343146223|-38.955343146223|-38.955343146223|-38.955343146223|-38.860523468959|-38.860523468959|-42.505822835316|-40.821918689379|-40.821918689379|-42.26571553195|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-39.397939514677|-38.30397790569|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-38.698704693565|-36.894560676485|-36.626455025696|-36.626455025696|-35.770118391406|-36.69181683018|-36.430971077267|-36.223410932623|-38.273734911851|-36.492882257676|-36.492882257676|-23.459039764513|-46.519869446563|-31.228095595405|-35.689252109035|-28.1529807043|-33.982305366946|-22.454427059084|-28.407144106627|-24.339523019593|-27.060150556548|-13.088850140053|-24.018883069793|-5.5324437101328|151.20097595334|49.785638632794|168.0244300803|168.0244300803|168.0244300803||168.0244300803|168.0244300803|174.02480536944|94.01359511277|631.21790729669|-322.32458640612|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101||-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-126.81606440101|-127.07911817563|-127.07911817563|-127.07911817563|-106.64041603783|-121.1134764768|-93.804972796334|-111.11042084256|||-68.736457121112|-94.540281573889|-75.187117523373|-79.416020621466|-62.969116962128|-77.768453701529|-59.196679455846|-63.894869187179|30.381424088926|23.57598132085|27.46470954538|29.278513453846|29.278513453846|32.206397005627|29.300651405722|49.39921672071|41.642473231819|59.809656347316|59.00424835724|71.489971960065|81.603967719181|81.603967719181|86.733379800587|92.98175364557|92.98175364557|105.20083005665|94.543847559718|94.543847559718|94.003328421296|94.003328421296|94.003328421296|94.003328421296|94.003328421296|94.003328421296|94.003328421296|91.63368141978|101.50842057313|108.24793713944|98.00361886|100.394|100.394|100.394|100.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|266.23235221923|278.94382219673|254.93412619197|262.19698261028|254.93391536162|254.93391536162|249.84947847467|257.33006341823|257.33006341823|257.33006341823|257.33006341823|257.33006341823|257.33006341823|254.56296399956|257.36047233383|241.27468882956|240.57701548465|240.57701548465|234.99815918559|236.40001125232|228.68420613724|223.87755503073|223.87755503073|231.19487275338|226.074290083|226.074290083|225.34417495614|225.34417495614|224.62313469377|225.34649694898|225.34649694898|225.34649694898|225.34649694898|225.34649694898|220.62295938847|224.74706808789|224.74706808789|224.74706808789|224.74706808789|224.74706808789|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|224.97263221815|224.97263221815|224.97263221815|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|222.68014542083|222.68014542083|222.68014542083|222.68014542083|225.51715118271|225.51715118271|225.51715118271|225.51715118271||225.51715118271|225.51715118271|225.51715118271|194.52033569044|219.91377984968|210.77257334376|214.91615684778|210.77237201399|213.39499652124|209.20052597543|208.67674733961|208.67674733961|184.61904020986|199.29728526999|197.60382052807|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|198.17058841092|194.33823835065|194.33823835065|191.06341147792|193.8332891803|182.20325538884|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|188.50497676199|183.47233073006|183.47233073006|183.47233073006|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|183.93031721994|178.06658458941|178.06658458941||178.37517363981|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736||175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|175.29523633736|162.32844050946|174.55046399865|117.65807730068|178.11598664892|123.65215740036|137.56859663607|122.63748307204|118.30286605962|122.49590074202|||122.19651926981|122.19651926981|122.19651926981|122.19651926981|122.19651926981|122.19651926981|119.43868014525|117.40522170532|118.23047038863|117.54284474686|117.54284474686|117.68053096809|115.75779400959|115.75779400959|115.75779400959|115.75779400959|116.16786657862|113.9839343956|116.06852510651|110.23070687064|113.52287010365|106.36553336361|112.09823721477|103.34778062892|108.41282795078|106.1975471179|104.33208936014|108.53228894221|108.36432423964|108.36432423964|105.70479168094|107.39300979492|107.39300979492|107.39300979492|107.39300979492|107.39300979492|107.39300979492|107.39300979492|101.04058802574|105.95810361449|100.40662151114|103.85244565807|100.89912817635|100.89912817635|100.73493024006|99.27949287452|100.9512455|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100.45|100|100||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367||99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367||99.707367|99.707367|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|||99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425||99.425|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|111.1944072283|111.1944072283|111.1944072283|111.1944072283|111.1944072283|111.1944072283|111.1944072283|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|123.578|123.578|123.578|123.578|123.578|123.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535||91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|104.71552808724|104.71552808724|104.71552808724|104.71552808724|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272||113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272||113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623||284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|297.46682072414|297.46682072414|297.46682072414|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|326.02326026324|326.02326026324|330.28057689947|330.28057689947|330.28057689947|329.5128120474|329.5128120474|329.5128120474|325.93728008487|317.34361499092|318.72368856239|310.98331387992|310.98331387992|310.3316174832|310.3316174832||303.07005887262|307.7697022256|302.2387334043|306.6327811583|306.6327811583|306.6327811583|315.43986210837|305.38062434252|305.38062434252|285.9877921564|268.41972139134|268.41972139134|268.10603732766|266.90496498523|266.90496498523|266.90496498523|268.04415263392|268.04415263392|268.04415263392|250.95652298395|265.21164912438|260.86819369929|264.81660934462|250.3584111034|256.33092157612|256.33092157612|256.33092157612|256.33092157612|256.02880758317|260.92639603678|260.92639603678|260.92639603678|258.00321955918|258.00321955918|255.14811218384|255.14811218384|255.14811218384|242.71157127187|266.25956741396|266.25956741396|266.25956741396|253.74487040556|253.74487040556|253.74487040556|253.74487040556||247.56321688006|246.97048770956|246.97048770956|237.95210300564|242.6597012091|242.6597012091|242.6597012091|242.6597012091|243.97227203264|243.97227203264|243.97227203264|243.97227203264|243.97227203264|237.8175537418|237.8175537418|217.13540629244|217.13540629244|217.13540629244|217.13540629244|188.30905599997|199.21613964556|168.32938144434|182.89316410176|172.34886079813|179.38618066565|179.38618066565|179.38618066565|184.84845243511||163.32975695613|163.32975695613|155.02947866824|149.49949244278|149.65813006064|135.81825034998|135.81825034998|135.81825034998|135.81825034998|135.81825034998|130.22008873525|139.06608222562|139.06608222562|139.06608222562|139.06608222562|139.06608222562|139.06608222562|132.71310584865|123.6507429014|132.49192934671|131.59576220609|131.59576220609|130.62262365982|130.62262365982|130.62262365982|128.53647664389|133.2384619667|133.2384619667|133.2384619667|130.0077689093||130.0077689093|115.87455004082|109.68502412921|115.69417982956|111.66529595162|111.66529595162|111.66529595162|111.66529595162|110.98606125673|110.98606125673|110.98606125673|114.25489376742|90.700082374706|107.91205517514|103.93448252876|107.35924236005|107.35924236005|107.35924236005|107.35924236005|107.35924236005|116.23871803039|116.23871803039|116.23871803039|110.36194448649|110.36194448649|109.40140019279|109.40140019279|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552|106.95742307552||106.95742307552|106.95742307552|106.95742307552|108.3980329332|106.42491500894|106.42491500894|106.42491500894|105.1141416624|107.39192437847|104.1386334689|104.1386334689|104.1386334689|104.1386334689|104.13446809018|103.0615968668|103.0615968668|103.0615968668|104.26059369428|104.26059369428||104.26059369428|102.96529034178|102.01956893773|102.14929854688|101.31848695386|101.31848695386|100.15963991999|99.23870474|100.037|100|100|100||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896||73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703||77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624|77.21243894624||84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056||84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|84.3483056|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|97.76|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.26218015|92.26218015||92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|92.26218015|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069||90.069|90.069|90.069|90.069|90.069|90.069|90.069|90.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|||112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|||96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|96.49786952|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||||92.651|92.651||92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651|92.651||92.651|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764||101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164|96.164||96.164|96.164|96.164|96.164|96.164|96.164|96.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487||86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|97.847|97.847|97.847|97.847||97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|97.847|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822||98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036||103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081||94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081||94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|94.03362081|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|97.863|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948||87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319||83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319||83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|83.429859737319|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|95.18197864|98.056|98.056|98.056|98.056||98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|98.056|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229||93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654||94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758||90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|93.949394067465|93.949394067465|93.949394067465|93.949394067465|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694||93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|93.03363792|99.753||99.753|99.753|99.753|99.753|99.753|99.753|99.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093||112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507||112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.07318083|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|119.579|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336||98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225||95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|95.356146345933|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|106.54556118118|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496||99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496||99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|99.06791496|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434|98.434||100|100|100|100|100|100|100|100|100|100|100|100||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|98.844498768748||98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|101.67095121245|101.67095121245|101.67095121245|101.67095121245|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069||98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617||101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|101.17295617|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401||98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|98.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781||84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193||82.760876208193|82.760876208193|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|82.298359428206|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|83.004729677764|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|79.166726764234|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.953556624126|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|82.855786795707|87.210191665568|87.210191665568|87.210191665568|87.210191665568||87.210191665568|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|92.14063716|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118||96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|96.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341||116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|116.037|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572||93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172||99.3546172|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57||98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57||98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|98.57|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734||81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362||87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424||87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.822893791424|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|87.219335986398|93.22787236||93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|93.22787236|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147||98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147||98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|98.147|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562||101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118||98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118||98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|98.118|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136||96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763||99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|100.77600156|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044||103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044||103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|103.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757||86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|86.134819069369|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574|84.72999574||93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|93.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642||103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203||97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|97.127182010861|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171|90.447624911171||90.447624911171|90.447624911171|90.447624911171|95.88222969|95.88222969|95.88222969|95.88222969|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043||95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116||123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918||122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918||122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|98.198||98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198|98.198||100|100|100|100|100|100|100|100|100|100|100|100||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262||119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142||115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142||115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707||91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|88.112635981703|88.112635981703|88.112635981703|88.112635981703|88.112635981703|88.112635981703|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|91.821554846407|91.821554846407|91.821554846407|91.821554846407|91.821554846407|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608||85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|85.934160240994|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601||82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|82.39686291601|92.08205328||92.08205328|92.08205328|92.08205328|92.08205328|92.08205328|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|98.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|114.38507513555|114.38507513555|114.38507513555|114.38507513555|114.38507513555|114.38507513555|114.38507513555|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362||111.79577042362|111.79577042362|111.79577042362||115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826||115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|115.46406372826|118.89783314962||118.89783314962|118.89783314962|118.89783314962|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535||113.80505685535|113.80505685535|113.80505685535||113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|113.80505685535|117.60608554|117.60608554|117.60608554|117.60608554|117.60608554|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|||98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22||108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116||117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628||111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061||121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|111.37956844845|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715||95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715||95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|95.536715|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|99.388|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422||87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|89.361653320069|89.361653320069|89.361653320069|89.361653320069|89.361653320069|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795||90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|93.742116448577|93.742116448577|93.742116448577|93.742116448577|93.742116448577|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|95.575249738563|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407|90.4135407||96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285||96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|96.285|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652||94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855||99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|99.120542803248|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792||91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.188090785792||91.188090785792|91.188090785792|91.188090785792|91.188090785792|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|91.48082944|96.512|96.512|96.512|96.512|96.512|96.512|96.512|96.512|96.512|96.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505||91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511||93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511||93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|98.847|98.847|98.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349||97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852||104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323||102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323||102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|102.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|98.851931287592||98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327||101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|101.09796327|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|106.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626||101.88426945626|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585||94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585||94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|94.72319585|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|98.113|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501||86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567||89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567||89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082|85.879956421082||90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336||90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|90.090800433336|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|96.5769054|98.97|98.97|98.97|98.97||98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|98.97|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285||87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|87.586914332285|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|93.328482580646|97.63823424|97.63823424|97.63823424|97.63823424|97.63823424|97.63823424|97.63823424|97.63823424|97.63823424|97.63823424|97.63823424|97.63823424|97.63823424|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032||100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032||100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032||100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972||89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|89.244830440358|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.051818904571|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742||94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|94.54914742|98.966||98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|98.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785||86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423||85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|85.1892423|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405||96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|96.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816||95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915||105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.6065585740734|-1.6065585740734|-1.6065585740734|-1.6065585740734|-1.6065585740734|-1.6065585740734|-1.6065585740734|-1.6065585740734|-1.6065585740734|-1.55446834||-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834||-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|-1.55446834|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009||109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009||109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173||112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|113.9740406427|113.9740406427|113.9740406427|113.9740406427|113.9740406427|113.9740406427|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803||112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|108.21017828429|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576||98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576||98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.790503751576|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|98.6021736|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100.779|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342||107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|107.40995867342|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027||108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|108.19436784027|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908||112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|112.05116908|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907||100.907|100.907|100.907|100.907|100.907|100.907|100.907|100.907|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236||103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194||103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|103.34583690194|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752||105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752||105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|105.09781752|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426||100.426|100.426|100.426|100.426|100.426|100.426|100.426|100.426|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192||105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712||105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973||102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|102.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625||101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|103.24338272903|103.24338272903|103.24338272903|103.24338272903|103.24338272903|103.24338272903|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988||98.988|98.988|98.988|98.988|98.988|98.988|98.988|98.988|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966||105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|105.46388976|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262||99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262||99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|99.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371||106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621||106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|107.43037113758|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772||100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772||100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|100.85180772|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103||99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.80136725563|106.80136725563|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707||106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|107.4550921868|107.4550921868|107.4550921868|107.4550921868|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859||106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215|100.11129156215||100.11129156215|100.11129156215|100.11129156215|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|104.48067332041|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039||99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|99.77146039|101.017|101.017|101.017|101.017|101.017|101.017|101.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915||95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915||95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|95.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281||83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|86.560795158643|86.560795158643|86.560795158643|86.560795158643|86.560795158643|86.560795158643|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|97.415|97.415|97.415|97.415||97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477||110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378||105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|105.7288907199|107.86681091218|107.86681091218|107.86681091218|107.86681091218|107.86681091218|107.86681091218|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|108.84203555072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|87.621790361072|94.325503925024|94.325503925024|94.325503925024|94.325503925024|94.325503925024||94.325503925024|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366||94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|94.99713366|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|97.539|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077||123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121||123.14111951121|123.14111951121|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|109.71917306961|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569||95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569||95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|95.18532569|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|97.483|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853||174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|156.16336627003|156.16336627003|156.16336627003|156.16336627003|156.16336627003||156.16336627003|156.16336627003|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|109.73078471702|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|125.99989059|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979||111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979||111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|111.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943||83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974|78.305264312974||78.305264312974|78.305264312974|78.305264312974|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771||92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|92.978145445771|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.97715054|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822|98.822||100|100|100|100|100|100|100|100|100|100|100|100||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277||94.997807901277|94.997807901277|94.997807901277|94.997807901277|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|107.24135191868|107.24135191868|107.24135191868|107.24135191868|107.24135191868|107.24135191868|107.24135191868|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391||109.68738050391|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|118.7954258|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214||96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214||96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|96.214|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879||86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|86.956409301524|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291||81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291|81.623918693291||81.623918693291|81.623918693291|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|85.14287366173|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|94.230459141319|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|96.53968849|98.531|98.531|98.531|98.531|98.531|98.531|98.531|98.531|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924||104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|104.06896237177|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479||102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479||102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|102.99880479|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|98.301|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413||117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329||136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225||139.14576225|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942||123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|118.83011894|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521||98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521||98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|98.521|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|92.306520176904|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|96.8365332|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51||136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51||136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|136.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|74.437447805212||74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022||79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|84.300231998794|84.300231998794|84.300231998794|84.300231998794|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361||82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361||82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361|82.649717147361||82.649717147361|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943||100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|100.3919943|98.438|98.438|98.438|98.438|98.438|98.438|98.438|98.438|98.438|98.438|100|100|100||100||100|100|100|100|100|100|100|100|100|100||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|196.34531686|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|154.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|116.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|96.9692919|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|105.207|100|100|100|100|100|100|100|100|100|100|100|||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|229.56016538|229.56016538|229.56016538|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|127.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|95.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|120.83623830071|120.83623830071|120.83623830071|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|111.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|65.07707375|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|95.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|105.488187|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|81.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768||||161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|221.37147985|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|179.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|126.0193662|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|109.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|155.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|189.57614666|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|152.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|100.69009355|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|110.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|144.3599913|144.3599913|144.3599913|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|||||||||||||||||||||59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|101.42455050115|101.42455050115|101.42455050115|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|12.389017547|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|22.549676101637|40.08047511|40.08047511|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|83.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|153.09792878699|153.09792878699|153.09792878699|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|155.83582674333|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|119.09137416|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|109.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|313.53597670379|313.53597670379|313.53597670379|313.53597670379|313.53597670379|313.53597670379|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|150.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|365.57100359968|365.57100359968|365.57100359968|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|140.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|96.625353260053|96.625353260053|96.625353260053|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|93.97415352|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|121.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|110.77233798|115.347|115.347|100|100|100|100|100|100|100|100|100|100|||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|109.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|110.3391178|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|174.10001887191|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|124.10186108|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|101.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|424.71303386666|424.71303386666|424.71303386666|424.71303386666|698.38036285503|698.38036285503|698.38036285503|698.38036285503|698.38036285503|698.38036285503|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|676.48389592|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|130.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|125.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|124.16276644838|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|171.37954485|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|126.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|168.53723795|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|129.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|45.417276091387|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|104.41713282|129.927|129.927|129.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|107.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|173.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|74.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|7.0070089632088|7.0070089632088|7.0070089632088|8.03537644|8.03537644|8.03537644|8.03537644|8.03537644|8.03537644|8.03537644|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|111.124|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|335.69580497491|335.69580497491|335.69580497491|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|257.87049083954|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|285.68159401711|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|141.71768436|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|126.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|285.01281244876|285.01281244876|285.01281244876|285.01281244876|285.01281244876|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|150.2137826|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|127.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|157.48197416|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|112.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|140.8461015|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|131.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941||||107.01712941|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149||91.149|91.149|91.149|91.149|91.149||91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|91.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100||100|100|100|100|100||100|100|100|||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|||||||||||||||||||||||||||||||-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|-10.976142043177|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|338.45643056359|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|87.86716994|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|173.54463351952|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|113.60830176|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|111.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.4973031|99.567|99.567|99.567|99.567||99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|||99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|99.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|110.972268|97.2|97.2|97.2|97.2||97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|||97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|97.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594||102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|102.594|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364||98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|||98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364|98.364||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|99.916444867734|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|109.29027145|97.411|97.411|97.411|97.411||97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|||97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411|97.411||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291||101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|||101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|101.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577||104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|||104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731||90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888||91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888||91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|91.70394888|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100.778|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764||94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764||94.629403553764|94.629403553764|94.629403553764|96.331582618635|96.331582618635|96.331582618635|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524||92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524||92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524||92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|92.19744900524|94.444278388093|94.444278388093|94.444278388093||94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|94.444278388093|100.40534364|100.40534364|100.40534364|100.284|100.284|100.284|100.284|100.284|100.284|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825||121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|121.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|268.00063440488|262.36246503136|262.36246503136|261.27555870713|261.27555870713|251.05510536762|252.95224722178|248.29180994904|248.29180994904|248.29180994904|249.49938698203|249.49938698203|249.6941484178|231.37181443286|240.95708736837|238.50289260348|238.50289260348|237.55978027579|240.76679397149|232.21881923543|232.21881923543|232.21881923543|234.28048752566|204.95366727524|219.591646426|219.591646426|220.66407382479|217.76991169832|215.30254453791|215.59143706358|215.16970444287|215.16970444287|215.16970444287|215.16970444287|215.16970444287|212.47341678388|213.41028794798|213.41028794798|214.92334832015|214.92334832015|214.92334832015|214.23992296589|214.23992296589||214.23992296589|214.23992296589|223.37833046522|220.53562624295|220.53562624295|223.95087711901|222.58421006919|222.58421006919|222.58421006919|222.58421006919|220.0122666718|220.85593634865|219.89061654203|219.89061654203|216.225592745|216.225592745|216.225592745|215.35984616342|213.15792480024|213.15792480024|213.15792480024|213.15792480024|213.15792480024|216.14724114528||216.14724114528|216.14724114528|216.14724114528|216.14724114528|214.41689678819|214.41689678819|213.45209332636|212.92404170294|212.92404170294|210.90358535523|214.22623424843|214.22623424843|214.22623424843|214.22623424843|214.22623424843|213.50033311583|213.50033311583|213.50033311583|216.22038556626|211.64670037123|216.24846776528|212.99182279475|215.68355354296|207.19080254658||214.18612126716|214.18612126716|214.18612126716|210.14297051447|210.14297051447|209.87852357476|209.87852357476|209.87852357476|209.87852357476|202.33155651669|202.33155651669|202.33155651669|202.33155651669|192.6948853027|185.58511937928|186.31547604538|183.65794557294|183.65794557294|183.65794557294|183.65794557294|183.65794557294|182.85521119579||183.70576890582|179.50008198492|179.50008198492|179.50008198492|179.50008198492|179.50008198492|177.91838751986|177.91838751986|177.91838751986|177.91838751986|177.91838751986|173.98289444746|174.4556693113|171.63907213752|171.63907213752|171.63907213752|171.63907213752|174.60562164934|167.28522040444|167.28522040444|162.54065858048|158.86453328037|159.09840794004|158.95376001843|158.95376001843|160.25341521583|159.01469077469|159.01469077469|159.01469077469|159.01469077469|156.728028834||160.46362195307|156.47354651689|156.47354651689|156.47354651689|154.78637502907|151.95693686465|153.91940933366|152.82518103743|152.82518103743|149.35418966951|151.43336983738|151.43336983738|151.43336983738|136.44243905807|140.86271092696|139.20340632358|140.05071313806|134.22533365734|129.91853424705|129.91853424705|125.45848510168|130.98199586741|130.98199586741|130.98199586741|130.23962997654||130.23962997654|131.15905495176|128.87918221831|128.87918221831|124.05469512491|124.05469512491|118.63656327991|118.63656327991|104.74802292084|104.74802292084|104.74802292084|103.61960541784|110.11413723177|96.000189387952|96.000189387952|98.550681012557|91.571129520504|91.571129520504|91.571129520504|91.571129520504|108.55962528068|108.55962528068|108.55962528068|106.5490448052|106.5490448052|106.5490448052|106.16261289427|106.16261289427|106.16261289427|107.00150469105|107.00150469105|107.00150469105|107.00150469105|107.00150469105|107.00150469105|107.00150469105|105.41085489074|106.50788611776||106.43976466837|106.43976466837|106.43976466837|107.03272597024|106.17588656566|105.58356277847|105.58356277847|103.93719756898|105.94809236201|105.3821900017|105.5986672696|105.5986672696|105.5986672696|104.86669771952|104.34497285525|104.34497285525|104.34497285525|104.34497285525|104.34497285525|104.34497285525|104.3783739349|104.21995959632|104.21995959632|104.20745470175|103.77161392328|103.77161392328|103.32524884825|102.5438646|102.5438646|101.37|100|100||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043||76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043||76.690665040043|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|75.648232397604|78.5474175805|78.5474175805|78.5474175805|78.5474175805||78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805||78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|78.5474175805|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|76.441455481972|86.114722230076|86.114722230076|86.114722230076|86.114722230076|86.114722230076|86.114722230076||86.114722230076|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782||95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|95.505808366782|96.1926237|96.1926237|96.1926237|96.1926237||96.1926237|96.1926237|96.1926237|96.1926237|96.1926237|96.1926237|96.1926237|99.39|99.39|99.39|99.39|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025||74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025||74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025||74.544034974025|74.544034974025|74.544034974025|74.544034974025|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532|81.34967532||81.34967532|81.34967532|81.34967532|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246||93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246|93.246||93.246|93.246|93.246|93.246|93.246|93.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|148.1490636|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82||103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|103.82|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539||103.99911183539|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489||101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|101.39626959489|112.99145244478||112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|112.99145244478|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933||108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933||108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|108.9525802933|106.39069241983|106.39069241983|106.39069241983|106.39069241983|106.39069241983|106.39069241983|106.39069241983|99.90393023|99.90393023|99.90393023|99.90393023||99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|99.90393023|104.033|104.033|104.033|104.033|104.033|104.033|104.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|274.86692848034|274.86692848034|274.86692848034|267.66148140103|260.22680167711|260.22680167711|260.22680167711|259.48208808431|267.5873076325|265.00352328051|265.00352328051|257.60760883097|254.18124563975|254.18124563975|254.18124563975|257.28930038844|257.28930038844|257.28930038844|257.28930038844|257.28930038844|258.69140781882|254.1222890615|254.1222890615|254.1222890615|254.1222890615|254.45307806298|238.44171678112|238.44171678112|232.28839714086|229.26666252873|234.09367408844|230.76147834119|230.76147834119|227.91032023505|227.91032023505|227.91032023505|227.91032023505|231.9037019832|230.49766621926|230.49766621926|230.49766621926|230.49766621926|227.72848780752||227.72848780752|216.51310877308|219.00982072939|219.00982072939|219.00982072939|216.14162141324|216.14162141324|213.85339013876|213.85339013876|216.71840748572|216.15424490651|216.15424490651|209.88498053785|209.88498053785|209.17378965303|209.17378965303|209.17378965303|209.17378965303|209.21981801299|202.42247142262|208.98027236957|208.98027236957|208.98027236957|199.42768620057||201.00963200444|201.00963200444|201.00963200444|200.55437357642|200.55437357642|201.39418733762|196.03650953211|196.03650953211|191.08734723863|191.08734723863|191.08734723863|191.08734723863|193.73571445523|193.73571445523|193.73571445523|182.5955593776|182.5955593776|177.09670663654|177.31125325298|177.31125325298|177.31125325298|177.31125325298|177.31125325298|176.5134126279||181.05611043881|176.40604703886|176.40604703886|176.40604703886|176.40604703886|183.30948213611|179.02715264484|179.02715264484|175.9843826685|177.46801527621|168.89651703661|164.82211436939|164.82211436939|159.74076076932|165.38707552784|165.38707552784|165.38707552784|160.59804191785|164.90367692229|158.18553715915|160.84265786711|160.84265786711||160.84265786711|155.26402157203|156.98774703447|154.37722810717|154.37722810717|154.26923963943|156.42001484352|146.65980483196|149.68035438341|149.68035438341|149.68035438341|149.52932976036|145.89223630917|145.89223630917|145.89223630917|151.59052411048|149.05363130566|149.05363130566|149.05363130566|147.60415846949|147.60415846949|147.60415846949|146.40074435092|147.66326526897|146.58440405513|146.58440405513|146.58440405513|145.98150045824|146.69590953768|146.69590953768|146.69590953768||140.08260954124|134.11194571788|137.17927429103|136.64499237086|136.64499237086|136.64499237086|134.32915769225|134.32915769225|134.32915769225|132.79799678927|135.56349202661|129.45700509622|129.45700509622|129.08137828541|129.08137828541|127.11616241448|124.49065451085|127.0662881721|119.44228699331|119.44228699331|116.374651188|116.374651188|114.42372664864|114.42372664864|106.42681571576||99.879701295815|108.52832338648|107.83280181478|107.83280181478|103.54102627565|103.54102627565|108.61440513973|105.37108319887|105.37108319887|105.37108319887|105.37108319887|105.37108319887|105.37108319887|120.63365297301|111.76302192299|111.76302192299|107.52130638606|107.52130638606|121.54519046151|114.19985574029|114.19985574029|114.19985574029|114.19985574029|116.28484297483|116.28484297483|116.28484297483|112.35141976873|113.7171628951|107.10856446745|109.61771393953|109.61771393953|109.61771393953|109.61771393953|109.61771393953|111.1392097206|109.19660216804|109.19660216804|110.43680751644||107.29520394494|107.29520394494|106.17820918432|106.17820918432|106.90624068337|105.25997467939|105.25997467939|103.70951739434|103.38385824088|103.38385824088|103.38385824088|103.83449997076|102.26070767957|104.21579601277|104.21579601277|104.21579601277|102.7880697243|102.7880697243|102.22887776293|101.72938647534|102.49708967702|102.46225251117|102.46225251117|99.683088017245|99.683088017245|99.63725488|101.476|101.476|101.476|100|100|100||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835||123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835||123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915||114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915||114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|114.36881674915|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128||94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128|94.0270128||94.0270128|94.0270128|94.0270128|94.0270128|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|94.728|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921||85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609||87.958668691609|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429||90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429||90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429|90.620183480429||90.620183480429|90.620183480429|90.620183480429|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968||102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.26164968|102.444|102.444|102.444|102.444|102.444|102.444|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184||94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184||94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|94.68291184|101.768|101.768|101.768|101.768|101.768|101.768|101.768|101.768|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752||99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752||99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|99.28822752|107.399|107.399|107.399|107.399|107.399|107.399|107.399|107.399|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|||||||121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|119.4237002222|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|132.97964526|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406||||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406||97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|97.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00998|995214|/indices/sse-energy|INDICES:CN|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|||||||104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00999|995232|/indices/sse-banks|INDICES:CN|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|89.138709235595|89.138709235595|89.138709235595|89.138709235595|89.138709235595|||||||89.138709235595|89.138709235595|89.138709235595|89.138709235595|89.138709235595|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|89.551788855611|89.551788855611|89.551788855611|89.551788855611|89.551788855611|89.551788855611|92.722912461805|92.722912461805|92.722912461805|||92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|92.722912461805|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|95.19219808|98.336|98.336|98.336|98.336|98.336|98.336|98.336|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01001|995224|/indices/sse-health-care|INDICES:CN|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|130.73987642387|130.73987642387|||||||130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033||||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033||95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|95.3700033|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|98.538|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01003|995216|/indices/sse-industrials|INDICES:CN|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|||||||96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|105.06078276|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842||97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|97.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|||||||110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|||97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947|97.3265947||||95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078||95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|95.078|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|70.881346497875|70.881346497875|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|||||||81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|||81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|88.871828111503|90.55063692|90.55063692||||90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692||90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|90.55063692|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|88.068|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|||||||106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|89.371989183038|94.6446422|94.6446422|||94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|94.6446422|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01007|995213|/indices/sse-materials|INDICES:CN|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|98.1269452|98.1269452|||||||98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|||98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|97.532|97.532||||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|||||||83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|88.665200040692|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|99.13593779008|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|||90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|90.573152|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544||94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|94.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|90.900487748554|90.900487748554|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|||||||93.029943147194|93.029943147194|93.029943147194|93.029943147194|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.15962151|97.451|97.451|||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451||||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451||97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|97.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01010|995215|/indices/sse-utilities|INDICES:CN|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|||||||94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752||96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|96.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01011|13767|/indices/cxpdx|INDICES:DE|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|||92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|92.43932463|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|97.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01012|13778|/indices/cxptx|INDICES:DE|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192||122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192||122.7549192|122.7549192|122.7549192|122.7549192|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|||104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|104.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01013|13764|/indices/cxpax|INDICES:DE|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|87.556377766796|94.803128943215|94.803128943215|94.803128943215|94.803128943215|94.803128943215|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|108.06854254|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|||91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|91.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01014|13781|/indices/cxpyx|INDICES:DE|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453||126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453||126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|||126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|126.04605453|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01016|13765|/indices/cxpbx|INDICES:DE|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517||95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517||95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|||95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|87.31693232|94.672|94.672|94.672|94.672|94.672|94.672|94.672|94.672|100|100|100|100|100|100|100|100|100|100|100|100||||||
01022|13766|/indices/cxpcx|INDICES:DE|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|98.8650216|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|106.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01029|14819|/indices/cac-health-care|INDICES:FR|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|93.036307107479|93.036307107479|93.036307107479|93.036307107479|93.036307107479|93.036307107479|93.036307107479|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623||92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|||92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|92.319859709623|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|94.42168645|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|97.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01030|14805|/indices/cac-industrials|INDICES:FR|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|||96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|96.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|270.72359791879|265.89233420627|268.9475787003|268.88304676908|270.61770626624|261.12074477864|265.86104725113|255.85949941885|262.08936359142|262.08936359142|262.08936359142|261.8929438835|261.8929438835|254.46263494316|254.46263494316|254.46263494316|254.46263494316|252.01306792295|252.01306792295|236.89000970348|238.58155291364|234.09856538649|236.25796316986|210.99547495366|222.21277588009|222.21277588009|222.93061245218|222.93061245218|223.14929876497|218.43546150568|218.73950942378|218.73950942378|218.73950942378|218.73950942378|218.73950942378|226.22062550937|222.2534022787|222.2534022787|219.9962408476|219.9962408476|219.9962408476|219.9962408476|219.9962408476|219.3076149367|220.80911693184|215.11502229178|217.75199899966|214.57627020069|208.86587712022|217.12983878436|215.50065384132|215.50065384132|215.50065384132|215.50065384132|214.35599283955|214.35599283955|214.35599283955|213.77452612848|213.77452612848|213.77452612848|214.33608667557|214.33608667557|214.33608667557|214.33608667557|213.64388050274|214.42653736412|208.42595414431|214.25365352005|209.90237723987|214.47060104207|214.47060104207|214.47060104207|211.72035364818||211.72035364818|211.72035364818|211.72035364818|211.72035364818|208.22631606461|201.67783670675|201.67783670675|201.67783670675|203.85294765826|203.85294765826|203.85294765826|203.85294765826|203.85294765826|198.66965632475|201.85902898267|198.84454567031|200.81048027218|200.81048027218|200.81048027218|194.7158734337|196.43467685619|196.43467685619|196.43467685619|192.66045847467|192.95568066609|192.95568066609|192.95568066609|192.95568066609|192.95568066609|191.63721661578|191.63721661578|187.88330811955|188.14859764222|184.55711616172|180.73811969261|182.6043360066|180.93072678385|180.93072678385|180.93072678385|180.93072678385|180.90901770172|180.90901770172|178.40422241896|178.40422241896|178.63287249576|175.24709855174|175.24709855174|173.19131761169|173.19131761169|170.74286492861|170.74286492861|169.79878369129|169.79878369129|170.13906181492|164.02423821429|164.02423821429|163.60377650866|163.60377650866|163.60377650866|163.60377650866|156.83929760304|153.92095627212|153.94558756613|152.43495714087|152.43495714087|149.48267432299|149.48267432299|151.59745887428|148.11526890239||148.11526890239|143.68962834923|146.1478349328|145.50325551089|146.68258348208|138.69906528432|141.62793089523|141.62793089523|141.62793089523|131.91994233854||132.63351062571|132.63351062571|132.63351062571|129.87115123886|129.87115123886|129.87115123886|129.87115123886|122.7109663522|125.47261868956|123.56477850938|123.65999670684|120.9637154886|120.9637154886|120.9637154886|122.70614271516|121.40468449734|121.5298602534|121.5298602534|||121.5298602534|118.78822795227|118.78822795227|112.809333288|118.20417168364|117.87765059151|118.66678470983|118.66678470983|118.66678470983|118.66678470983|118.66678470983|123.50188344677|114.52538385983|109.92396661724|109.92396661724|106.22725803753|113.13650435872|102.8943961645|106.6207928755|106.6207928755|108.62934954865|108.62934954865|108.62934954865|108.62934954865|108.62934954865|108.62934954865|108.62934954865|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.04723870869|105.25669954077|102.28133549133|102.88630697635|102.88630697635|102.88630697635|104.31331309955|104.25597231478|104.25597231478|104.9359573182|103.13318917149|103.13318917149|103.28915579674|102.17948657256|102.17948657256|102.17948657256|102.17948657256|100.71707464866|100.71707464866|101.8764284039|101.75838867304|101.75838867304|101.75838867304|101.75838867304|101.75838867304|101.75838867304|99.944397852024|101.5880932|101.5880932|101.5880932|99.091|100|100|100|100||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|213.50544508789|213.50544508789|210.92790607565|210.92790607565|210.92790607565|207.24312334261|210.84005467538|206.00108909259|208.13446738327|208.13446738327|208.9325898766|208.9325898766|208.9325898766|207.3546212092|207.3546212092|207.3546212092|206.44009160339|206.44009160339|205.12931527876|202.55284311435|202.55284311435|200.74612796268|197.95886711372|198.82375042808|187.03845723755|187.03845723755|179.93636876249|176.24923477108|178.95140092505|177.4976948046|177.4976948046|177.24246565406|177.24246565406|177.24246565406|177.24246565406|175.49454003531|175.49454003531|175.49454003531|176.92587032624|174.72261811185|176.8196997509|176.8196997509|176.8196997509|176.8196997509|176.8196997509|178.84059851411|177.92251831958|177.92251831958|175.00001801867|176.83378436251|176.10295709058|176.57264031382|176.57264031382|176.57264031382|178.88381925864|175.89016858925|175.89016858925|172.75467130506|173.15812974737|173.15812974737|173.15812974737|173.15812974737|173.15812974737|175.259491045|174.03083336147|174.03083336147|173.22188714849|173.22188714849|169.75714384266|166.51999513719|166.51999513719|165.16563691449|167.34446180722||167.34446180722|167.34446180722|168.60393318814|167.23428439891|167.23428439891|164.34025255148|164.7537845507|164.7537845507|164.7537845507|164.7537845507|164.82301021499|164.82301021499|164.82301021499|158.62856476107|163.17964506185|160.65416164085|162.6169482057|158.3001043598|162.13458735065|157.51927266166|160.83898940294|160.83898940294|160.83898940294|159.59890590406|160.45090018404|160.45090018404|160.45090018404|160.45090018404|160.45090018404|159.03548437312|159.03548437312|159.03548437312|159.03548437312|154.23866198537|154.23866198537|156.15309897885|154.50759311221|154.50759311221|154.50759311221|154.50759311221|155.29806023883|154.4593459901|156.38602177841|156.38602177841|156.38602177841|157.58683344929|156.60336432135|156.60336432135|156.60336432135|156.58457417245|156.72092137405|155.11701147539|155.17597834717|151.05666314325|153.62059080376|153.57912444017|154.67733350807|154.67733350807|154.67733350807|154.67733350807|152.19054008311|154.28104828741|151.29004411525|147.48493284778|148.93857332341|145.9938768278|145.9938768278|141.25341231065|139.16455237944||144.41699861922|143.68992758563|143.68992758563|142.27288960517|142.27288960517|136.31327329664|137.15402748512|137.15402748512|137.15402748512|136.6171221949||136.6171221949|133.05782536635|133.05782536635|131.99788237091|131.99788237091|131.99788237091|131.97940525417|137.01896270237|130.31181365361|126.80687171929|126.80687171929|125.36765108484|125.36765108484|125.36765108484|125.736057734|120.08830476109|121.59486514017|121.59486514017|||121.59486514017|114.58889980603|112.82988194649|117.79862807885|112.61496140536|112.61496140536|112.61496140536|112.61496140536|110.04217534578|110.04217534578|110.04217534578|104.95700829394|111.40277272373|103.67195503665|103.67195503665|104.56915841586|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|103.16304609755|101.69257151346|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|103.41126676713|102.62108441712|102.62108441712|102.78862988383|102.45156423749|102.45156423749|101.07193236077|101.80492784122|101.80492784122|101.80492784122|100.32117762416|99.66339918951|100.94642829312|100.32541398058|100.32541398058|100.32541398058|99.562763214354|99.562763214354|99.562763214354|100.6792966138|100.6792966138|100.6792966138|100.6792966138|100.41520462564|100.41520462564|100.41520462564|100.26881215988|100.74736213|100.427|100.427|100.427|100.427|100|100|100||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|187.40250643471|187.40250643471|187.43437027766|187.43437027766|187.43437027766|186.01876745731|187.02496175153|179.02436297038|181.93902616962|181.93902616962|182.52310008991|182.52310008991|182.52310008991|178.82324710726|179.29299475351|179.29299475351|179.29299475351|177.2177746128|177.2177746128|173.53875304818|173.53875304818|171.83245675262|175.10874130239|162.97978565402|174.89916365726|172.55074797729|174.55993280386|168.91806928959|173.78402190287|172.67372982013|172.95218283449|172.95218283449|172.95218283449|172.95218283449|172.95218283449|168.54966556981|168.54966556981|168.54966556981|168.42166510433|168.86239595778|167.42256192522|167.42256192522|167.42256192522|167.42256192522|168.11182038882|167.02780990255|167.31559272203|165.90046178302|167.71344411389|165.21701501699|164.04735735902|165.41033854866|164.6496571327|164.6496571327|171.0574699573|170.7347812208|170.7347812208|168.8921676715|168.8921676715|168.8921676715|168.8921676715|168.8921676715|168.8921676715|167.15045987956|166.62392826623|166.62392826623|165.63837990579|166.4757529431|164.48222833567|166.85490508599|166.85490508599|166.85490508599|166.2381615068||166.2381615068|165.87158530328|165.87158530328|164.99053584189|164.99053584189|162.87318444411|162.87318444411|162.87318444411|163.66203545501|163.66203545501|163.66203545501|163.66203545501|163.66203545501|158.37852776864|155.31874842468|156.13533623318|155.565964802|155.565964802|152.92645420247|151.9071571778|153.9173173423|153.87423255718|153.87423255718|152.66209551876|153.35063989187|153.35063989187|153.35063989187|153.35063989187|153.35063989187|152.21058262799|152.21058262799|152.21058262799|152.21058262799|150.8917883974|150.8917883974|152.46677013287|150.4418231927|150.4418231927|150.4418231927|148.7225900517|151.56905694105|149.91548909632|146.90251844305|146.90251844305|146.15857131506|147.03046195445|146.37324607955|146.37324607955|146.37324607955|146.71068064504|146.71068064504|145.36460440822|145.36460440822|142.27022697158|145.57626392533|145.10612009622|145.89541428751|145.89541428751|145.89541428751|145.89541428751|141.17863605685|145.76739360762|141.44483931806|146.82448857962|142.11617955109|142.11617955109|142.11617955109|142.35105879811|135.26326377623||139.43660125169|139.43660125169|139.43660125169|138.70562262048|138.93486514798|132.83761846064|133.79829018416|133.79829018416|133.79829018416|133.79829018416||133.79829018416|130.82720437285|130.82720437285|128.92428197096|128.92428197096|128.92428197096|128.92428197096|124.47192134447|128.0259209089|125.5131476921|125.5131476921|122.44229493513|124.74890213562|124.74890213562|124.74890213562|121.06137272249|121.06137272249|121.06137272249|||121.06137272249|117.38715477794|117.20431604491|122.32994055413|116.56243144617|116.56243144617|116.56243144617|116.56243144617|115.48038028292|115.48038028292|115.48038028292|117.96110226352|103.18320381337|107.84535866862|107.84535866862|104.05665582985|104.05665582985|104.05665582985|104.05665582985|104.05665582985|106.42024957286|106.42024957286|106.42024957286|105.47832810291|105.47832810291|105.47832810291|105.47832810291|106.08406813194|105.5720437199|105.5720437199|105.5720437199|105.5720437199|105.94497001435|105.94497001435|105.94497001435|105.94497001435|105.0343224388|105.0343224388|105.0343224388|105.35777079514|105.35777079514|105.35777079514|103.6679826775|104.56726112316|104.55889641145|104.65308418722|103.50725883195|104.17921476719|102.21164068403|102.74178831172|102.74178831172|102.74178831172|101.3022828721|101.3022828721|101.3022828721|101.32862831547|101.32862831547|101.46865505945|101.46865505945|101.46865505945|100.74230305442|100.76346338173|100.76346338173|100.76346338173|100.64068175|100.64068175|100.135|100.135|100|100|100||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|198.17788207423|198.17788207423|197.3411555746|195.82158011292|195.82158011292|192.80039787817|196.07883601636|191.48510826899|195.60054370862|195.60054370862|195.60054370862|195.60054370862|195.60054370862|195.00188791273|195.00188791273|193.75218631102|193.75218631102|193.75218631102|193.75218631102|191.31672440929|191.31672440929|188.98278698996|186.98022874016|189.51018977363|184.15854252778|184.15854252778|180.55644151946|178.41016720795|184.15772996|181.63303083145|181.63303083145|181.63303083145|181.63303083145|181.63303083145|181.63303083145|184.3952720061|184.3952720061|184.3952720061|183.67343540496|183.67343540496|180.07376092408|180.07376092408|179.83278499219|179.83278499219|178.00643892879|179.64661250092|177.27992549555|178.23168268107|175.2007103913|177.65231230106|175.98747082703|176.19890951845|176.19890951845|175.57211706055|177.32766090349|175.63106481736|175.63106481736|172.40874536646|171.89135239575|171.89135239575|171.89135239575|171.89650929102|169.099601876|171.7357455705|169.73625251587|169.73625251587|169.03980850483|170.66798104399|165.11515827132|169.61853024944|169.61853024944|169.61853024944|166.70289658812||166.70289658812|166.70289658812|166.70289658812|166.70289658812|165.66418216594|162.51943117274|162.51943117274|162.51943117274|162.51943117274|162.20313505938|163.65640392624|163.65640392624|163.65640392624|157.79434404497|161.09189513846|158.69871846402|159.09964958096|157.02999425666|160.23632308152|156.33879687542|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.75638225992|160.67765021132|161.48507558926|160.91703844356|160.91703844356|156.92027893898|156.92027893898|158.9050024192|157.55163388413|157.55163388413|157.55163388413|157.55163388413|154.75824751646|154.75824751646|156.01416151667|155.57388741528|155.57388741528|152.28752267594|153.83044200929|153.83044200929|153.83044200929|152.62319255617|152.62319255617|151.58182541557|151.58182541557|145.53764693822|151.41087477057|150.66058505699|150.91260911421|150.91260911421|150.91260911421|150.91260911421|149.04801840398|151.99210548726|148.07262315242|143.92890983818|145.56653333823|144.24238821443|144.24238821443|140.57205193832|138.58884555838||143.49790902616|143.07868846895|143.07868846895|140.16603819525|140.4610063085|132.2832554562|134.18192976233|134.18192976233|134.18192976233|134.18192976233||131.44137705082|128.4108802763|128.49183012928|126.94061580416|126.94061580416|126.94061580416|126.3769744979|121.86433805955|124.85972280976|121.68496214733|121.68496214733|118.0559230721|120.10857868177|120.10857868177|120.10857868177|114.14778153026|114.6660721765|114.6660721765|||114.6660721765|109.97350281153|108.9515373908|114.04955238229|108.98918454392|108.98918454392|108.98918454392|108.98918454392|106.20450248866|106.20450248866|106.20450248866|112.72687975106|98.320043741603|101.64064356693|101.64064356693|105.20607753458|105.20607753458|105.20607753458|105.20607753458|105.20607753458|107.43426417354|107.43426417354|107.43426417354|107.43426417354|107.43426417354|107.43426417354|107.43426417354|107.50199042751|104.44285908491|105.46800812388|105.46800812388|105.46800812388|105.03003288674|105.03003288674|105.03003288674|105.03003288674|103.87288890435|104.02684864033|104.02684864033|104.04037388894|104.04037388894|104.04037388894|102.86361414314|104.02452787422|104.02452787422|104.02452787422|102.86930557264|103.61637967006|100.69912599012|101.70601554401|101.70601554401|101.70601554401|100.25532104844|100.25532104844|100.25532104844|101.72318663153|101.72318663153|101.72318663153|101.72318663153|100.8708281338|101.41440936801|101.41440936801|101.37183319807|101.57600096|100.658|100.658|100|100|100|100|100||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|303.27697863023|298.093138944|298.093138944|297.18968230978|298.46712159018|286.33510326485|293.541548275|274.77702522255|280.46771516322|280.46771516322|279.27799092189|279.27799092189|271.36235113916|282.16063878548|275.84111875481|275.84111875481|275.84111875481|275.84111875481|273.90461313991|269.4824068436|269.4824068436|269.4824068436|270.03327472404|258.63522055422|254.29941551961|260.59272994785|257.95130854831|257.95130854831|249.73986188939|246.97619823118|247.19620285172|246.31930612193|246.31930612193|246.31930612193|246.31930612193|244.32560915125|244.32560915125|244.32560915125|244.32560915125|244.1107916546|244.1107916546|244.1107916546|243.02689171754|243.02689171754|240.93557096159|243.49962198105|239.80423866325|242.51065760209|242.51065760209|242.43792622422|243.36759041962|243.31649395589|243.31649395589|242.93751143805|242.93751143805|242.93751143805|242.93751143805|242.62937213544|242.62937213544|242.62937213544|242.62937213544|242.62937213544|242.62937213544|237.94891693924|237.94891693924|230.80324836972|230.80324836972|227.87280410888|227.87280410888|218.95898387531|222.60525800138|222.60525800138|222.60525800138||218.31536115469|218.31536115469|218.31536115469|218.31536115469|218.31536115469|215.25444297557|215.25444297557|215.25444297557|215.25444297557|213.13798280631|209.15155418357|209.15155418357|208.04475608122|212.18014714915|209.08979990653|208.13446272264|208.13446272264|204.86683667763|214.15248858257|208.44322855252|202.29546924224|202.29546924224|202.29546924224|202.29546924224|200.60835299357|202.5896800646|202.5896800646|204.56371996224|204.56371996224|204.56371996224|205.18748993163|201.1444857677|201.1444857677|197.84249453393|196.63906346552|201.65420350673|200.18683401341|200.18683401341|199.00276754651|199.00276754651|194.95740146609|194.95740146609|191.05416487764|191.05416487764|188.96982767835|190.60329794171|189.51359477177|189.51359477177|189.51359477177|185.35605838225|185.91007039202|185.36509700682|185.36509700682|185.51165121128|181.16195272632|181.16195272632|178.37923663482|178.37923663482|177.09177939859|177.09177939859|172.77078213733|175.78013810163|174.13111642905|171.33661621853|175.38089976716|173.23794637055|173.23794637055|168.2183119422|165.5675750654||166.20246849505|165.88893840147|165.88893840147|163.5050349913|164.44731812415|147.21571829744|141.67208943774|141.67208943774|141.67208943774|141.67208943774||138.8411190209|134.5868293453|135.05953772734|132.73795096497|132.73795096497|132.73795096497|132.73795096497|127.26675324305|129.42030715409|128.25828707321|128.25828707321|121.41417029375|121.41417029375|121.41417029375|121.16940808941|126.03695530322|125.26656592279|125.26656592279|||125.36685941032|120.92410769366|120.92410769366|125.44515093329|121.52947136588|121.52947136588|118.83779530229|118.83779530229|114.35727718229|116.06694325645|116.06694325645|116.06694325645|97.38711980639|109.26167908988|109.26167908988|107.38776263195|107.38776263195|107.38776263195|110.20233014382|103.55609966718|112.3472738456|112.3472738456|112.3472738456|109.97511070764|109.97511070764|109.97511070764|109.97511070764|112.01147940319|107.90047144128|110.06770454374|110.06770454374|110.06770454374|109.88200395705|109.88200395705|109.88200395705|109.88200395705|108.14732092935|108.14732092935|108.14732092935|108.82639765069|108.82639765069|108.82639765069|104.94753669446|103.74000305886|103.74000305886|103.74000305886|103.21669441816|104.68649277674|101.70846880998|101.70846880998|101.70846880998|101.70846880998|100.47563279558|100.47563279558|100.47563279558|101.13706922834|101.13706922834|101.13706922834|101.13706922834|101.13706922834|98.931877674961|99.124178581409|99.124178581409|99.124178581409|100.30781074824|99.72343144|99.72343144|100.388|100|100|100||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|82.172369680575|89.17046801||89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|89.17046801|96.623|96.623||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|||96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|96.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|228.05965381175|225.40216231802|230.92117848379|227.41892700787|227.54862972681|227.54862972681|227.54862972681|229.45309037694|226.97228332025|226.97228332025|226.97228332025|226.97228332025|227.30414737542|227.10202657177|227.10202657177|227.10202657177|227.10202657177|230.24486903408|230.24486903408|230.24486903408|230.24486903408|227.03907726313|222.06048127299|223.76782981447|221.18002353906|221.18002353906|217.72473204156|220.76466142945|216.07793110381|216.50878358314|216.50878358314|216.50878358314|216.50878358314|216.50878358314|216.17371432593|218.68863361248|218.19768881265|218.19768881265|217.79259458672|217.79259458672|214.64800136669|214.64800136669|214.3950152487|214.3950152487|211.50584540053|211.50584540053|207.65386618284|209.38337284252|209.38337284252|209.38337284252|200.4954112613|205.37302049813|201.44879791475|205.7321410923|202.21759921789|203.81551283854|203.04596861748|200.20900698846|200.20900698846|200.20900698846|197.74900931261|197.74900931261|197.00040776311|198.31324142132|198.31324142132|198.31324142132|198.31324142132|198.31324142132|194.72255746172|200.70145376952|200.70145376952|200.70145376952|193.97629560103||193.97629560103|193.97629560103|193.97629560103|193.97629560103|193.97629560103|191.94361274209|191.94361274209|191.94361274209|192.17806998747|192.17806998747|192.17806998747|192.17806998747|189.56585253948|183.56688668269|183.56688668269|182.66088867486|181.69246782138|181.69246782138|181.69246782138|181.23213819037|183.71784057333|183.14094659157|183.14094659157|179.25470459593|182.43082526377|181.86522441583|181.86522441583|181.86522441583|182.48567571326|181.93078681348|182.05822757278|177.63338007511|179.09479359081|178.17895376844|178.71509906564|174.12685639951|174.12685639951|174.12685639951|175.21494118426|175.21494118426|175.21494118426|175.21494118426|175.21494118426|174.54295082359|174.54295082359|172.07878265596|172.07878265596|172.03921363682|172.03921363682|171.2224823958|171.2224823958|167.65971348426|167.65971348426|159.65767101308|163.06907608477|160.18888002198|160.18888002198|160.18888002198|160.18888002198|160.18888002198|157.28075879192|157.28075879192|157.0436229213|160.82296254102|157.72833265434|159.0789126225|155.39754478651|159.03141256359|155.74366382034||157.51890184413|157.51890184413|157.51890184413|156.30441652771|156.30441652771|150.83076795849|152.18214540973|152.18214540973|152.18214540973|148.33146069021||148.69725593982|148.69725593982|148.69725593982|147.40744083254|147.40744083254|147.40744083254|147.40744083254|148.93702406974|147.18842557392|147.13692764924|147.13692764924|142.17914100248|145.57094399763|145.57094399763|146.42607225963|144.69837367791|146.16735560171|146.16735560171|||146.16735560171|137.23990010019|140.36441190929|137.37244016255|140.52009018264|140.52009018264|140.52009018264|140.52009018264|138.69897267147|138.69897267147|136.18232333621|142.8835624134|126.11972814797|134.71595311633|134.71595311633|134.71595311633|134.71595311633|134.71595311633|125.18324872585|125.18324872585|120.84841604241|120.84841604241|120.84841604241|120.84841604241|120.84841604241|120.84841604241|116.70537522203|120.99588946236|117.01390623325|114.72176536133|114.72176536133|114.72176536133|115.70876109345|115.70876109345|115.70876109345|114.96379569734|114.96379569734|112.49674214216|113.63422069128|111.30570533566|109.60464130264|109.60464130264|108.38101959145|109.83301201023|109.83301201023|109.83301201023|107.86448515613|108.5286806819|108.12537304046|108.9391484796|108.9391484796|108.9391484796|109.1191951516|108.29077075532|108.29077075532|106.38854359583|106.38854359583|105.57770680755|105.57770680755|103.23832633285|104.87223576608|103.11920920952|101.41243788|101.634|100|100|100|100|100|100|100||||||
01045|49558|/indices/hsci-tele|INDICES:HK|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|102.03752369|102.03752369||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541||102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|102.541|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289||98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289||98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|||98.250893208289|98.250893208289|98.250893208289|98.250893208289|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187||91.654517578187|91.654517578187|91.654517578187||91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|98.59989412|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|||96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|96.484|||96.484|96.484|96.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01049|49560|/indices/hsci-financials|INDICES:HK|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|95.920893215704|95.920893215704|95.920893215704|95.920893215704|95.920893215704|97.841522298422|97.841522298422|97.841522298422||97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422||97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|||97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|99.931081206449|111.91493214|111.91493214||111.91493214|111.91493214|111.91493214||111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|111.91493214|112.629|112.629|112.629|112.629|112.629|112.629|112.629||112.629||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01050|49563|/indices/hsci-cong|INDICES:HK|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568||80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568||80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|||80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488||86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|88.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|122.66891368619|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472||102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|102.57198472|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|||93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|93.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01053|49554|/indices/hsci-materials|INDICES:HK|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906||100.51248869906|100.51248869906|100.51248869906||100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|107.8321339517|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|||110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|110.91901|||97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|97.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|97.338|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|95.768127846304|108.32028214078|108.32028214078|108.32028214078||108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|108.32028214078|112.7126959|112.7126959|112.7126959||112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959|112.7126959||112.7126959||112.7126959|112.7126959|112.7126959||112.7126959||112.7126959|112.7126959|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333||101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333||101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|101.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01063|17964|/indices/cnx-finance|INDICES:IN|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|103.61816633|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741||97.741|97.741|97.741||97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741||97.741|97.741|97.741|97.741|97.741|97.741|97.741|97.741|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032||96.28189032|96.28189032|96.28189032||96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032||96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|96.28189032|98.303|98.303||98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01066|17959|/indices/cnx-pharma|INDICES:IN|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756||126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533||126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533||126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01068|17955|/indices/cnx-it|INDICES:IN|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468||96.73408468|96.73408468|96.73408468||96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01069|17965|/indices/cnx-commodities|INDICES:IN|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209||115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209||115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969||116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969||116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969||116.969|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01070|17957|/indices/cnx-metal|INDICES:IN|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01071|17962|/indices/cnx-realty|INDICES:IN|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|108.26477761|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339||100.339|100.339|100.339||100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339||100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01072|17952|/indices/cnx-energy|INDICES:IN|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011||102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011||102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284||103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|108.1463952786|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|116.33272945|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895||94.895|94.895|94.895||94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895||94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|94.895|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286||||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|106.74033248|106.74033248||106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|106.74033248|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409||93.409|||93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409||93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|93.409|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056||110.40241056|110.40241056|110.40241056|110.40241056||||110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|108.102|108.102||108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|108.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839||||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982||99.982|99.982|99.982|99.982||||99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495||100.6245415495|100.6245415495|100.6245415495|100.6245415495||||100.6245415495|100.6245415495|100.6245415495|100.6245415495|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128||107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016||87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|87.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|||101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511||97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|||97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|97.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01086|19668|/indices/aex-health-care|INDICES:NL|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785||94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|||94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|94.444078785|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|95.8755|99.25|99.25|99.25|99.25|99.25|99.25|99.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01087|19669|/indices/aex-industrials|INDICES:NL|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666||96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|||96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01091|11331|/indices/ttisi|INDICES:SA|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188||||||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01092|11320|/indices/tbcsi|INDICES:SA|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||||||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01093|11324|/indices/thtsi|INDICES:SA|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308||117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308||||||117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308||||||117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|125.04549414|125.04549414|125.04549414|125.04549414|125.04549414|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|101.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||||||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01099|995197|/indices/diversified-financials|INDICES:SA|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||||||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||||||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|118.2291608|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|102.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01100|11317|/indices/sinsi|INDICES:SA|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848||117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848||||||117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848||||||117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|114.74162028|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894||86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894||||||86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894||||||86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|96.04555586|96.04555586|96.04555586|96.04555586|96.04555586|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|99.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01103|11325|/indices/tivsi|INDICES:SA|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954||126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954||||||126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954||||||126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|128.04098745|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|101.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||||||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01105|11332|/indices/ttrsi|INDICES:SA|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||||||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01106|11322|/indices/tcesi|INDICES:SA|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||||||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.0143698|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|99.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01107|11329|/indices/trdsi|INDICES:SA|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||||||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|92.78401776|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|97.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01108|11326|/indices/tmisi|INDICES:SA|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479||107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479||||||107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557||||||105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|105.06304796557|110.12551802938|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.95478533|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01109|11323|/indices/teusi|INDICES:SA|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475||99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721||||||100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|100.67634583721|105.79024634556|105.79024634556|105.79024634556|105.79024634556||||||105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|105.79024634556|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|109.26261216|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|96.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|99.904|99.904|99.904|99.904|99.904|99.904|99.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|180.23500626332|203.23054210218||203.23054210218|203.23054210218|203.23054210218|203.23054210218|203.23054210218|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003||133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003||133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|133.18209003|||133.18209003|133.18209003|133.18209003|133.18209003|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|112.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322||106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|106.92977322|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|||101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|101.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|191.61234235221|191.61234235221|190.67802005395|192.61962588285|191.42132836727|191.42132836727|191.42132836727|191.59568043647|186.60765774494|181.65572274297|182.12195494764|180.03890481888|180.03890481888|180.03890481888|180.03890481888|182.17582727279|182.17582727279|182.17582727279|182.17582727279|182.17582727279|182.17582727279|182.17582727279|186.82017686977|186.1426177412|186.1426177412|186.1426177412|176.62433246467|187.80033010949|185.31342395995|185.38757899154|183.82871151787|183.82871151787|183.82871151787|186.65655837729|186.65655837729|186.65655837729|186.65655837729|186.65655837729|186.65655837729|186.65655837729|184.93664755503|184.93664755503|184.93664755503|184.93664755503|183.95250167109|183.95250167109|179.75346082619|179.75346082619|178.79511898841|179.66650152078|179.66650152078|179.66650152078|179.66650152078|179.09518787147|179.71340197427|179.71340197427|179.71340197427|182.15980819837|181.68198457893|181.68198457893|177.27838938657|179.48061655165|176.10641759062|179.18116640615|175.49403669518|176.86117356685|174.96801959484|176.75501277398|171.18963765386|177.7116554073|177.7116554073|177.7116554073|177.7116554073|177.7116554073|175.29261728872|175.29261728872|175.29261728872|175.29261728872|173.11825204306|171.48570810193|171.48570810193|170.2192766834|170.80685225516|168.37053067628|172.04542086597|172.04542086597|172.04542086597|173.33852627196|172.5894878945|172.5894878945|171.56183251772|171.56183251772|171.56183251772|171.56183251772|168.15336383283|168.15336383283|167.99209142506|167.99209142506|167.14799405508|167.14799405508|167.14799405508|167.2399760419|167.2399760419|167.2399760419|169.13770104766|166.73176172595|166.73176172595|160.83553115385|160.83553115385|159.16430594147|159.16430594147|159.16430594147|159.16430594147|160.00432866697|157.8979697505|157.8979697505|152.80054361548|155.01414561486|155.01414561486|155.01414561486|156.08174474895|153.50440577597|153.50440577597|151.5000599824||151.5000599824|151.5000599824|152.85743399629|146.41236182859|149.07180279037|149.07180279037|149.07180279037|151.72239299601|151.36366111916|151.36366111916|151.36366111916|151.36366111916|151.58042112137|151.43201774398|152.18533515298|147.9840674773|144.35498319966|144.35498319966|144.35498319966|143.12553485526||145.11947646184|143.41995005371|143.41995005371|141.43421369345|141.43421369345|141.43421369345|140.94653866965|140.1031178999|141.80333994585|141.73530699849|141.73530699849|136.75338131711|136.75338131711||136.75338131711|138.83873917958|138.83873917958|138.83873917958|137.66582633917|137.66582633917|135.35531117738|137.08810482233|133.94181166629|130.86005731649|132.89332519192|130.01734159582|130.01734159582|||120.55498112715|119.80976439263|119.80976439263|119.0762546639|116.19916337864|117.83829404886|117.43549031708|117.43549031708|110.49112322254|114.52230848107|112.52388429598|109.69057669982|112.47892935862|106.73042848065|106.73042848065|101.86145111725|105.01180527551|100.32751366261|105.10561491672|105.10561491672|105.10561491672|105.10561491672|105.10561491672|105.10561491672|105.10561491672|105.10561491672|103.17318123224|105.60851355482|103.56618832112|103.1617940883|103.1617940883|103.1617940883|103.75944851172|103.75944851172|103.75944851172|103.75944851172|103.22577127424|101.79755162494|102.9610110498|102.876652195|102.876652195|102.29663030119|102.29663030119|100.98483726512|101.22068145291|101.22068145291|101.22068145291|102.58922166998|101.16182827305|101.16182827305|101.16182827305|101.16182827305|101.9673705|100.411|100.411|100|100|100|||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|96.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978||102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|||100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763||98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806||98.744635529806|98.744635529806|98.744635529806|98.744635529806|98.744635529806|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556||93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556||93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|93.47719556|97.802|97.802|97.802|97.802||97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|97.802|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674||111.92799674|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983||98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|98.983|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085||96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|96.09342877376|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368||101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|101.975368|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12||103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12||103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|103.12|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284||103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033||103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|103.9530033|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786||96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786||96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|96.786|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063||111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063||111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322||100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322||100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|100.5149322|97.191|97.191|97.191|97.191|97.191|97.191|97.191|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681|86.63244681||94.731|94.731|94.731|94.731|94.731|94.731|94.731|94.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|88.93999643813||88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069||92.811149483069|92.811149483069|92.811149483069|92.811149483069|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888||95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|95.95263888|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|104.034|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005||57.56704005|57.56704005|57.56704005|57.56704005|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585||106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585||106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968||155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968||155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396||132.35889786396|132.35889786396|132.35889786396|132.35889786396|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|193.59971014044|193.59971014044||193.59971014044|193.59971014044|193.59971014044|193.59971014044|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|200.19824427163|226.51728795967||226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967|226.51728795967||226.51728795967|226.51728795967|226.51728795967|226.51728795967|219.03293265098|219.03293265098|219.03293265098|215.64090127394|216.08170795818|214.15856405298|214.15856405298|214.15856405298|214.15856405298|223.38899742665|214.62170094313|214.62170094313|214.62170094313|214.62170094313|214.04164807684|216.84106624202|214.07732793834|214.07732793834|192.50865790649|191.5356567701|205.57212120605|201.66387530269|201.66387530269|196.67808582697|198.79324596403|198.79324596403|198.79324596403|198.79324596403|198.79324596403|187.0150388192|187.0150388192|187.0150388192|191.98554456806|191.98554456806|191.98554456806|171.19708280326|179.25832989881|162.02824619811|167.63219032052|162.43271898579|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|166.37582606349|157.3844523034|155.6905392365|155.6905392365|154.77735285466|154.77735285466|154.77735285466||155.06422166474|150.52002219468|158.1873637139|142.41491218897|145.25315891415|145.25315891415|145.25315891415|145.25315891415|145.25315891415|148.99135193418|146.98355655168|149.27947487527|149.27947487527|149.27947487527|147.06323196949|147.06323196949|170.38166690164|150.76822810718|150.76822810718|150.76822810718|150.76822810718|122.21907449572|122.21907449572|122.21907449572|93.48254130008|131.9182395858|121.89144899174|121.89144899174|121.89144899174|121.89144899174|149.46286340385|140.43961795052|140.43961795052|119.80244822013|143.66352270644|131.13609185183|134.21360992747|123.04934303399||134.42726690482|134.42726690482|134.42726690482|134.42726690482|134.42726690482|120.83241220737|130.07138250683|130.07138250683|130.07138250683|130.07138250683|126.96332042288|130.46902307284|120.42775671772|120.42775671772|110.03696601676|124.09437704885|106.22790560512|110.1880646486|106.66595482043|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|115.37691165|105.105|100|100|||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188|||49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|||54.87651725|54.87651725|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|77.425|77.425||77.425|77.425|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
01163|1141703|/indices/tase-vta35|INDICES:US|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|||140.7126897196|140.7126897196|140.7126897196|140.7126897196||140.7126897196|140.7126897196|140.7126897196|140.7126897196|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451||145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|||104.963|104.963|||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963||104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|104.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01166|1210471|/indices/hscei-volatility|INDICES:US|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819||12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819||12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|||12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574||15.052684811574|15.052684811574|15.052684811574||15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|22.692261602758|22.692261602758|22.692261602758|22.692261602758|22.692261602758|22.692261602758|22.692261602758|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|||31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|||31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|31.5626204556|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|23.17356|108|108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|19.4211171|19.4211171||19.4211171|19.4211171|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
01174|1187658|/indices/implied-correlation|INDICES:US|1675.0125461971|1729.6522611261|1729.6522611261||1729.6522611261|1632.0399516197|1632.0399516197|1626.0236640627|||1626.0236640627|1626.0236640627|1626.0236640627||1626.0236640627|1565.9989252576||1565.9989252576||1541.2313376614|1686.8577688458|1686.8577688458|1686.8577688458||1686.8577688458|1686.8577688458|1686.8577688458|1686.8577688458||1686.8577688458|1564.7160351426|1898.8120079395|1648.7322936402||1480.0907532185|1480.0907532185|1480.0907532185|1498.7046651598||1250.5045267003|1283.2926540103|1202.2265197814|1305.505022078||1305.505022078|1305.505022078|1305.505022078|1305.505022078||1289.84628814|1289.84628814|1289.84628814|1289.84628814||1251.0997295168|1251.0997295168|1171.5075093328|1159.7017455629||1272.8868437052|1220.748668091|1220.748668091|1184.9052832721||1184.9052832721|1046.0800057138|1046.0800057138|||770.23554866896|630.25059010151|630.25059010151|621.24869648938||610.5458281224|610.5458281224|610.5458281224|622.45970691271||622.45970691271|622.45970691271|631.95803619674|618.86289729009||618.86289729009|611.31317952298|611.31317952298|488.65570980486||488.65570980486|488.65570980486|488.65570980486|488.65570980486||488.65570980486|445.22409895208|445.22409895208|407.39353526717||407.39353526717|357.35334619894|357.35334619894|335.60292089569||335.60292089569|326.40165815237|326.40165815237|326.40165815237||323.55437961179|323.55437961179|323.55437961179|323.55437961179||323.55437961179|341.42814289219|341.42814289219|341.42814289219||341.42814289219|341.42814289219|353.92157447102|350.1192791||350.1192791|340.72879354976|340.72879354976|330.971746464||330.971746464|233.13944229412|233.13944229412|213.76780390431||213.76780390431|212.64926875068|212.64926875068|212.64926875068||201.03925195054|219.53987742079|219.53987742079|||219.53987742079|202.34836069605|202.34836069605|189.31408588301||189.31408588301|189.31408588301|158.20471142784|158.20471142784||158.20471142784|158.81934228247|155.64267528001|150.95404271333||157.18976051288|149.04447969741|149.04447969741|139.3655427532||139.3655427532|135.55113384676|135.55113384676|125.84472983461||127.06454950991|127.06454950991|127.61584998183|127.61584998183||127.61584998183|127.61584998183|121.540062269|115.19620714171||115.19620714171|111.33080170646|102.29225780666|102.29225780666||102.29225780666|104.22670546|90.473|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975||76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|76.57688992975|83.423452692199|83.423452692199|83.423452692199|83.423452692199|83.423452692199|83.423452692199|83.423452692199|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|83.799713405389|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449|88.015663696449||88.015663696449|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|82.370793235987|91.88759104|91.88759104|91.88759104||91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104||91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104||91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|91.88759104|97.568|97.568|97.568|97.568||97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|97.568|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|262.37901779899|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|311.46237319|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|336.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198||419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|419.10094449198|395.15085138928|395.15085138928|395.15085138928|395.15085138928|395.15085138928|395.15085138928|395.15085138928|395.15085138928|395.15085138928|395.15085138928|395.15085138928|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|349.95115961358|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|274.50809881599|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|348.68355051759|278.65481017301|278.65481017301|278.65481017301|278.65481017301|302.85603601062|149.75080894513|149.75080894513|||149.75080894513|149.75080894513|149.75080894513|149.75080894513|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|103.57356896|104.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|199.42400172524|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|221.32892548|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|225.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947||||||||||||||||||||||||||||||||||||101.36081710947||101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947|101.36081710947||||||101.36081710947||||||||||||||||||||||||99.918986139482||||||||||99.918986139482|99.918986139482|||||||||||||||||||99.918986139482|99.918986139482|99.918986139482|99.918986139482|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.918986139482|100.01500054|100.01500054|100.01500054|100.009|100.009|100.009|100.009|100.009|100.009|100.009|100.009|100.009|100.009|100.009|100.009|100.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743||134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|134.56955109743|126.14436871121|126.14436871121|126.14436871121|126.14436871121|126.14436871121|126.14436871121|126.14436871121|126.14436871121|126.14436871121|126.14436871121|126.14436871121|126.14436871121|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|136.23826150621|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|142.23933922825|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|156.17996269874|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|186.20339870611|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|111.41564619662|97.6636304|97.6636304|97.6636304|97.6636304|97.6636304|97.6636304|97.6636304|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|97.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|171.34588589345|174.38897348069|174.38897348069|174.38897348069|174.38897348069|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|170.87576769684|177.24231152688|177.24231152688|186.63765087177|186.63765087177|186.63765087177|186.63765087177|186.63765087177|186.63765087177|186.63765087177|186.63765087177|186.63765087177|186.63765087177|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|172.82864234815|175.78356406|175.78356406|175.78356406|175.78356406|175.78356406|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|145.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827||264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|264.9356284827|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|250.75778340877|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|294.84959129032|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|227.64440889603|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|127.77956649642|109.16758494|109.16758494|109.16758494|109.16758494|109.16758494|109.16758494|109.16758494|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|102.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.79002776921|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|170.88230421349|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|184.71366332312|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|197.01739995|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|103.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|106.61897828482|106.61897828482|106.61897828482|106.61897828482|106.61897828482|106.61897828482|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|106.41041387363|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||61.796532552464|61.796532552464||61.796532552464|61.796532552464||||61.796532552464||61.796532552464||61.796532552464|61.796532552464|61.796532552464|||||61.796532552464|61.796532552464||61.796532552464|||||||||61.796532552464||61.796532552464|61.796532552464|61.796532552464|61.796532552464||||61.796532552464|61.796532552464||61.796532552464||||||||||||61.796532552464|61.796532552464|61.796532552464|61.796532552464|||||||||||61.796532552464|||61.796532552464|61.796532552464|61.796532552464||||61.796532552464|61.796532552464||61.796532552464|61.796532552464|||||||||||||||||61.796532552464|||||61.796532552464||61.796532552464|61.796532552464|61.796532552464|61.796532552464|||||||61.796532552464|61.796532552464|61.796532552464|||61.796532552464||61.796532552464|61.796532552464||61.796532552464||||||||||61.796532552464|61.796532552464|61.796532552464||61.796532552464|61.796532552464|61.796532552464|||||||||||||||||||||||||||||||||||||||||||||101.12178258|101.12178258|101.12178258|101.12178258||101.12178258|101.12178258|101.12178258|101.12178258|101.12178258|||||101.12178258|101.12178258||||||100.373||100|100|||||||100|100||100||100|100|||100||100|100|100||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|53.94214056|53.94214056|53.94214056|53.94214056||53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.112|53.112|53.112|53.112|53.112|53.112|53.112||53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00296|959209|/commodities/tin|COMMO:|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|||98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|102.12147026994|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|103.52737198145|101.88498600702|101.88498600702|101.88498600702|101.88498600702|101.88498600702|101.88498600702|102.65386344421|101.74931206|101.74931206|101.74931206|100.298|100|100||||||
00298|13916|/commodities/rough-rice|COMMO:|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435||92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737||88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737||88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737|88.737||88.737|88.737|88.737|88.737|88.737|88.737|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464||144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|144.982098464|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132||128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132|128.72537132||128.72537132|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396||97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|97.396|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00349|13783|/indices/sdaxi|INDICES:DE|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|115.17193604717|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|114.4031469|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|||96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|96.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217||102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217||102.0938217|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145||100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023||107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023||107.43628917023|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379||106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|106.01986379|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277||100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562||121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562||121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452||125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|97.4227672||97.4227672|97.4227672|97.4227672|97.4227672|97.4227672|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12||100.12|100.12|100.12||100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12||100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00450|37427|/indices/kospi-200|INDICES:KR|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552||114.5976552|114.5976552|114.5976552|114.5976552||||114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|112.245|112.245||112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|112.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007||121.69015348007|121.69015348007|121.69015348007|121.69015348007||||121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185||116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|116.64779306037|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714||92.10902714|||92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714||92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|92.10902714|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|98.053|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|||||||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814||||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814||94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|94.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00475|1013367|/indices/tpex-50|INDICES:TW|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223||129.223|129.223|129.223|129.223|||129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00520|41047|/indices/set-100|INDICES:TH||109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00550|19155|/indices/ise-100|INDICES:TR|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008||97.54614008|97.54614008|97.54614008|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|||96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169||96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00563|13185|/indices/qsi|INDICES:QA|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|||||94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|94.892965749344|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|97.7935216|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28||||||96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|96.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741||91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|94.853193150244|94.853193150244|94.853193150244|94.853193150244|||94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|94.853193150244|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|96.15513366|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|||95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|95.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00588|13376|/indices/merv|INDICES:AG|123.66187849|123.66187849|||123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849||123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00604|14774|/indices/crobex|INDICES:CROATIA|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534||100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298||103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|103.298|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665||106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665||106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|||100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723||95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723||95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|98.38002019847|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|100.68881472|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952||||101.952|101.952|101.952|||101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952|101.952||101.952|101.952|101.952|101.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|108.31462536587|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282||109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|109.69458322282|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|||96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|96.66168785|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|98.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|110.3792844968|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841||114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|114.30686849841|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|||98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|98.91645696|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|99.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|117.80360303904|118.58507870772|118.04208511619|118.04208511619|117.45364236792|117.52886083886|117.08977418567|117.17062191479|117.0523989918|117.31518500622|116.79428250624|117.06587533702|116.70641956476|116.70641956476|116.70641956476|116.40493079401|116.40493079401|116.21085866004|116.39709401046|116.32381001015||||116.47756038987|115.88538606707|116.30874991676|116.30874991676|116.45081991706|116.14767448665|116.18020494404||116.18020494404|116.18020494404|116.13491232823|116.16279139816|116.16279139816|116.16279139816|115.97028073215|115.97028073215|115.97028073215|115.97028073215|116.14682390448|115.80404393444|115.80404393444|114.86901019148|114.86901019148|114.42162165082|114.42162165082|114.42162165082|114.42162165082|114.36901190535|114.36901190535|113.97011649761|113.97011649761|113.97011649761|113.97011649761|113.97011649761|113.97011649761|114.00317741906|113.46761029845|113.36331604769|113.57911636879|113.27327851679|113.27327851679|112.82760945943|112.56645528317|112.59347771782|112.55633412756|112.55633412756|112.42479711493|112.42479711493|111.79650078055|111.79650078055|111.16066179508|111.16622010609|111.16622010609|111.16622010609|111.16622010609|111.16622010609|110.69025202239||110.69025202239|110.69025202239|110.69025202239||109.92844787859|109.92844787859|109.87460932002|109.5175820027|110.40746618011|110.3765607431|110.3765607431|110.3765607431||||110.3765607431|108.79039675836|109.58819884596|109.58819884596|109.58819884596|109.58819884596|109.58819884596|109.85294444207|109.27814141821|109.59596973042|109.59596973042|109.59596973042|109.59596973042|109.59596973042|109.59596973042|108.75852905669|107.84722004729|107.84937703483|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|107.13159534601|106.98075248501|106.98075248501|106.72141943578|106.72141943578|106.72141943578|106.33754091308|106.33754091308|106.33754091308|106.42906991321|106.42906991321|106.42906991321|105.23881887177|104.78822948498|104.78822948498|103.46899973832|105.25625087823|103.29468481362|104.38340371436|102.18539584964|||103.12070060411|102.87380347577|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|103.1533490517|||||||||||||||||||||||||||||||||||||||103.1533490517|103.1533490517|103.1533490517|103.1533490517|102.98342639815|102.98342639815|102.98342639815|102.98342639815|102.76351248144|103.16585933283|103.16585933283|103.16585933283|103.16585933283|103.16585933283|103.16585933283|103.16585933283|103.3694972424|103.3694972424|103.3694972424|103.3694972424|103.3694972424|103.3694972424|103.3694972424|103.2074615278|103.23843305772|103.23843305772|103.23843305772|102.40790494859|103.04264765816|103.04264765816|103.04264765816|102.86982634989|102.86982634989|102.86982634989|102.86982634989|102.86982634989|102.86982634989|102.8461717304|102.86674507941|102.86674507941|102.86674507941|102.35497022827|102.69282963778|100.57078605208|102.34858090235|102.00990800777|102.00990800777|102.00990800777|101.54078956|101.54078956|100.868|100|100||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|100.02384970965|100.02384970965|100.02384970965|100.02384970965|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575||99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|105.57193155248|105.57193155248|105.57193155248|||105.57193155248|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921||||96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|98.4164687|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||||97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||97.471|97.471|97.471|97.471|97.471||97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471|97.471||||97.471|97.471|97.471|97.471|97.471|97.471|97.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|149.28965354473|149.4824859516|148.82468086219|149.67934995041|149.67934995041|149.67934995041|149.33289762791|149.33289762791|149.24633475375|149.24633475375|149.24633475375|149.24633475375|148.38717302196|148.18860029756|148.18860029756|148.18563658483|148.18563658483|146.43572961592|144.70648709513|144.70648709513|144.69057113231|144.69057113231|144.31823009865|143.94684723279|143.94684723279|143.94684723279|143.94684723279|143.36621406582|143.36621406582|143.36621406582|143.36621406582|141.46492546754|141.46492546754|141.46492546754|141.92049024121|141.92049024121|141.92049024121|141.82688449745|141.92055206181|141.41147076705|141.4199559644|141.4199559644|141.4199559644|141.4199559644|141.4199559644|140.98853105936|140.56683056766|140.63855623134|140.52613532308|140.52613532308|140.52613532308|140.52613532308|140.62457252385|140.61332345797|140.61332345797|140.59785769362|140.59785769362|140.59785769362|140.45038478959|140.3030665697|141.3148811185|139.93789225868|139.93789225868|139.25554011213|139.93281493642|139.93281493642|139.93281493642|139.93701304681|139.26298022254|139.26298022254|139.26298022254|139.26298022254|139.26298022254|139.00165710717|139.26347243535|139.26347243535|139.26347243535|139.26347243535|139.26347243535|139.26347243535|138.84554733787|138.42887641984|138.42887641984|138.42887641984|138.42887641984|137.30299188637|137.28239952644|137.51066723405|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|137.50516702737|136.86736510598|136.86736510598|135.06692302209|135.06692302209|135.06692302209|135.06692302209|135.06692302209|135.06692302209|134.64414042117|134.4465040602|||135.0420394542|134.1379496734|134.1379496734|134.1379496734|134.1379496734|134.1379496734|131.13495910978|129.48531618163|129.48531618163|128.01822729681|128.01822729681|128.01822729681|128.01822729681|128.01822729681|128.01822729681|127.96320311947|127.96320311947|127.43942707419|127.43942707419|126.86978175412|126.86978175412|125.92409182451|126.3917412672|126.16716371579|126.42507086034|125.69978311179|125.69978311179|125.69978311179|125.73624662331|125.06713743802|125.57824087839|122.92069544291|122.90963357589|122.90963357589|122.53345586638|||123.38853843776|123.38730456471|123.386070704|123.40704990249|123.33674795615|123.33674795615|122.80377955289|122.80377955289|122.80377955289|119.06513433478|115.27043172248|115.27043172248|113.42277472225||114.01565613415|113.19049740804|112.65874811693|112.65874811693|110.58310326858|110.58310326858|109.32693676515|106.51079143949|||106.51079143949|105.67804841796|105.67804841796|104.80502257987|104.80502257987|104.51551460441|104.22680635082|104.22680635082|104.01565457204|104.01565457204|104.01565457204|104.01565457204|103.27619700151|102.77363393158|102.77363393158|102.62892714431|102.62892714431||102.62892714431|102.62892714431|102.37401584485|102.37401584485|102.37401584485|102.37401584485||102.37401584485|102.37401584485|102.37401584485|102.37401584485|102.67279367445|102.67279367445|102.67279367445|102.61635467937|102.61635467937|102.48312661477|102.48312661477|102.3674513947|102.36130971612|102.47505702942|101.9966925414|101.9966925414|101.4650158583|101.46197199914|101.46197199914|101.44168366241|101.71019858668|100.95405273172|101.38799334323|101.38799334323|101.38799334323|100.61726509262|100.61726509262|100.83607938488|100.83002958311|100.83002958311|101.70263821903|101.55741112112|101.55741112112|101.55741112112|101.55741112112|101.55741112112|101.55741112112|101.74665990855|100.43101363|100.43101363|100.43101363|100.43101363|101.383|100|100|100|||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136||107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048||98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|113.7758342|113.7758342||113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|148.94926557844|148.94926557844||148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187||123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187||123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187||123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|97.599|97.599|97.599|97.599|||97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|97.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|450.1320284721|465.79195396438|418.82116078261|443.58660069968|425.85403853508|425.56040185779|448.72350941373|436.22564469327|436.22564469327|435.1074186274|435.1074186274|435.1074186274|435.1074186274|435.1074186274|435.1074186274|444.37712546459|423.52689635693|439.95937916889|431.38347567252|435.87296723504|430.55135251792|423.20868188718|429.1263340335|424.50349101633|424.50349101633|426.0671574843|422.90803446683|422.90803446683|440.1853077979|440.04009456669|440.04009456669|430.38231540892|430.38231540892|430.38231540892|430.38231540892|414.59854866138|414.59854866138|421.66137672146|413.92511629786|413.92511629786|413.71412209559|413.71412209559|413.71412209559|413.71412209559|413.06973331162|413.06973331162|413.06973331162|413.06973331162|413.06973331162|413.06973331162|416.53950740833|395.17252877734|395.17252877734|395.17252877734|392.53079651679|392.53079651679|391.31771161079|392.99975054312|392.99975054312|392.99975054312|392.99975054312|392.99975054312|392.99975054312|392.99975054312|384.69796838536|392.43281925283|366.3590459524|375.92251472706|349.05569767687|373.90144896028|355.52101260842|356.472794971|336.00346394733|344.55886045236|315.84246365669|340.54197295513|327.30887513348|323.84374704015|323.84374704015|323.46529264775|319.62341914957|319.62341914957|319.62341914957|320.85872524176|320.85872524176|320.85872524176|320.85872524176|||320.85872524176|320.85872524176|320.85872524176||320.85872524176||||||||||||||||||||||||||320.85872524176|324.27332333649|324.27332333649|324.27332333649|310.85674617172|321.52161824904|309.16729321228|311.68571377961|311.68571377961|311.68571377961|309.73746512398|310.24316147719|310.24316147719|310.24316147719|310.24316147719|294.15020382588|305.26806681944|282.22965969827|315.62958207327|257.3353950358|284.20718431256|249.38548854677|262.04212309212|226.69180328747||251.69241041388|230.24929369232|235.40465565108|218.35748666698|224.95774696288|197.07205165386|212.8690649649|176.36941461113|188.39464478794|168.00250119312|163.39635786491|164.18444319223|163.62647690598|163.62647690598|165.4480600471||164.45475333695|164.45475333695|163.42192675982|163.42192675982|161.97709110715|161.97709110715|161.97709110715|161.97709110715|163.03847155698|162.01775967106|162.01775967106|160.31838479226|161.52823124428|||160.22877587196|161.81946117531|159.76961698934|160.27287381311|159.05451621887|159.76065832869|157.5844175227|158.89530377887|158.89530377887|158.89530377887|158.89530377887|158.89530377887|158.89530377887|158.89530377887|149.48802252159|153.85916129395|153.85916129395|153.85916129395|153.85916129395|153.85916129395|146.46557887247|149.55233915258|139.34529620552|143.16199499201|140.47195701517|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794|141.38246005794||141.38246005794|141.38246005794|141.38246005794|141.38246005794|117.23547025046|143.49506762602|119.92200007189|127.09256244504|114.6630841258|109.85263714521|113.92429131688|110.24006823641|110.24006823641|110.24006823641|98.40315296612|116.99896911768|101.40228384022|110.26901536578|104.02835438616|104.93075891281|103.26915815804|103.99085468959|101.04145462897|102.64893698211|102.33782997897|102.2458087511|102.2458087511|101.36896718495|100.4418885536|100.79972758653|100.76143824|100.76143824|100.356|100|100|||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|219.0622889283|220.05694632569|220.05694632569|220.05694632569|220.05694632569|218.73143383664|219.73121084599|217.73458470425|219.07532569752|214.72078811456|217.43436904018|207.93585900102|212.08855286613|208.28321846478|209.67546354271|206.54018355632|208.29611984663|205.48508389889|206.18818561183|206.18818561183|206.54137135685|205.83535608547|205.48192717074|205.48192717074|205.12910510995|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.13790339257|205.48311502582|205.48311502582|205.48311502582|205.48311502582|205.48311502582|205.14053034015|205.48368809927|204.45324375077|204.11033838229|204.45382080123|204.10887679944|204.10887679944|203.42131276231|203.42131276231|202.73606486307|203.07926882739|201.70565332822|202.39582308494|199.63684192948|201.7267308612|197.19711317165|200.38320614942|197.55033435477|198.61890405861|196.83947520278|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|196.85190984579||197.19700460385|195.46712058666|196.51059182927|192.68388977827|195.50701101736|189.8605580218|192.7263995836|183.77122765975|188.17258440907|180.10220462005|185.00103194598|180.85581662885|182.76017768027|180.09477501012|180.85981201495|179.33012603983|180.09734071126|180.09734071126|180.09734071126|180.09734071126|180.09734071126|179.71813544547|179.71813544547|179.33793901476|180.10156967016|179.33759153024|179.72039597366|177.42627424764|179.35977259623|176.65344186683|177.81994067767|174.31789418353|176.28523743328|172.35047606472|173.93853488825|169.17293335563|172.82471968252|169.17394592936|170.39911557031|168.35528244147|169.17578499872|166.30208497043|167.54358291986|163.40613946852|165.92656397531|161.72652609268|163.42450671747|158.75550724927|161.78410570813|157.02621149969|159.21865234244|150.88525946234|155.40281942296|148.62691822126|151.85846638595|145.39702269728|148.22062561525|143.04524852367|145.43769866674|140.65405428065|143.08798083465|138.70759498502|141.18396167276|135.734232248|138.25743035193|134.72494236316|136.77381409836|131.65126343799|134.26404168926||126.95042755766|130.16418119127|126.94981195263|128.03038843099|124.24947685043|122.65011929483|122.65011929483|121.5838291135|121.5838291135|121.5838291135||122.65955339679|122.65955339679|122.65955339679|122.65955339679|122.65955339679|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|||122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|122.14653793746|120.15792429045|121.59517930989|119.29516846194|121.04548619229|116.96233120975|118.43926889285|114.0088836733|116.73105180131|109.77566562717|113.20580140989|109.15189984948|110.73429289495|105.98814381492|108.91468130149|106.31423511068|107.29815923083|105.657301341|106.31753322231|104.00650860119|105.34438225584|101.66610266155|103.02187047703|99.971732906062|98.96525625|100.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|86.510395963726|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826||93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|93.53789826|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|98.871|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525||111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219||95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219||95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|95.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767||100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|100.78804496767|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748||102.9352748|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028||103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028||103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|103.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482||93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709||116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295||113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|109.840479031|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028|96.791102581028||96.791102581028|96.791102581028|96.791102581028|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|101.60302168818|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415||99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415||99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|99.5210415|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100.435|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608||89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.83124083033|102.83124083033|102.83124083033||102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356||103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356||103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356||103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100.319|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532||88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938||92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938||92.938|92.938|92.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|190.91285683522|190.91285683522|190.91285683522|190.91285683522|190.91285683522|190.91285683522|190.91285683522|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636||194.47230648636|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|147.46379721133|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686||126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|126.1862686|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07||100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937||109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|115.2493088255|115.2493088255|115.2493088255|115.2493088255|115.2493088255|115.2493088255|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297||120.94966661297|120.94966661297|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|115.89879703805|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307||105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307||105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|105.50161307|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|102.647|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|254.73687809901|254.73687809901|254.73687809901|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.4614174|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|108.657|100|100|100|100|100|100|100|100|100|100|||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|129.20123996381|129.20123996381|129.20123996381|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|170.38414002478|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|167.56074153|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|164.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|226.76408634358|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|271.22295276|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|224.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|0.8934264569594|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|78.43954846|110.357|110.357|110.357|110.357|110.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|90.637168717763|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|97.22097301|101.801|101.801|101.801|101.801||101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|||101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|101.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22||99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|||99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|99.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885||97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885||97.396618913885|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752||92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752||92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|92.741019723752|98.56314468|98.56314468|98.56314468|98.56314468|98.56314468||98.56314468|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556||101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|101.556|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|||||||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|131.93458909793|131.93458909793|131.93458909793|131.93458909793|131.93458909793|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|||104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545|104.0961545||||97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675||97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|97.675|||||||97.675|97.675|97.675|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|93.939386068315|||||||93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|84.637702557271|||84.637702557271|84.637702557271|84.637702557271|84.637702557271|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|89.418932899402|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248||||92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248||92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|92.43031248|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|90.081|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01017|13771|/indices/cxpix|INDICES:DE|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871||96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|96.15713871|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283||98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|||98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|98.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01019|13773|/indices/cxpnx|INDICES:DE|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|82.445310771147|82.445310771147|82.445310771147|82.445310771147|82.445310771147|82.445310771147|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|95.212|95.212|95.212|95.212|95.212|95.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01020|13777|/indices/cxpsx|INDICES:DE|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378||89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378||89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|||89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|89.314236500378|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|92.64866184|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|97.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01021|13770|/indices/cxphx|INDICES:DE|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|||88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|88.43324496|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|94.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01023|13780|/indices/cxpvx|INDICES:DE|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|||104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|104.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948||97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|||97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01033|19654|/indices/cac-utilities|INDICES:FR|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|143.03554733566|143.03554733566|143.03554733566|143.03554733566|143.03554733566|143.03554733566|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|151.93799235488|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|148.58444151|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587||112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|||112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|112.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|577.43053008986|555.9914979297|555.9914979297|555.9914979297|555.9914979297|536.90454148008|537.03880118037|503.23169585297|517.57898532621|517.57898532621|517.57898532621|517.57898532621|495.31933443663|530.9287239521|504.31597020441|504.31597020441|504.31597020441|505.91973576679|473.05207742715|445.53998344917|445.53998344917|445.53998344917|449.47287107104|380.84466282921|336.51845229316|336.51845229316|336.51845229316|336.8249630095|317.11320611725|303.15301000645|311.82165193011|304.95110356675|304.95110356675|304.95110356675|304.95110356675|312.53956418517|310.00065878968|310.00065878968|310.00065878968|306.06164541321|306.06164541321|306.06164541321|307.55945998333|307.55945998333|307.55945998333|312.23042717385|305.07042431517|305.07042431517|291.99489300635|298.49919036439|298.49919036439|298.49919036439|298.49919036439|298.49919036439|297.50848710234|297.50848710234|297.50848710234|291.29516131156|299.44916199262|299.44916199262|299.44916199262|299.44916199262|298.4731547765|301.82644659821|301.82644659821|301.82644659821|296.65282139311|296.65282139311|296.65282139311|302.95427021356|302.51864336711|304.4948147146|304.4948147146||304.4948147146|304.4948147146|304.4948147146|304.4948147146|301.93740489514|291.39193091532|291.39193091532|291.39193091532|292.06953223009|292.06953223009|292.06953223009|292.06953223009|292.06953223009|297.98148489032|280.95027897863|275.09623117914|275.09623117914|275.09623117914|280.49863488706|262.77695691286|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|268.21912291684|259.35689772169|259.35689772169|259.35689772169|259.7543218341|250.02581728359|244.02047343242|249.77529625821|248.07351196612|248.07351196612|248.07351196612|248.07351196612|243.4217228426|243.4217228426|238.86888195259|238.86888195259|238.86888195259|241.30851099878|241.30851099878|241.30851099878|241.30851099878|242.76265932816|242.76265932816|246.38201107079|246.38201107079|246.38201107079|240.5745416357|240.5745416357|237.27873993796|237.27873993796|237.27873993796|237.27873993796|217.58112104937|232.66477864919|225.07524150562|234.4631458661|220.72520886627|225.48059460652|225.48059460652|225.48059460652|219.59115970327||221.13467976806|221.13467976806|221.13467976806|216.70734863543|216.70734863543|198.11794212577|200.21620798546|200.21620798546|200.21620798546|200.21620798546||200.21620798546|196.47338990772|196.47338990772|183.40573153579|180.67394153971|180.67394153971|180.67394153971|174.28970948141|179.08562245064|176.62871699721|176.62871699721|162.53976975485|172.07441297796|172.07441297796|172.07441297796|163.80083290779|163.80083290779|163.80083290779|||163.80083290779|162.24169026435|162.24169026435|167.05797158515|166.14583097311|166.14583097311|154.04126812393|154.04126812393|138.7184303117|133.51148249442|133.51148249442|126.08864402091|137.13336525885|109.05411239849|113.10555331835|103.18437560403|103.18437560403|103.18437560403|104.80146216524|104.80146216524|104.80146216524|104.80146216524|104.80146216524|101.48002107544|101.48002107544|101.48002107544|101.48002107544|102.77706766943|98.954456995683|102.26159704409|102.26159704409|102.26159704409|102.19619148154|102.19619148154|102.19619148154|102.19619148154|101.21441168817|101.21441168817|101.21441168817|101.90430382506|101.90430382506|101.90430382506|103.22350015707|102.2156538105|102.2156538105|102.2156538105|102.2156538105|97.921783599652|100.50991388212|100.50991388212|100.50991388212|100.50991388212|100.50991388212|100.50991388212|100.50991388212|101.32354192376|101.32354192376|101.32354192376|101.32354192376|101.32354192376|101.32354192376|101.32354192376|101.14350648223|101.14350648223|101.4906043491|101.151746|101.151746|101.151746|100.97|100|100||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|208.45432033435|206.42924939775|207.40196461178|207.34598119686|206.6536913309|207.08650212033|203.9316790455|203.9316790455|203.9316790455|202.23091703325|204.84888579369|202.53192062178|203.88777432101|203.88777432101|203.88777432101|203.88777432101|203.88777432101|198.65519644661|198.65519644661|200.6962775897|199.91262011883|199.91262011883|199.91262011883|199.91262011883|200.35942162907|200.35942162907|200.35942162907|190.30196289031|194.44957226676|194.44957226676|194.44957226676|194.25337635664|194.25337635664|194.25337635664|194.25337635664|194.47313099467|194.45174130312|194.45174130312|194.45174130312|192.90464604187|192.90464604187|192.90464604187|192.90464604187|192.90464604187|193.95588694913|189.71202886346|191.32875685891|191.32875685891|191.32875685891|189.3294379937|189.3294379937|189.3294379937|189.3294379937|188.98359800934|191.44558827455|189.94125354647|189.94125354647|187.83375877303|187.83375877303|187.83375877303|188.64682659566|188.64682659566|188.64682659566|186.66629718255|185.67110008609|185.67110008609|184.07516837627|185.25151549969|182.8741515298|179.27432312152|179.27432312152|179.27432312152|176.49627180334||176.49627180334|176.49627180334|177.17840867675|171.45855140198|169.7912018003|171.26925547505|171.14260994369|171.14260994369|171.14260994369|171.14260994369|171.9974372066|171.9974372066|171.9974372066|172.78013120094|171.09823554553|171.09823554553|166.86975593026|166.86975593026|163.19940139293|163.19940139293|167.89198229817|164.56610138909|164.56610138909|162.65008340656|161.89726114225|161.89726114225|160.36735656066|165.09059858621|163.67156610806|163.57342205483|166.51914574302|164.49422187178|164.49422187178|160.36951787211|160.36951787211|162.056526311|161.87199223985|161.87199223985|161.87199223985|161.87199223985|163.90772619925|163.00305922057|163.56408402879|161.6581346216|161.72929551163|160.92787469564|159.41186783255|159.41186783255|159.41186783255|159.8258166978|157.88696477042|159.62367030332|157.39495770226|154.18482955101|157.5018178346|156.63094975397|156.63094975397|156.63094975397|156.63094975397|156.63094975397|156.63094975397|155.08168373347|155.08168373347|153.23368548651|153.23368548651|152.85308131403|152.85308131403|151.02119422805|151.02119422805||151.94501994934|150.23088554527|150.23088554527|145.85522868473|147.51626179251|139.68813851039|143.88082577343|143.88082577343|143.88082577343|142.51552702453||143.24176276173|138.98331402015|139.62559174217|136.59322220913|136.33554802336|136.33554802336|132.91174156076|137.51434674636|133.54148749343|131.02707786912|131.02707786912|130.37649913842|130.37649913842|130.37649913842|132.21830005823|129.0564178216|129.0564178216|129.0564178216|||130.7960046839|124.31307768274|119.32413557438|121.3445218634|116.99804450986|116.99804450986|116.99804450986|116.99804450986|114.49181860069|114.49181860069|114.49181860069|111.98777201836|118.93601395353|111.50634611208|111.50634611208|116.23356520913|112.55198962839|112.55198962839|112.55198962839|112.55198962839|111.09443069764|111.09443069764|111.09443069764|112.06717376592|112.06717376592|112.06717376592|112.06717376592|112.06717376592|109.83101431448|109.500323338|109.500323338|109.500323338|109.51894155807|109.51894155807|109.51894155807|109.51894155807|109.51894155807|110.98730358449|110.98730358449|110.98730358449|110.91742560636|110.91742560636|111.58806990649|110.61795048078|110.61795048078|110.29478675558|110.29478675558|108.88257969692|108.88257969692|107.50012805019|107.57435435469|107.57435435469|107.57435435469|107.57435435469|107.57435435469|105.6151925332|105.6151925332|103.62456464635|103.62456464635|103.62456464635|103.62456464635|103.17369559659|102.05819947631|102.32629436756|100.68215478|100.68215478|100.319|100.319|100|100|100||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911||101.911|101.911|101.911||101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528||||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989||92.989|||92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989||92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|92.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686||104.59269586686|104.59269586686|104.59269586686|104.59269586686||||104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|107.74865394079|107.74865394079||107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|107.74865394079|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|119.3851217586|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001||108.54377001|||108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|108.54377001|96.093||96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|96.093|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01085|19667|/indices/aex-financials|INDICES:NL|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|101.39822818|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369||95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|||95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|95.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01088|19671|/indices/aex-technology|INDICES:NL|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036||101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|||101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|101.5679036|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|96.205|96.205|96.205|96.205|96.205|96.205|96.205||96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|||96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|96.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01096|11318|/indices/tafsi|INDICES:SA|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|113.72423370623|113.72423370623|113.72423370623||113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623||||||113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|122.53446148715|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276||||||99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|99.7415276|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|96.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01097|11328|/indices/tpisi|INDICES:SA|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||||||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212||92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212||||||92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212||||||92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.64786346223|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|104.81241896|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|99.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|262.66183762788|262.51482932346|262.51482932346|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.10153208925|258.02785207822|254.38756600863|254.38756600863|251.77664222872|254.05039324829|254.05039324829|254.90688036632|252.9867112281|252.10685829266|252.10685829266|249.37865579823|244.83452697753|245.80545853875|238.30596967314|238.30596967314|239.30146376239|236.73056977464|236.73056977464|231.91144984682|232.50200493937|232.50200493937|232.50200493937|232.50200493937|232.50200493937|229.78820622386|229.78820622386|229.78820622386|229.78820622386|226.79451857863|226.79451857863|226.79451857863|226.07334460932|226.84461630476|224.89477857452|224.89477857452|222.15998910859|222.15998910859|211.98472243186|207.16199127498|207.16199127498|207.16199127498|208.70011109374|203.00382379797|207.1869278717|207.1869278717|207.1869278717|202.14542107021|198.36069893454|198.36069893454|198.36069893454|199.30740912789|197.36533423898|197.36533423898|197.36533423898|197.36533423898|193.95559488098|195.66768714348|194.31525298272|198.63354627882|197.64531968042|196.89711065991|198.48499058459|197.52698470875|197.52698470875|197.52698470875|197.52698470875|197.52698470875|192.7637914227|187.81852953991|187.81852953991|185.95341676971|189.08465871808|189.08465871808|189.08465871808|189.08465871808|188.23196790348|187.05353066032|188.83805023504|187.00169360385|187.00169360385|187.00169360385|187.00169360385|187.13268648439|185.35513078021|185.35513078021|185.35513078021|185.35513078021|185.32547870362|185.32547870362|185.32547870362|185.32547870362|184.37227404679|184.37227404679|181.7263385574|183.37672911947|179.17682435656|176.03806564609|176.8906787175|174.82771171922|174.82771171922|173.57450380177|173.57450380177|168.61552131975|165.57230240161|165.57230240161|166.8083522921|165.57317639618|165.57317639618|165.57317639618|165.57317639618|165.57317639618|165.57317639618|166.18140032136||165.57044537791|165.57044537791|163.73821475481|169.42759333914|166.89907239239|166.89907239239|166.89907239239|166.28050889929|166.28050889929|164.44692567798|168.19773517232|161.31908920847|162.57907705565|160.05816101959|157.57633376283|157.57633376283|157.57633376283|158.1647064709|158.1647064709|158.1647064709||151.17151231138|155.6014866359|155.6014866359|155.6014866359|154.00293615857|154.00293615857|154.00293615857|154.00293615857|147.74589740353|143.0855994301|143.0855994301|142.15307525641|143.56576235802||143.56576235802|143.56576235802|142.65987216974|142.65987216974|143.56866179893|143.11498728922|143.11498728922|143.11498728922|143.11498728922|143.11498728922|142.6741242453|142.6741242453|136.08878780349|||139.64699318997|138.29584280576|140.57026977065|137.82344844317|141.58682628585|137.82422494486|137.82422494486|137.82422494486|139.7258943672|139.7258943672|139.7258943672|134.70282598617|134.70282598617|131.53930568446|133.37183469314|123.74680796929|124.67061724306|124.67061724306|124.67061724306|120.60502195303|124.81244963006|124.81244963006|124.81244963006|122.06477162087|122.06477162087|122.06477162087|121.34278206757|121.34278206757|115.95770619201|110.81161480067|110.81161480067|110.47797132726|109.81469059606|109.81469059606|109.81469059606|110.14291648719|108.83149694896|108.83149694896|108.83149694896|109.48732603189|108.83215645006|109.16073024811|108.1741817109|108.83590400727|108.83590400727|108.83590400727|103.63744953842|105.28730155377|105.28730155377|105.28730155377|106.24778149851|103.68773141|103.68773141|103.68773141|103.68773141|101.219|101.219|101.219|101.219|101.219|100|100|100||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|238.65283103484|238.65283103484|238.65283103484|235.73211018959|236.13826801057|231.63982265462|231.63982265462|230.71235897155|232.96277942075|230.18217870203|233.38894277577|230.48711006012|230.75709586227|230.75709586227|231.60476931798|225.649869268|229.08383596917|227.02472174297|227.96622224082|224.55080450431|224.55080450431|223.11173382116|225.88103531411|225.88103531411|225.88103531411|219.58765317414|223.00860517757|212.74777975975|214.09874282699|204.64809385287|209.57949947553|209.57949947553|209.57949947553|209.57949947553|209.57949947553|200.50465862611|200.50465862611|200.50465862611|199.31474957117|203.06743578447|203.06743578447|203.06743578447|203.06743578447|203.06743578447|196.5764804016|198.6704671251|196.54775140988|192.64476840205|194.00669540379|192.87260448939|192.87260448939|195.44663669466|193.53451567974|193.53451567974|189.12598887897|189.12598887897|189.12598887897|189.12598887897|186.77634249044|186.77634249044|182.57350050873|183.80499396832|182.1799488248|184.14663488538|184.14663488538|184.44728395823|184.01301324697|184.01301324697|183.15219791676|180.78035959882|180.78035959882|180.78035959882|178.15260862165|185.66266335433|179.39461548914|179.39461548914|181.20302164516|179.38406720372|179.38406720372|175.99959499202|173.48407589159|173.89620990908|171.9123414883|171.9123414883|168.68538997802|168.68538997802|168.68538997802|168.28990869259|166.70619979455|166.70619979455|166.70619979455|167.22795100167|167.22795100167|167.22795100167|160.75900849965|162.05218493543|162.05218493543|162.73730900635|162.73730900635|162.73730900635|162.73730900635|162.73730900635|158.57163222773|158.57163222773|159.82626843494|159.67617283248|159.67617283248|154.91110717575|154.91110717575|158.61151379253|157.02866485083|157.02866485083|157.02866485083|154.54056180576|162.91092513942|160.93146808202|159.12067480276|159.12703988436|159.01890702758|159.01890702758|154.93029650287|156.54110446784|156.54110446784|156.54110446784||156.54110446784|156.54110446784|151.17879269109|155.96697894469|154.6171710415|154.6171710415|154.6171710415|157.02435439436|157.02435439436|157.02435439436|157.02435439436|154.51350985915|160.32363851908|156.82794365501|157.86829572383|154.9414517012|158.29250401111|158.29250401111|158.29250401111|151.74035546225||155.55614776698|155.55614776698|155.55614776698|147.33067611924|151.65434139234|151.65434139234|151.65434139234|148.70551110708|148.42202503926|150.78635508702|149.94367165234|149.94367165234|147.82970684446||147.82970684446|142.84167553478|143.82399340977|142.01893277421|138.79744409673|138.79744409673|134.0054106132|140.2405033941|140.2405033941|140.2405033941|144.93045284827|140.91439265753|140.91439265753|||136.69993370151|136.69993370151|134.59486993572|134.59486993572|131.60609550676|131.60609550676|131.19283806685|131.19283806685|119.80534045646|127.92882056216|127.92882056216|127.92882056216|117.54922407623|109.34201260974|109.34201260974|103.34783800543|110.69108455479|100.8143069071|104.65406453489|102.00400059932|108.54491731683|108.54491731683|108.54491731683|108.09416465024|108.09416465024|108.09416465024|108.09416465024|108.45532086873|108.45532086873|108.45532086873|108.45532086873|108.45532086873|108.55410510438|108.55410510438|108.55410510438|108.55410510438|108.55410510438|107.83698912668|107.83698912668|107.83698912668|107.83698912668|107.49193999929|107.49193999929|101.36923802272|101.36923802272|107.13752221899|105.50639337737|105.50639337737|107.96254118943|107.79330569948|107.79330569948|107.79330569948|107.79330569948|107.70068311201|107.70068311201|107.70068311201|107.51682933385|106.22408225283|106.22408225283|106.22408225283|106.28360106943|102.61907393906|102.61907393906|102.09024646239|102.09024646239|102.09024646239|102.43750962|101.082||100|100||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974||85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542||98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542||98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237||91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152||82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805||86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|86.326209791805|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|87.42514385|94.985||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985||94.985|94.985|94.985||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|||94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928||88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|94.89825072|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188||97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|97.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108||176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|||111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|111.15222020545|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|91.50816288|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|95.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|257.88631976502|257.86569050978|258.11864678362||257.05700136797|257.13414161046|256.84903917697|256.67963062076|||259.11008320119|257.52373698138|257.52373698138||254.85287881144|254.85287881144|243.11063513445|243.11063513445||243.11063513445|245.4770337397|245.4770337397|247.10048391904||247.10048391904|247.10048391904|247.10048391904|247.10048391904||246.47935594207|246.51140242438|246.51140242438|246.60511236708||246.4966538394|246.59529195618|246.29973227744|246.42294374932||245.98509028861|245.90148378412|246.26595740107|245.87501612543||245.87501612543|246.38750212986|245.28860916082|245.28860916082||243.58594341634|243.77120953559|243.7102819651|243.72490545943||240.46183831351|240.46183831351|240.46183831351|238.99678800305||238.99678800305|238.99678800305|238.90839189805|239.3224196841||235.84604892298|235.84604892298|232.92746775205|||232.92746775205|232.92746775205|232.82735199069|233.27056606622||233.10040277219|233.10972716128|233.10972716128|233.10040314515||233.29403719603|233.2520518267|233.2520518267|232.73537928468||233.19710956162|232.59700927768|232.74596669637|232.54597715601||233.07038552344|232.62142617093|232.91023486216|231.92917445422||232.48248276319|232.45458821261|232.47783599621|232.16209554627||231.8606766666|232.08812302717|231.8400541692|231.8400541692||230.7302417066|231.17409597086|230.12014570354|230.92144311113||230.92144311113|230.92144311113|230.01289218699|230.01289218699||228.85260945705|229.5803792593|228.78193032247|228.77735477538||228.89409076167|228.72483438422|228.72483438422|227.69111671434||228.53899639095|227.0833918492|226.44933371479|226.73274965186||222.54446286082|222.54446286082|221.18418015288|221.18418015288||221.18418015288|221.35019279748|219.8944912653|218.99224322322||219.78125793922|219.3163073676|219.3163073676|||218.5796937995|218.82915904081|218.59526211035|219.05747337918||218.16300505844|218.97320592034|218.97320592034|218.97320592034||217.25472107663|217.96966156657|216.78816606153|217.69158614403||207.03350148745|207.03350148745|207.03350148745|207.03350148745||207.03350148745|207.03350148745|201.53168644744|194.49673938392||194.49673938392|188.03037479473|188.03037479473|188.03037479473||192.76467521809|192.76467521809|192.76467521809|192.76467521809||192.76467521809|194.53298000635|193.57478482148|193.57478482148||163.31290375557|143.80566526269|149.53743515207|113.08375567324||113.08375567324|109.84337607891|109.84337607891|97.160097014624||97.160097014624|97.160097014624|96.706543326423|102.51613255851||102.51613255851|102.51613255851|102.40553458117|102.40553458117||100.61162923196|100.61162923196|100.39177125292|100.39177125292||101.69550766113|101.05783273656|101.05783273656|||100.2269513102|100.34435420462|100.34435420462|100.34435420462||100.34435420462|100.34435420462|100.34435420462|100.34435420462||100.23309546865|100.24111475783|100.1760003576|100.2301246249||100.19004860546|100.18203404273|100.22412817657|||100.13200673037|100.13200673037|100.11298526317|100.13201034514||100.01199595|100.027|100.027|100||100|||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747|||167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|187.138978884|187.138978884|187.138978884||187.138978884|187.138978884|187.138978884|187.138978884||187.138978884|187.138978884|187.138978884|187.138978884||187.138978884|187.138978884|187.138978884|187.138978884||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|||207.93219876|207.93219876|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|229.086||229.086|229.086|229.086|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542|||52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|47.79934502|47.79934502||47.79934502|47.79934502|47.79934502|47.79934502||47.79934502|47.79934502|47.79934502|47.79934502||47.79934502|47.79934502|47.79934502|47.79934502||47.79934502|47.79934502|59.353|59.353||59.353|59.353|59.353|59.353||59.353|59.353|59.353|59.353||59.353|59.353|59.353|59.353||59.353|59.353|59.353|||59.353|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|27.524208229393|27.524208229393|27.524208229393|27.524208229393|27.524208229393|35.383162438639|35.383162438639|35.383162438639|35.383162438639|35.383162438639|35.383162438639|35.383162438639|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|32.5901836959|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732||36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|||36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|36.321085609732|19.63938878|19.63938878|19.63938878|19.63938878|19.63938878|19.63938878|19.63938878|89.854|89.854|89.854|89.854|89.854|89.854|89.854|89.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|||71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|||65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|65.031837787694|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|76.933441130598|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813||||64.734812973813|64.734812973813||64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|64.734812973813|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878||65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|65.831566878|138.3423|138.3423|101.072|101.072|101.072|101.072|101.072|101.072|101.072||101.072|101.072|101.072|101.072|101.072|101.072|101.072|101.072||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|784.46912151771|803.35602158517|717.55765301426|717.55765301426|723.81868463636|713.80401431552|713.80401431552|713.80401431552|713.80401431552|693.24917624|693.24917624|679.27645946873|686.01310819117|686.01310819117|686.01310819117|631.88577288577|668.25204941493|668.25204941493|678.28386781999|678.28386781999|678.28386781999|670.34033485199|670.34033485199|637.56321021485|637.56321021485|637.56321021485|637.56321021485|639.75757870982|625.61248052515|630.25112883336|604.45307173185|635.45033928202|592.82613982836|592.82613982836|592.82613982836|589.09715483824|595.96264450291|583.24213356976|583.24213356976|583.24213356976|583.24213356976|513.58012536522|470.41485799555|470.41485799555|470.41485799555|484.88379029804|484.88379029804|484.88379029804|474.8920613277|476.43571303795|476.43571303795|476.43571303795|469.74189108992|469.74189108992|469.74189108992||468.87915344757|476.08227831853|435.85304249614|441.37016961634|410.05813075211|405.65675496079|408.51225562762|366.0372886524|366.0372886524|366.0372886524|366.0372886524|349.97685096176|349.97685096176|314.21029327794|340.37860004976|340.37860004976|340.37860004976|332.10584348846|332.10584348846|332.10584348846|332.10584348846|324.59472162995|324.59472162995|304.25810958527|293.91239333971|297.67500540807|293.7794893789|293.7794893789|290.20704070779|290.20704070779|274.95266675616|274.95266675616||274.95266675616|274.95266675616|274.95266675616|274.95266675616|273.28562444703|273.28562444703|272.84361778622|272.84361778622|255.02978715354|255.02978715354|245.09839998611|245.09839998611|233.11844319054|222.64521239928|222.64521239928|210.64079357353|210.64079357353|210.64079357353|214.55644876346|214.55644876346|214.74327541307|214.74327541307|214.74327541307|214.74327541307|214.74327541307|214.74327541307|214.74327541307|216.63012379129|204.1908190922|197.79224012418|204.44487640231|204.26716396966|204.26716396966|204.26716396966|204.26716396966|204.26716396966|204.26716396966|204.26716396966||176.64974312889|209.28328589914|209.28328589914|209.28328589914|209.28328589914|209.28328589914|191.05475200988|214.6634367878|214.6634367878|214.6634367878|214.6634367878|212.86050828264|212.86050828264|212.07582772008|214.93663432292|213.82474564556|214.86253167354|213.4240535526|214.9523648668|214.9523648668|214.9523648668|214.9523648668|214.9523648668|216.8432379013|216.36938893952|216.36938893952|216.36938893952|216.36938893952|216.36938893952|216.36938893952|220.14711340556||220.14711340556|220.14711340556|220.14711340556||220.14711340556|220.14711340556|220.14711340556|221.06453121009|210.96560757545|219.03257740113|219.03257740113|219.03257740113|206.7105608678|||219.81365270558|219.81365270558|219.81365270558|219.81365270558|219.81365270558|219.81365270558|216.55877432744|221.34423672545|221.34423672545|221.34423672545|226.14761200442|211.92530479934|211.92530479934|211.92530479934|211.92530479934|211.88080982927|222.30467609119|211.73285465811|211.73285465811|191.24652671626|193.11003858864|182.16209658395|186.45236551443|126.55853759677|240.60558478472|203.52703038854|176.62064181452|186.11825644069|184.9861412562|184.9861412562|162.49803780444|157.8125822378|157.8125822378|128.02396586121|115.62962622604|117.82590102108|117.74701052403|117.74701052403|119.85648465393|119.77503762835|119.77503762835|119.77503762835|118.56566781662|120.17359045693|119.40818399751|118.95022562884|118.95022562884|118.95022562884|118.95022562884|114.100935855|115.61315593462|113.22856241026|110.47874641207|110.47874641207|106.24897472814|106.24897472814|102.97039727878|103.74328475017|100.72065780932|100.72065780932|100.72065780932|96.960528513559|96.960528513559|96.960528513559|100.26112474|100.26112474|100.063|100.063|100.063|100|100||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|91.943|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|190.987||190.987|190.987|190.987|||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987|||190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|||||190.987||190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|190.987|190.987|190.987||190.987|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100||100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100|||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|471.11021197003|435.43502072225|435.43502072225|435.43502072225|428.8648118054|436.56138909514|356.23705739395|356.23705739395|356.23705739395|399.37337570371|362.92813262546|362.8047790006|368.81648775094|367.78668503285|367.78668503285|367.78668503285|367.78668503285|346.4554245437|334.05851312175|334.05851312175|297.92869970814|342.91582706016|342.91582706016|342.91582706016|344.59746267803|317.46967863838|317.46967863838|317.46967863838|317.46967863838|267.06401621749|276.72160005957|276.72160005957|276.72160005957|276.72160005957|276.72160005957|270.87609395209|274.68598861417|274.68598861417|274.68598861417|270.15282422369|270.15282422369|264.19263830356|263.26331878824|277.37914339565|277.2904104643|277.2904104643|275.75994278186|275.75994278186|271.0571020611|271.0571020611|274.75530851369|264.33775749097|264.33775749097|264.33775749097|263.45255689979|264.90156847937|264.90156847937|264.90156847937|264.90156847937|264.90156847937|228.20013996827|261.51147116531|239.12462387787|240.85880729036|240.85880729036|246.89539981585|246.89539981585|246.89539981585|246.89539981585|246.89539981585|246.90774520311|246.90774520311|246.90774520311|246.90774520311|246.90774520311|247.25885277405|209.86152841118|227.62541586531|227.62541586531|227.62541586531|213.98393970887|213.98393970887|212.9977600797|212.9977600797|212.9977600797|212.9977600797|259.10875392888|257.56337368676|257.56337368676|257.56337368676|203.43051392999|294.7841094479|294.7841094479|287.80765196428|288.59551772768|283.41748036147|283.41748036147|283.41748036147|283.41748036147|280.83380931577|280.83380931577|276.63177268863|276.63177268863|265.05928433458|273.46843882856|241.93467348635|269.48102373226|269.48102373226|269.48102373226|269.48102373226|269.48102373226|265.10154618921|265.10154618921|265.10154618921|265.10154618921|263.45233457478|266.63326947967|266.63326947967|266.63326947967|266.63326947967|266.63326947967|256.27464819945|256.27464819945|259.26920754661|254.5648491346|254.5648491346|254.5648491346|254.5648491346|254.5648491346|254.5648491346|268.25666954835|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|241.0494213595|232.41967868975|228.32131115453|235.16702319988|230.09121108338|230.09121108338|194.93142919879|198.39137477487|189.51632526281|189.51632526281|187.15258807542|190.46283209727|188.67420067487|183.02424231462|200.24315085679|197.62852546489|197.62852546489|197.62852546489|197.62852546489|193.69079167024|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|194.81291405519|192.97769616467|191.68192634259|191.68192634259|191.43688712707|186.91540351602|186.91540351602|186.91540351602|187.45903471669|187.45903471669|187.45903471669|187.45903471669|187.45903471669|187.80835826306|179.68480808934|179.68480808934|179.68480808934|145.65416822521|234.06156008486|130.0934648478|104.1439234434|104.1439234434|92.950789385591|111.27833040296|111.27833040296|111.27833040296|111.27833040296|111.27833040296|111.27833040296|110.64433834425|111.91683273241|108.28181229371|108.1531100927|108.1531100927|108.1531100927|109.54210397106|109.54210397106|109.54210397106|106.55432081539|106.55432081539|101.744842128|105.10505059554|105.10505059554|105.10505059554|102.6516755499|104.12715736983|100.59914534266|99.787869959888|99.787869959888|99.787869959888|101.52083053716|99.331562891039|101.47678206387|98.597728394743|98.597728394743|98.597728394743|99.012591151668|99.012591151668|99.012591151668|99.012591151668|99.012591151668|101.03222533614|97.194967999517|97.194967999517|97.194967999517|97.194967999517|93.22185264|100.394|100|100|100|||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236||110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538||111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|111.14070653538|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692||94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692||94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|94.36056692|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|98.981|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798|105.04788151798|105.04788151798||105.04788151798|105.04788151798||105.04788151798||105.04788151798|105.04788151798|105.04788151798|||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347|||108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347|||108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347|||108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||108.68558815347|108.68558815347|108.68558815347|108.68558815347||112.7818240012|112.7818240012|112.7818240012|112.7818240012||112.7818240012|112.7818240012|112.7818240012|112.7818240012||112.7818240012|112.7818240012|112.7818240012|||||||||123.6819108|123.6819108|123.6819108||134.058|100|100|100||100||100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|91.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|203.23521641688|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|211.02630769705|212.12085128971|212.12085128971|212.12085128971|212.12085128971|212.12085128971|212.12085128971|212.12085128971|212.12085128971|212.12085128971|212.12085128971|212.12085128971|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|256.71477482446|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|258.77722934232|284.95615092809||284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|284.95615092809|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574||101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|101.9196574|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|104.764|100|100|100|100|100|||||
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|128.13827058999|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|132.86838509953|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|137.34727989697|134.14785358888|134.14785358888|134.14785358888|134.14785358888|134.14785358888|134.14785358888|134.14785358888|134.14785358888|134.14785358888|134.14785358888|134.14785358888|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|149.88252060164|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|156.12274679087|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|121.8129198|103.63|103.63|103.63|103.63|103.63|103.63|103.63|103.63|103.63|103.63|103.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|98.05074587|98.05074587|98.05074587||98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|101.627|101.627|101.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|110.01064328832|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|114.6915876487|114.6915876487|114.6915876487|114.6915876487|114.6915876487|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|105.58086439161|105.58086439161|105.58086439161|108.2891767009|109.62218243936|109.62218243936|109.62218243936|109.62218243936|109.62218243936|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|97.500006616709|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|98.65625796|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|99.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|115.56404270827|115.56404270827|115.56404270827|115.56404270827||115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827||115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827||115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.70056938014|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781|115.61154848781||115.61154848781|115.61154848781|115.61154848781|113.25138953||113.25138953|113.25138953||113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953||113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|113.25138953|118.823|118.823|118.823|118.823|118.823|118.823|118.823|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||174.00766887446|174.00766887446||174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|174.00766887446|173.2281422344|173.2281422344|173.2281422344|173.2281422344|173.2281422344|173.2281422344|173.2281422344|173.2281422344|173.2281422344|173.2281422344|173.2281422344|173.2281422344||173.2281422344|173.2281422344|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436||118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|||118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436||118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|118.63153650436|||126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868|126.20376223868||115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|115.68668564656|126.20319814825|126.20319814825|126.20319814825|126.20319814825||126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825||126.20319814825|||126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825||126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|126.20319814825|117.499975|117.499975|117.499975|117.499975|117.499975|117.499975|117.499975|117.499975|117.499975|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00304|8894|/commodities/us-cocoa|COMMO:|93.425698677589|93.425698677589|93.425698677589|100.56695839308|100.56695839308|100.56695839308|100.56695839308|100.56695839308|100.56695839308|100.56695839308||100.56695839308|100.56695839308|100.56695839308|100.56695839308|100.56695839308|100.56695839308|100.56695839308|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|99.464887440244|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985||112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985||112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|112.29960985|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705||101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705||101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|101.705|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00332|171|/indices/aus-200|INDICES:AU|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|102.64019612|99.764|99.764|99.764|99.764||99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|||99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|99.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|106.12316495096|106.12316495096||106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|113.8198259|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00361|14866|/indices/next-150-index|INDICES:FR|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.22212952|97.192|97.192|97.192|97.192|97.192|97.192|97.192||97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|||97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|97.192|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601||122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601|122.36551601||122.36551601|122.36551601|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239||98.239|98.239|98.239||98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239||98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|98.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953||98.953|98.953|98.953||98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953||98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|98.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00457|942630|/indices/szse-component|INDICES:CN|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|121.78761041238|||||||121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|||101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558|101.98600724558||||101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074||101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|101.45034940074|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|98.39517909|97.751|97.751|97.751|97.751|||||||97.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00465|13667|/indices/mcx10|INDICES:RU|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445||125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|126.4052882553|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|132.72150466217|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812||120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|120.17194812|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094||115.70184251094|115.70184251094|115.70184251094|115.70184251094|||115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|110.069582|115.15|115.15|115.15|||115.15|115.15|115.15|115.15|115.15|115.15|115.15|115.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453||102.12089298453|105.08967634117|105.08967634117|105.08967634117|||105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|103.09233565708|109.26354042|109.26354042|109.26354042|109.26354042|||109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|109.26354042|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126||96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|||96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126|96.126||96.126|96.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00503|17925|/indices/small-cap-index|INDICES:BR|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872||128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|128.42988872|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548||95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|||95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|95.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00505|27254|/indices/ipc|INDICES:MX|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284||93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|94.215616880653|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.03646832|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148|96.148||96.148|96.148|96.148|96.148|96.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00506|27268|/indices/inmex|INDICES:MX|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334||86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|85.206075328232|86.842182037824|86.842182037824|86.842182037824|86.842182037824|86.842182037824|86.842182037824|86.842182037824|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|93.20030698|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734|96.734||96.734|96.734|96.734|96.734|96.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00513|38015|/indices/thailand-set|INDICES:TH||110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|145.76180392066|145.76180392066|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|141.37836357327|141.37836357327|144.86527063752|144.34131167614|144.34131167614|144.34131167614|144.34131167614|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|121.21604195774|121.21604195774|121.21604195774|121.21604195774|121.21604195774|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|119.0750721603|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|118.87298808056|120.98416170226|120.98416170226|104.65395808299|104.65395808299|104.65395808299|104.65395808299|104.65395808299|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|111.557112185|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|112.71924762805|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.83370667197|105.69313480268|105.69313480268|103.38051273285|105.6131752578|102.41674853599|103.84145327492|103.84145327492|103.84145327492|103.84145327492|103.84145327492|103.84145327492|103.84145327492|104.04016999962|101.96118150866|101.96118150866|101.96118150866|101.96118150866|101.20517882285|101.20517882285|101.20517882285|101.38259837|101.38259837|101.38259837|100.567|100.567|100|100|100||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00530|10529|/indices/ta25|INDICES:IL|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|88.522362943008|88.522362943008|88.522362943008|88.522362943008|||88.522362943008|88.522362943008|88.522362943008|88.522362943008||88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794||89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794|89.196689918794||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|||96.60535456|96.60535456|||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456||96.60535456|96.60535456|96.60535456|96.60535456|96.60535456|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|99.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00531|10527|/indices/ta100|INDICES:IL|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|95.533319660688|95.533319660688|95.533319660688|95.533319660688|||95.533319660688|95.533319660688|95.533319660688|95.533319660688||95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688||95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968||97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|97.98289195968|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|||95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|||95.988256|95.988256|||95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256|95.988256||95.988256|95.988256|95.988256|95.988256|95.988256||95.988256|95.988256|95.988256|95.988256|95.988256|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|99.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00543|41063|/indices/vn|INDICES:VN|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073||108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|115.10075253504|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|116.31978387|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|||98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803||98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803|98.803||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00546|41062|/indices/hnx|INDICES:VN|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858||88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|||81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|81.492760667107|79.687052067263|79.687052067263|79.687052067263||79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|79.687052067263|83.688184151549|83.688184151549|83.688184151549|83.688184151549|91.027751777357|91.027751777357|91.027751777357|91.027751777357|91.027751777357|91.027751777357|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|92.47780374|96.806|96.806|96.806|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00553|19157|/indices/ise-50|INDICES:TR|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989||114.99350148989|114.99350148989|114.99350148989|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|113.205|||113.205|113.205|113.205|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00558|1159121|/indices/egx-70|INDICES:EG|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547||178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096||143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096||143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096||||152.19434447843|152.19434447843|152.19434447843|152.19434447843||152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|152.19434447843|122.84833436526|122.84833436526|122.84833436526|122.84833436526|||122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526||||||122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|122.84833436526|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|||99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392||99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|99.926251527392|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.17523982963|103.90674330248|102.28048361303|102.28048361303|102.28048361303|102.28048361303|102.84096688254|102.104791337|102.104791337|102.104791337|102.07416908627|102.74509455371|101.37451116279|102.27452700039|100.7591099862|99.87719436|102.372||100|100|100||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|199.31562006361|199.31562006361|196.15748456216|192.04578431987||192.72610747927|191.80544136074|191.80544136074|190.48159428049||191.17172420487|190.77300861686|190.97926622438|187.03470431047||189.77313058481|189.77313058481|189.77313058481|185.90810116166||185.90810116166|182.90840334677|184.31658203351|173.32272179035||168.04770435078|168.52969929075|166.10948410731|166.10948410731|||166.10948410731|165.74980702606|166.77547620472||166.77547620472|166.77547620472|166.77547620472|166.77547620472||166.77547620472|166.77547620472|164.89077465046|164.89077465046|||161.16937380921|163.05923028825|160.25949687779||161.42335929833|161.42335929833|161.42335929833|160.10251356145|161.32210870325|161.32210870325|161.32210870325|159.45804416694|159.45804416694||159.45804416694|159.39906651233|160.4726283963|160.30751165929||160.30751165929|156.58700443394|156.58700443394|156.58700443394||156.58700443394|156.33998725408|156.33998725408|156.33998725408||156.24155507438|157.3920912615|156.12591013035|156.12591013035|||149.31562449704|150.04333467019|150.04333467019||150.86100129722|149.95825261647|150.27985149867|148.27956023116||149.76371868331|147.0592981896|149.14282343296||||146.44386303718|147.36934250813|145.54278061146|||146.70468169045|144.29637518855|147.18562908754||147.18562908754|147.18562908754|147.18562908754|147.18562908754||144.47243672583|144.47243672583|143.02360758103|142.67405614348||||149.00995962681|146.45289213022|146.45289213022|146.45289213022|146.45289213022|150.42717817767|148.61995947051|148.61995947051|148.61995947051|148.61995947051|148.61995947051|146.4611225245|146.4611225245|146.4611225245|146.4611225245|146.4611225245|142.73850238237|138.36479132848|138.36479132848|137.32796519128|137.68594865779|134.86061869611||||||132.76819199034|132.76819199034|132.7283734783|132.7283734783|131.43114804707|131.43114804707|131.43114804707|131.43114804707|130.07575864202|134.13329068525||134.13329068525|134.13329068525|136.30739361339|134.66049575036||134.66049575036|134.66049575036|133.69919851305|134.91205791369||127.57641410278|131.37309659436|131.37309659436|||131.37309659436|131.37309659436|131.37309659436|134.73058271564||133.10931130395|133.10931130395|135.01984206923|129.65348435191||129.65348435191|127.68081574859|127.68081574859|126.92813192627||126.92813192627|127.64678331634|125.32944193496|125.32944193496||113.60845738641|116.10589519199|116.10589519199|116.10589519199|||116.10589519199|116.10589519199|115.17299394106||115.17299394106|113.75335210677|113.75335210677|112.68844628934||112.68844628934|112.68844628934|112.68844628934|112.68844628934||112.68844628934|111.56609140975|111.27122266968|111.27122266968||111.27122266968|111.27122266968|111.27122266968|111.27122266968||111.06020827396|110.16894153693|111.07083673118|110.86573512121||110.86573512121|107.7841852645|109.74309959222|109.74309959222||109.74309959222|108.53832419367|109.39929665837|109.39929665837||109.39929665837|108.57844362457|108.78949524534|106.90686534659||108.09810648|102.354||100||100||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|93.975457307077|93.975457307077|93.975457307077|93.975457307077|93.975457307077|93.975457307077|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|||||92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|92.27579058|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859||||||95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|95.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392||113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019||96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019||96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|101.14587552|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|||||90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652||90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652|90.652||90.652|90.652|90.652|90.652|90.652|90.652|90.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00577|49601|/indices/htx-(eur)|INDICES:HU|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957||112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|116.46291648|||116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648||116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648||116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|116.46291648|||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761||||102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|102.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696||107.696|107.696|107.696|107.696|107.696|107.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897||190.45614056897|190.45614056897|190.90093975861|190.90093975861|190.90093975861|190.90093975861|190.90093975861|190.90093975861|190.90093975861|188.5329657093|188.5329657093|188.5329657093|188.5329657093|188.5329657093||188.5329657093|188.5329657093|188.5329657093|188.5329657093|188.5329657093|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092||184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092||184.43392757092|184.43392757092|184.43392757092|184.43392757092||180.49728185369|180.49728185369|||||||||180.49728185369|180.49728185369|180.49728185369|180.49728185369||180.49728185369|175.68013261733|175.68013261733|175.68013261733||175.68013261733||175.68013261733|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454||||||||||||||||158.46168583454||158.46168583454||158.46168583454|158.46168583454||158.46168583454||158.46168583454|158.46168583454|158.46168583454|158.46168583454|154.69637604169|154.69637604169|154.69637604169||154.69637604169||||||124.80848753232|||||||||||||||||||||||||124.80848753232|124.80848753232|124.80848753232|124.80848753232|124.80848753232|103.4767545764|103.4767545764|103.4767545764|103.00499171435|103.49036150983|102.55709197288|103.38312312666|103.38312312666|103.38312312666|102.99175445971|102.99175445971|102.60391167358|102.60391167358|101.75930940552|101.75930940552|101.80614023002|101.60394837276|101.60394837276|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.0994620571|101.17331857966|101.17331857966|101.17331857966|101.65822832879|100.99971021817|100.99971021817|100.11370393831|100.11370393831|100.11370393831|100.02867956069|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.9391507|100.535||100|100||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|140.49191794592|138.87678098308|138.87678098308|138.23812086469|138.23812086469|137.89888959628|137.89888959628|137.89888959628|137.89888959628|138.63225422111|137.49653285969|137.49653285969|135.50995689166|136.45009806734|135.94438495531|135.94438495531|134.62505937345|132.45152976993|134.09961402631|133.72251652969|133.72251652969|132.81011106667|132.81011106667|129.97789278293|127.57188699422|127.57188699422|127.57188699422|127.19158415758|127.19158415758|126.70125031885|127.67670030921|127.67670030921|127.67670030921|127.08701655241|127.08701655241|127.25244473056|125.7112251107|125.7112251107||125.87360205736|124.13080554747|124.13080554747|122.50032620567|122.32051504855|122.32051504855|121.25468635549|119.98049351436|119.98049351436|119.75296288488|121.08612107795|121.08612107795|121.08612107795|124.01536397504|123.93480635091|123.93480635091|124.2317201621|123.82804074926|123.82804074926|122.4202083532|122.4202083532|121.19492763481|120.83724937665|120.83724937665|120.6755441475|121.04473057575|120.4281385066|120.44138705917|120.23578386876|120.23578386876|120.23578386876|120.51900352705|119.61352911167|119.61352911167|119.61352911167|121.01243283525|121.01243283525|121.01243283525|120.06988424393|120.06988424393|121.42007548331|120.83042301897|120.83042301897|120.83042301897|120.83042301897|121.20494630305|119.92534289437|120.9595470214|120.9595470214|120.9595470214|120.63263258709||120.63263258709|120.63263258709|120.63263258709|117.33892885415|118.13753861519|118.13753861519|118.13753861519|118.13753861519|118.27592144328|118.27592144328|118.27592144328|118.27592144328|118.27592144328|117.33838772536|116.77320541117|117.1610083488|115.71800482859|115.71800482859|114.43179149222|114.43179149222|114.43179149222|114.43179149222|114.43179149222|114.43179149222|114.21364343326|114.21364343326|112.35307648664|113.42723237725|113.42723237725|113.15565879614|113.21566309758|112.14579223962|112.14579223962|111.21712921071|111.21712921071|109.62320776974|110.89966288959|110.89966288959|110.89966288959|110.10470690573|110.80387938465|110.80387938465|110.80387938465|110.80387938465|110.80387938465|110.46475259419|110.33786405053|110.33786405053|110.17700562232|109.09586559428|109.09586559428|107.99432349464||106.21521858337|106.21521858337|104.48083669424|105.31280787646|105.31280787646|105.41400532157|105.33816184505|105.70177595433|105.70177595433|105.93589428069|104.22452753851|105.74514269039|104.27898022838|104.63158868224||104.63158868224|104.94327019472|103.34860127702|104.48328980429|104.48328980429|104.48328980429|104.15312439994|104.15312439994|104.15312439994|104.15312439994|104.15312439994|104.15312439994|104.15312439994|104.15312439994|||105.56559202119|102.99383593782|104.3292503422|103.32288543803|104.13618907471|102.15940459578|102.50176047577|99.233985338568|103.09274685329|98.727982736505|101.51142603848|101.51142603848|||101.51142603848|101.51142603848|101.51142603848||101.51142603848|101.51142603848|101.70364592929|101.70364592929|101.70364592929||101.70364592929|101.70364592929|101.70364592929|101.70364592929|101.70364592929|101.70364592929|101.70364592929||101.70364592929|101.70364592929|101.1543776586|100.57306534093|100.57306534093|100.53285220005|100.23515379328|101.15260794737||100.24638066614|100.24638066614|100.24638066614|100.24638066614|100.42413137869|100.42413137869|100.42413137869|100.42413137869|100.42413137869|100.76673828887|99.66543522958|99.66543522958|99.66543522958|100.01749681838|100.01749681838|100.01749681838|99.737235187504|101.31573432834|101.31573432834|101.31573432834|100.58049093957|100.58049093957|100.8548160392|100.7852742|100.7852742|100.23|100.23|100|100|100||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|||103.26351280406|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314||||98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554||||97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|97.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487||98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|102.86435595178|102.86435595178|||102.86435595178|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056||95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056||||95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448|94.04942448||||94.04942448|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411||98.411|98.411|98.411|98.411|98.411||98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411|98.411||||98.411|98.411|98.411|98.411|98.411|98.411|98.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|||||||
00660|13009|/indices/ple|INDICES:PALESTINE|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|||||||||||||||||||||||||||||||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485||85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|85.463354340485|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|84.772458801254|92.96550912|92.96550912||92.96550912|92.96550912|92.96550912|92.96550912|92.96550912|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098||97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|||97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|97.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|106.9574014447|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335||104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|104.336469335|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|||95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|95.7215315|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|||98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|98.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|266.1142634786|266.1142634786|257.79770937419|266.39149913633|214.83358667112|173.25428968873|173.25428968873|173.25428968873|173.25428968873|178.13336248725|175.69125405588|175.69125405588|168.47060396973|161.54671189779|161.54671189779|161.54671189779|161.54671189779|161.54671189779|161.54671189779|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561||154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|152.81232455594|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764|142.70392368764||142.70392368764|142.70392368764|142.70392368764|142.70392368764|131.58256527094|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|121.32792873431|||121.32792873431|106.16353009548|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|123.85497467856|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489||113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489|113.88753740489||113.88753740489|113.88753740489|108.46535434136|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|||103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007|103.30132129007||102.46113994254|103.30826773799||103.30826773799|103.30826773799|103.30826773799|103.30826773799|103.30826773799|102.46802989287|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596|101.63462596||100.814|100.814|100.814|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|4459.8932889641|4424.5850998672|4424.5850998672|4203.561819403|4203.561819403|4206.9694646694|3821.2522614033|3821.2522614033|3819.7243716546|3819.7243716546|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3387.3062725863|3383.0774258041|3383.0774258041|3383.0774258041|3383.0774258041|3383.0774258041|3383.0774258041|3222.0091865675|3063.9696329024|3063.9696329024|3193.6310536819|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2777.1849980822|2772.9147094297|2772.9147094297|2772.9147094297|2772.9147094297|2661.6829777879|2784.1289698834|2784.1289698834|2784.1289698834|2784.1289698834|2784.1289698834|3036.1606668376|2944.0416050166|2944.0416050166|2944.0416050166|2944.0416050166|2944.0416050166|2933.6272283559|2933.6272283559|2933.6272283559|2904.7827357896|3008.8903416092|2426.4461965818|2644.3974330105|2644.3974330105|2644.3974330105|2644.3974330105|2644.3974330105|2320.4407060402|2044.3871140324|2044.3871140324|2044.3871140324|2065.5799644678|1540.1213591523|1859.4211609024|1591.1391832198|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|1643.823733891|||1643.823733891|1643.823733891|1643.823733891||1643.823733891||||||||||||||||||||||||||1643.823733891|1675.2514511139|1382.0724271438|1490.5550216171|1244.8471008511|1297.8107578802|1153.1175657322|1153.1175657322|1068.6513620738|1184.3768212812|1184.3768212812|1184.3768212812|1196.7633216604|1114.211399101|1114.211399101|990.7800237431|1020.1816591601|936.31584860091|1015.9897660549|863.10019713453|921.72169706806|861.9215779873|911.98016949064|817.7727488259||783.04471568526|783.04471568526|783.04471568526|844.11654792784|678.94323718538|745.99309671843|542.78518074945|639.5413990049|538.84705064995|568.64399604258|568.64399604258|568.64399604258|540.35634156182|540.35634156182|540.35634156182||451.29732704313|408.43974463824|408.43974463824|391.21082012015|391.21082012015|329.97142361199|278.32067309839|285.44539003363|278.67090044384|278.67090044384|278.67090044384|278.67090044384|278.67090044384|||278.67090044384|291.31087950559|291.31087950559|291.31087950559|291.31087950559|291.31087950559|256.84486682619|242.2493438587|257.81354773549|256.59983053705|256.59983053705|256.59983053705|256.59983053705|256.59983053705|256.59983053705|256.59983053705|256.59983053705|245.05059594993|245.05059594993|245.05059594993|246.86754105207|212.78566162896|236.26050545053|224.28588219988|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|224.56659043792|180.7537008813||211.82405297111|172.82730081517|192.68331658974|162.55120054476|177.50608850097|147.10286778679|134.45225510405|134.45225510405|122.15158999187|122.97428797845|120.28942794668|120.28942794668|120.28942794668|109.57117555399|109.57117555399|109.37430181073|106.07124329454|106.07124329454|106.07124329454|106.07124329454|100.45005804627|102.45092460378|100.99856523569|106.03301267762|105.8234821829|106.03342837108|103.52602797356|101.07792073339|101.07792073339|99.91589883|100.067|100|100|100|100|100||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|225.87218271576|225.87218271576|225.87218271576|225.87218271576|225.87218271576|225.87218271576|225.36511121552|225.36511121552|225.36511121552|225.859744055|223.87398183612|220.93553916522|222.93076955271|217.94420611676|217.94420611676|218.44444389328|215.44544332223|215.44544332223|211.95455185321|214.47679900956|205.39229768304|208.46507285695|206.41536825023|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|203.06220945814|207.03310440054|207.03310440054|207.03310440054|205.08073579576|206.55554236827|203.60530154883|205.09222014488|203.10986783481|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|201.65968784773|202.5936445491|201.19333891028|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|197.30579830045|195.99070069876|196.43070547904|195.55072720661|195.55072720661|195.55072720661|195.55072720661|195.55072720661||195.55072720661|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.38339279204|196.78483385311|196.78483385311|196.78483385311|196.78483385311|195.99692620974|197.18794137565|197.18794137565|197.18794137565|197.18794137565|196.79828077971|195.63814657054|195.63814657054|195.63814657054|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|195.2515485045|187.67330062526|182.75357440235|186.79010865028|180.18454329315|180.18454329315|180.18454329315|180.18454329315|177.30161896872|179.49141422223|176.20864712627|177.67983616975|170.69007749628|173.30525377576|172.55807730104|173.30850311955|173.30850311955|173.30850311955|170.33948588065|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.97739109485|172.4961269008|176.17645300405||176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|176.17645300405|175.77217699696|176.17738498242||175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|175.16319011167|176.65771437529|158.26849763507|177.32767628184|148.6102345562|152.30515768155|143.065958107|145.48242112184|145.48242112184|||145.48242112184|139.86677029451|139.86677029451|139.86677029451|139.86677029451|139.86677029451|139.86677029451|134.09659386069|138.83359616172|114.42455095253|128.15078111809|120.0768160096|123.2745580453|123.2745580453|123.2745580453|123.2745580453|123.2745580453|123.2745580453|123.2745580453|95.257439839658|122.51918332025|88.573420076086|117.54309004975|105.89944596581|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.87572932708|107.99992924571|107.25557555138|108.00513116165|105.75777837126|106.76672391223|102.85910645789|99.920446137003|101.56477992397|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|100.67980444292|99.78473536668|99.866626|99.866626|99.866626|99.866626|99.866626|99.866626|99.866626|99.866626|99.866626|100.6|100|100|100||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912||103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277||100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|110.16427704969||110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|110.16427704969|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141||94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141||94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|94.72667141|101.017|101.017|101.017|101.017|101.017||101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|101.017|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912||87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|87.116835508912|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246||91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|91.4401246|97.13|97.13|97.13|97.13||97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|97.13|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938||0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.36015811438938|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998||0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|0.42192639999998|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52||1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52||1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|1318.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221||94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|94.623786613221|99.539023598516|99.539023598516|99.539023598516|99.539023598516|99.539023598516|99.539023598516|99.539023598516|99.539023598516|99.539023598516|99.539023598516|99.539023598516|99.539023598516|99.539023598516|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105|101.97939041105||101.97939041105|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|106.87423015201|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|105.01752039149|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816||99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816||99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|99.39381816|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712||103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|106.52024790199|106.52024790199|106.52024790199|106.52024790199|106.52024790199|106.52024790199|108.54460478116|108.54460478116|108.54460478116|108.54460478116||108.54460478116|108.54460478116|108.54460478116|108.54460478116|108.54460478116|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|93.861802946273|101.34512713384|101.34512713384|101.34512713384|101.34512713384|101.34512713384|101.34512713384|101.34512713384|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896||97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896||97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|97.097127792896|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|101.1575936|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16|100.16||100|100|100|100|100|100|100|100|100|100|100|100||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|101.27063601567|101.27063601567|101.27063601567|101.27063601567|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|95.48499968|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|||99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|99.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471||103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|103.52242796|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007||96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|96.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384||113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564||114.37364201564|114.37364201564|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711||108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|108.01889067711|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662||100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|100.5715662|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38||96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|96.38|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961||96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844||96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|96.973022769815|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393||94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393|94.784449823393||94.784449823393|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|94.22475478|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|98.066|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162||89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273||91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638|87.3468574638||92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325||92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|92.5049325|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|99.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818||-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-14.533014120818|-15.226904142596|-15.226904142596|-15.226904142596|-15.226904142596|-15.226904142596|-15.226904142596|-15.226904142596|-15.226904142596|-15.811781957193|-15.811781957193|-15.811781957193|-15.811781957193|-15.811781957193|-15.811781957193|-15.811781957193|-15.811781957193|-15.811781957193|-15.811781957193|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379|-16.311568413379||-16.311568413379|-16.311568413379|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-16.006484812846|-15.9152902|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|109.534|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851||117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514||105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514||105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514||105.08567514|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|99.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026||96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|101.37457881613|101.37457881613|101.37457881613|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152||89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122||89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|89.458438624122|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|85.383103112559|92.78452464336|92.78452464336|92.78452464336|92.78452464336||92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|92.78452464336|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603||95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|95.5359603|98.37|98.37|98.37||98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37|98.37||100|100|100|100|100|100|100|100|100|100|100|100||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|98.123|98.123|98.123|98.123|98.123|98.123|98.123||98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|98.123|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187||142.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429||112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149||110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|113.76099700449|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|92.951103870063|100.33798643112|100.33798643112|100.33798643112|100.33798643112||100.33798643112|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|97.65824421|96.091|96.091|96.091||96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|96.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052||95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234||89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853||89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|89.462470738853|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074|88.32223074||95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531||95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|95.531|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317||91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618||115.81853618|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937||102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937||102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|102.937|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|118.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|149.8413681|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|116.658|100|100|100|100|100|100|100|100|100|100|||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|102.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|103.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|203.36291469|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1255.8133024768|1255.8133024768|1255.8133024768|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|189.92146965|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|147.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|63.327|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|193.95172641052|193.95172641052|193.95172641052|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|||||332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|166.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|99.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054||98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|118.54375514499|118.54375514499|||||||118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|120.31478883666|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|134.64807658963|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|||108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822||||108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822||108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|108.67216822|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|103.906|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01000|995210|/indices/sse-financials|INDICES:CN|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|||||||100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|100.62231107331|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|91.118637212089|94.912281087142|94.912281087142|||94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|94.912281087142|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|97.40187296|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968|101.968||||101.968|101.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01015|13776|/indices/cxprx|INDICES:DE|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01018|13775|/indices/cxppx|INDICES:DE|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|98.228|98.228|98.228|98.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01024|13779|/indices/cxpux|INDICES:DE|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|||111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01028|19637|/indices/cac-financials|INDICES:FR|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01031|19652|/indices/cac-technology|INDICES:FR|102.18809564585|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584||106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|||106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|88.864516695742|93.79137777|93.79137777|93.79137777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|181.20746999427|182.05219216592|181.13564579818|181.69344467333|179.12479511143|180.57117018461|180.57117018461|180.57117018461|180.37996741914|180.37996741914|180.37996741914|178.97678939032|180.76089946807|180.76089946807|180.76089946807|180.76089946807|180.76089946807|180.97626121892|179.28204588531|180.28986623757|180.28986623757|180.34757746236|173.91615794168|177.86293650267|170.6643156678|170.6643156678|166.69855699685|162.20862233073|164.88972932963|163.54052003931|163.54052003931|163.54052003931|163.54052003931|163.54052003931|163.54052003931|161.46090360093|161.46090360093|161.46090360093|161.46090360093|161.46090360093|162.81881249716|162.81881249716|162.81881249716|162.81881249716|162.81881249716|162.54735840861|162.32497319534|162.32497319534|162.31361124255|162.72693766422|161.28824650539|162.17860705814|162.17860705814|162.17860705814|166.06791769045|165.2532193192|165.2532193192|160.35439262453|162.94687744467|162.94687744467|162.94687744467|162.94687744467|162.08781204085|163.83925366251|163.45350339449|164.1379586822|160.44295737388|164.0537810958|160.66377543414|163.47555497979|163.47555497979|163.47555497979|159.20255831463||159.20255831463|159.20255831463|159.20255831463|159.20255831463|158.24045634008|155.51581918791|155.51581918791|155.51581918791|156.049508507|154.45399870042|152.62705287748|152.62705287748|150.4485577611|153.53773703015|152.63110824716|152.89255451538|152.89255451538|152.89255451538|152.89255451538|152.23793141032|154.98267457708|154.98267457708|154.98267457708|152.16309247354|154.53677737401|154.53677737401|154.53677737401|151.201277199|151.201277199|151.201277199|151.201277199|150.78059932687|150.78059932687|149.6849058163|149.6849058163|151.10987190839|150.66841345697|150.66841345697|150.66841345697|150.66841345697|147.57379105847|147.57379105847|145.56068676057|145.56068676057|145.56068676057|144.93745570106|146.07243854858|145.98338868148|145.98338868148|145.17765270895|145.17765270895|142.48049690258|142.48049690258|136.87676225583|140.43827695952|140.43827695952|140.43827695952|140.43827695952|138.71954183617|138.71954183617|138.71954183617|138.71954183617|136.72472805387|138.95777957158|138.27883051376|138.27883051376|138.27883051376|140.58870290245|136.86861397462||138.67415142618|137.87722108829|138.13138283271|138.13138283271|138.13138283271|132.57643039899|130.52329890718|130.52329890718|130.26277336046|128.0903608406||129.89327956091|128.68365322063|128.68365322063|128.63862970024|128.63862970024|128.63862970024|128.63862970024|124.91734207968|127.47057775206|126.43632858424|126.44644429978|123.17971817381|123.17971817381|123.17971817381|124.54598765843|122.28493913384|123.17673872219|123.17673872219|||123.17673872219|119.75067199637|119.75067199637|121.10094756169|117.66398262909|117.66398262909|116.30668363112|116.30668363112|111.92159551869|111.92159551869|111.66922307454|117.1150740163|109.13918255517|104.17125538582|104.17125538582|102.65200570144|102.65200570144|102.6119870265|102.6119870265|102.6119870265|104.37594041959|104.37594041959|104.37594041959|104.37594041959|104.37594041959|104.37594041959|102.5908594649|100.44436341864|102.2053618025|101.73736990096|101.73736990096|101.73736990096|101.73736990096|101.73736990096|101.73736990096|101.73736990096|101.73736990096|100.60257287888|100.60257287888|100.5955311917|100.5955311917|100.5955311917|100.5955311917|100.70933273769|100.70933273769|100.70933273769|100.07187489462|100.07187489462|101.28322223252|100.02392106629|100.02392106629|100.02392106629|99.887075772483|99.887075772483|99.887075772483|100.98988532018|100.98988532018|100.98988532018|100.98988532018|100.74306481139|101.15171775111|100.57642062513|101.43864914284|100.65255270621|101.09027359086|100.61837341952|100.1825792|100.48|100|100|100||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|218.13084140673|218.54607895675|218.54607895675|217.31823095187|219.52888684238|215.50116997553|215.50116997553|212.18263358625|212.64194017703|212.56541662704|212.98072904869|212.98072904869|212.98072904869|212.5153204968|212.5153204968|215.2468024195|215.08118990328|215.08118990328|215.08118990328|215.08118990328|215.08118990328|214.19229189193|217.6485508799|212.17651846859|211.54611105764|211.54611105764|200.93856425084|190.33500132692|194.83171736367|193.13215440491|193.13215440491|193.13215440491|193.13215440491|193.64143136941|191.70141306915|192.16645589241|192.16645589241|192.16645589241|192.16645589241|191.06211685698|194.30111646851|194.30111646851|194.30111646851|194.23896000131|194.23896000131|190.90199316085|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.44106293568|189.44106293568|189.44106293568|193.29142818513|193.29142818513|193.29142818513|190.36738514924|190.38642379162|189.02731737966|191.23802899484|190.57292947098|190.77706092617|189.59211023719|192.01145456471|183.72016358224|176.7797890636|176.7797890636|176.50444213387|180.05696607453||180.05696607453|180.05696607453|180.05696607453|180.05696607453|177.61301104258|175.35963967278|175.35963967278|175.35963967278|175.35963967278|174.26871750123|177.3366413974|177.3366413974|177.3366413974|182.00880748556|180.26385338479|180.26385338479|178.71439954077|178.71439954077|178.71439954077|178.71439954077|173.5815918692|173.5815918692|173.5815918692|173.5815918692|171.8663655411|171.99364083532|171.99364083532|171.99364083532|171.99364083532|171.99364083532|166.2963286169|168.51397249494|164.14604620541|171.49458935946|169.60854236833|171.50192360493|171.50192360493|171.50192360493|171.50192360493|171.50192360493|168.36362562331|168.36362562331|165.47769462898|165.47769462898|165.47769462898|166.9855743655|165.15238291514|165.15238291514|165.15238291514|165.87560053347|165.4652467216|165.4652467216|165.4652467216|167.68710080729|162.85044266028|163.83673983408|163.83673983408|163.83673983408|165.78471017868|165.45875642852|165.45875642852|165.45875642852|165.28850926398|165.28850926398|165.28850926398|165.28850926398|161.71778066685|156.35329897889|156.35329897889||156.35329897889|156.67134180275|153.50153510287|154.51048859339|153.12015756272|149.78885346173|149.78885346173|149.78885346173|151.83098014468|148.28837096238||148.28837096238|147.16257724645|151.30531682101|145.86034995711|146.03413057249|146.03413057249|146.48236661433|146.48236661433|146.48236661433|144.95741461261|144.95741461261|142.76455110759|142.78311291227|141.61057733196|139.706379381|141.5321440391|136.90343877415|136.90343877415|||128.53817438516|131.96937821885|131.96937821885|131.96937821885|129.00736902602|130.39476937214|130.39476937214|130.39476937214|124.26715591402|125.49702677643|125.49702677643|125.23778456238|127.50611840887|123.44119970267|123.44119970267|124.07647123539|120.98765636831|120.98765636831|114.01560228837|114.01560228837|114.01560228837|114.01560228837|114.07606260155|114.07606260155|114.07606260155|114.07606260155|110.8190895594|114.50973842897|110.08328936366|106.56659183316|106.56659183316|106.56659183316|105.07660556623|105.07660556623|105.07660556623|105.42873754965|104.78743842648|105.79353494379|104.30921481695|104.74810939531|104.74810939531|104.74810939531|104.74810939531|104.74810939531|104.05510241324|104.05510241324|104.05510241324|104.05510241324|102.61338436294|103.06480822296|103.06480822296|103.06480822296|101.06275504551|101.06275504551|101.06275504551|101.26731502185|101.26731502185|101.26731502185|101.26731502185|99.723593789983|100.19551466405|100.18349264493|101.77629160861|101.19844846786|100.88469706|100.918|100|100|100|100|100||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912||106.77071012912|106.77071012912|106.77071012912||106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|108.56087902423|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|||102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|102.33289880307|||102.33289880307|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|90.18498176|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|93.724|||93.724|93.724|93.724|93.724|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01048|49553|/indices/hsci-energy|INDICES:HK|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|95.7630672|95.7630672|95.7630672||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952||100.952|100.952|100.952||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|83.581800407823|||83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|89.033309977761|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|98.417410023502|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104||90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|90.20348104|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|||92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|||92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272||95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272||95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|||95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|100.00735117338|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391||98.23904830391|98.23904830391|98.23904830391||98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|98.23904830391|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|||103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|103.83799288|||103.83799288|103.83799288|103.83799288|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|97.717|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|83.437053931816|83.437053931816|83.437053931816|83.437053931816|83.437053931816|83.437053931816|83.437053931816|83.437053931816|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|89.304349707606|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205|88.32482737205||94.75997744|94.75997744|94.75997744||94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.75997744|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|||94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|||94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|94.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01057|17956|/indices/cnx-media|INDICES:IN|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534||113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171||95.171|95.171|95.171||95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171||95.171|95.171|95.171|95.171|95.171|95.171|95.171|95.171|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01058|17951|/indices/cnx-auto|INDICES:IN|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685||120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685||120.91013347685|120.91013347685|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278||135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187||98.187|98.187|98.187||98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187||98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01061|17958|/indices/cnx-mnc|INDICES:IN|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925||95.43929925|95.43929925|95.43929925||95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925||95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|95.43929925|99.475|99.475||99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|99.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01062|17950|/indices/bank-nifty|INDICES:IN|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|142.58381258|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|133.879|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825||||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|112.975|112.975||112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|112.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01090|11327|/indices/tmpsi|INDICES:SA|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||||||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01094|11330|/indices/tresi|INDICES:SA|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||||||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|98.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01098|11321|/indices/tbfsi|INDICES:SA|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|82.437081597958|82.437081597958|82.437081597958|82.437081597958||82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958||||||82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305||||||82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|82.612219503305|85.908529791401|85.908529791401|85.908529791401|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|90.34254174|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|96.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|95.309181846014|95.309181846014|95.309181846014|95.309181846014|95.309181846014|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216|96.216||96.216|96.216|96.216|96.216|96.216|96.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|109.48912977228|112.417608473|110.7770010869|108.51872639071|108.51872639071|106.53504387378|108.84917738499|108.40039973011|108.6557407208|108.6557407208|108.73402922184|107.63614058784|106.57254657304|106.85464283012|106.60731386196|106.60731386196|106.60731386196|106.60731386196|104.21964186679|106.1894562808|103.29010308714|105.12452606701|100.82339983025|103.04926393116|103.04926393116|103.04926393116|103.04926393116|101.42843749992|104.66358903705|104.66358903705|104.66358903705|105.11769749021|104.97702827232|104.97702827232|104.1201196873|104.9555659926|104.9555659926|104.9555659926|104.9555659926|104.9555659926|107.21457713279|105.60515457703|105.60515457703|104.32508577458|104.73039239314|104.27886490809|105.19511435411|103.68749813128|104.41211823181|103.68116601143|104.58055881726|104.58055881726|104.58055881726|101.6203577947|102.87960414949|102.28430946838|102.67447246375|102.67447246375|102.67447246375|102.67447246375|102.67447246375|101.89396469419|101.89396469419|101.89396469419|101.89396469419|102.417317185|94.32168680641|100.72260858178|98.89794156|100.551|100.551|100.551|100.551|100.551|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593||107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106||91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106||91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|||91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|91.32772739106|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|95.2173564|98.584|98.584|98.584|98.584|98.584|98.584|98.584|98.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188||192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23||124.23|124.23|124.23||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|||124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|124.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|75.715891845843|75.715891845843||75.715891845843|75.715891845843|75.715891845843|75.715891845843||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|||106.05209306792|106.05209306792|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||106.65898267937|106.65898267937|106.65898267937|106.65898267937||108.1986494612|108.1986494612|108.1986494612|108.1986494612||108.1986494612|108.1986494612|108.1986494612|108.1986494612||108.1986494612|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|139.29841319||139.29841319|139.29841319|139.29841319|||139.29841319|139.29841319|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|155.119||155.119|155.119|155.119|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
01155|959194|/indices/djia-volatility|INDICES:US|202.993|202.993|202.993||202.993|202.993|202.993|202.993|||202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
01159|17133|/indices/vdax|INDICES:US|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012||223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036||139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||
01160|17942|/indices/india-vix|INDICES:US|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522||391.522|391.522|391.522||391.522||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01164|956761|/indices/kospi-volatility|INDICES:US|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301||113.4448629301|113.4448629301|113.4448629301|128.25584829071||||128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202||124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|124.45199504052|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575||126.80679726575|||126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575||126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|126.80679726575|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|80.630510314015|60.26151547|60.26151547|60.26151547|60.26151547|60.26151547|60.26151547|60.26151547|103.519|103.519|103.519|103.519|103.519|103.519|103.519|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01165|49577|/indices/hsi-volatility|INDICES:US|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202||66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|||66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|74.844859725952|74.844859725952|74.844859725952|74.844859725952|74.844859725952|74.844859725952|74.844859725952|88.360478520438|88.360478520438|88.360478520438|88.360478520438|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773||108.19871244773|108.19871244773|108.19871244773||108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|108.19871244773|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|151.80670714107|||133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|||133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|133.73155074269|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|90.74543716|80.332|80.332|80.332|80.332|80.332|80.332|80.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708|||-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555|||35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|41.44904028||41.44904028|41.44904028|69.444|69.444||69.444|69.444|69.444|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|||||||
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|207.95849828881|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|239.81560299|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|238.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|90.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|156.59689265|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|89.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|203.74799286064|203.74799286064|203.74799286064|203.74799286064|203.74799286064|203.74799286064|203.74799286064|203.74799286064|203.74799286064|203.74799286064|203.74799286064|203.74799286064|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793||224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793||224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|224.06879156793|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|202.43277642376|209.64454890613|209.64454890613|209.64454890613|209.64454890613|209.64454890613|209.64454890613|209.64454890613|209.64454890613|228.52032799883|228.52032799883|228.52032799883|228.52032799883|276.1107824644|276.1107824644|276.1107824644|276.1107824644|276.1107824644|276.1107824644|276.1107824644|276.1107824644|276.1107824644|276.1107824644|276.1107824644|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|232.17219463056|145.3356168931|145.3356168931|145.3356168931|145.3356168931|||145.3356168931|145.3356168931|145.3356168931|145.3356168931|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|118.45469333467|123.81851124166|101.51721045|101.51721045|101.51721045|101.51721045|101.51721045|101.51721045|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100.255|100|100|100|100|||||
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|231.96112524|232.284|232.284|232.284|232.284|232.284|232.284|232.284|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098|19.484092937098||15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|15.331302916189|16.119718340209|16.119718340209|16.119718340209|16.119718340209|16.119718340209|16.119718340209|16.119718340209|16.119718340209|16.119718340209|16.119718340209|16.119718340209|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|17.298247974727|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|18.667308370629|3.0221796133949|3.0221796133949|3.0221796133949|3.0221796133949|3.0221796133949|3.0221796133949|3.0221796133949|3.0221796133949|3.0221796133949|3.0221796133949|3.0221796133949|-27.607377486022|95.75587904|95.75587904|95.75587904|95.75587904|95.75587904|95.75587904|95.75587904|95.75587904|95.75587904|95.75587904|105.254|105.254|105.254|105.254|105.254|105.254|105.254|105.254|105.254|105.254|105.254|105.254|105.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275|98.460925870275||||98.460925870275||||98.460925870275||98.460925870275|98.460925870275|98.460925870275|98.460925870275|||98.460925870275|98.460925870275||||||||||||||||||||||||||||||||||||||||||||||98.460925870275|||||||||||98.460925870275|98.460925870275|99.7830513||99.7830513|99.7830513|99.973|99.973|||||99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|100|100|100|100||||||||||||||||||||||||||||||||||